Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-07-02 00:00:00.000 183 21198.26 88.31 42879.41 47833.27 2015-07-02 00:00:01.000 183 21198.21 88.35 42879.38 47833.23 2015-07-02 00:00:02.000 183 21198.21 88.33 42879.39 47833.23 2015-07-02 00:00:03.000 183 21198.22 88.31 42879.36 47833.20 2015-07-02 00:00:04.000 183 21198.20 88.32 42879.35 47833.21 2015-07-02 00:00:05.000 183 21198.21 88.35 42879.34 47833.19 2015-07-02 00:00:06.000 183 21198.20 88.34 42879.33 47833.17 2015-07-02 00:00:07.000 183 21198.23 88.31 42879.35 47833.19 2015-07-02 00:00:08.000 183 21198.22 88.29 42879.37 47833.19 2015-07-02 00:00:09.000 183 21198.22 88.28 42879.36 47833.19 2015-07-02 00:00:10.000 183 21198.22 88.27 42879.35 47833.21 2015-07-02 00:00:11.000 183 21198.21 88.25 42879.35 47833.22 2015-07-02 00:00:12.000 183 21198.24 88.21 42879.37 47833.20 2015-07-02 00:00:13.000 183 21198.24 88.23 42879.37 47833.21 2015-07-02 00:00:14.000 183 21198.21 88.22 42879.38 47833.23 2015-07-02 00:00:15.000 183 21198.23 88.18 42879.35 47833.23 2015-07-02 00:00:16.000 183 21198.24 88.16 42879.37 47833.26 2015-07-02 00:00:17.000 183 21198.25 88.17 42879.43 47833.26 2015-07-02 00:00:18.000 183 21198.24 88.17 42879.41 47833.25 2015-07-02 00:00:19.000 183 21198.27 88.12 42879.40 47833.27 2015-07-02 00:00:20.000 183 21198.29 88.11 42879.42 47833.32 2015-07-02 00:00:21.000 183 21198.26 88.12 42879.43 47833.31 2015-07-02 00:00:22.000 183 21198.26 88.09 42879.44 47833.33 2015-07-02 00:00:23.000 183 21198.25 88.08 42879.47 47833.32 2015-07-02 00:00:24.000 183 21198.26 88.06 42879.46 47833.34 2015-07-02 00:00:25.000 183 21198.27 88.07 42879.49 47833.34 2015-07-02 00:00:26.000 183 21198.27 88.06 42879.47 47833.34 2015-07-02 00:00:27.000 183 21198.31 88.03 42879.46 47833.34 2015-07-02 00:00:28.000 183 21198.29 88.01 42879.50 47833.36 2015-07-02 00:00:29.000 183 21198.30 87.99 42879.52 47833.35 2015-07-02 00:00:30.000 183 21198.32 87.99 42879.53 47833.38 2015-07-02 00:00:31.000 183 21198.34 87.99 42879.50 47833.39 2015-07-02 00:00:32.000 183 21198.32 88.00 42879.47 47833.38 2015-07-02 00:00:33.000 183 21198.33 88.04 42879.46 47833.39 2015-07-02 00:00:34.000 183 21198.32 88.05 42879.47 47833.36 2015-07-02 00:00:35.000 183 21198.32 88.02 42879.46 47833.34 2015-07-02 00:00:36.000 183 21198.30 88.02 42879.48 47833.35 2015-07-02 00:00:37.000 183 21198.30 88.01 42879.48 47833.33 2015-07-02 00:00:38.000 183 21198.30 88.05 42879.48 47833.33 2015-07-02 00:00:39.000 183 21198.28 88.03 42879.44 47833.33 2015-07-02 00:00:40.000 183 21198.27 88.02 42879.45 47833.31 2015-07-02 00:00:41.000 183 21198.27 88.00 42879.44 47833.34 2015-07-02 00:00:42.000 183 21198.26 88.01 42879.46 47833.31 2015-07-02 00:00:43.000 183 21198.27 88.01 42879.47 47833.31 2015-07-02 00:00:44.000 183 21198.27 87.98 42879.47 47833.29 2015-07-02 00:00:45.000 183 21198.24 88.00 42879.45 47833.33 2015-07-02 00:00:46.000 183 21198.23 88.01 42879.45 47833.29 2015-07-02 00:00:47.000 183 21198.24 88.05 42879.43 47833.28 2015-07-02 00:00:48.000 183 21198.21 88.02 42879.47 47833.29 2015-07-02 00:00:49.000 183 21198.22 88.00 42879.46 47833.26 2015-07-02 00:00:50.000 183 21198.22 87.97 42879.47 47833.26 2015-07-02 00:00:51.000 183 21198.20 87.99 42879.46 47833.26 2015-07-02 00:00:52.000 183 21198.20 87.99 42879.45 47833.26 2015-07-02 00:00:53.000 183 21198.21 87.99 42879.44 47833.25 2015-07-02 00:00:54.000 183 21198.16 88.01 42879.40 47833.24 2015-07-02 00:00:55.000 183 21198.16 88.01 42879.42 47833.22 2015-07-02 00:00:56.000 183 21198.17 88.00 42879.43 47833.22 2015-07-02 00:00:57.000 183 21198.17 88.00 42879.43 47833.22 2015-07-02 00:00:58.000 183 21198.17 88.00 42879.42 47833.21 2015-07-02 00:00:59.000 183 21198.16 87.99 42879.42 47833.21 2015-07-02 00:01:00.000 183 21198.16 87.99 42879.43 47833.22 2015-07-02 00:01:01.000 183 21198.19 87.97 42879.44 47833.21 2015-07-02 00:01:02.000 183 21198.17 87.95 42879.42 47833.23 2015-07-02 00:01:03.000 183 21198.16 87.95 42879.41 47833.21 2015-07-02 00:01:04.000 183 21198.17 87.95 42879.42 47833.24 2015-07-02 00:01:05.000 183 21198.15 87.94 42879.42 47833.24 2015-07-02 00:01:06.000 183 21198.16 87.96 42879.38 47833.21 2015-07-02 00:01:07.000 183 21198.15 87.95 42879.39 47833.24 2015-07-02 00:01:08.000 183 21198.17 87.95 42879.38 47833.20 2015-07-02 00:01:09.000 183 21198.17 87.94 42879.38 47833.21 2015-07-02 00:01:10.000 183 21198.20 87.94 42879.39 47833.20 2015-07-02 00:01:11.000 183 21198.21 87.93 42879.40 47833.22 2015-07-02 00:01:12.000 183 21198.19 87.91 42879.37 47833.22 2015-07-02 00:01:13.000 183 21198.18 87.91 42879.39 47833.21 2015-07-02 00:01:14.000 183 21198.19 87.90 42879.39 47833.22 2015-07-02 00:01:15.000 183 21198.20 87.87 42879.38 47833.22 2015-07-02 00:01:16.000 183 21198.21 87.85 42879.38 47833.22 2015-07-02 00:01:17.000 183 21198.21 87.84 42879.39 47833.23 2015-07-02 00:01:18.000 183 21198.21 87.84 42879.38 47833.24 2015-07-02 00:01:19.000 183 21198.21 87.88 42879.37 47833.21 2015-07-02 00:01:20.000 183 21198.20 87.88 42879.38 47833.23 2015-07-02 00:01:21.000 183 21198.20 87.88 42879.39 47833.23 2015-07-02 00:01:22.000 183 21198.17 87.88 42879.38 47833.22 2015-07-02 00:01:23.000 183 21198.17 87.88 42879.41 47833.20 2015-07-02 00:01:24.000 183 21198.15 87.87 42879.42 47833.21 2015-07-02 00:01:25.000 183 21198.14 87.89 42879.41 47833.20 2015-07-02 00:01:26.000 183 21198.14 87.89 42879.40 47833.20 2015-07-02 00:01:27.000 183 21198.11 87.91 42879.38 47833.18 2015-07-02 00:01:28.000 183 21198.11 87.93 42879.36 47833.17 2015-07-02 00:01:29.000 183 21198.09 87.91 42879.38 47833.16 2015-07-02 00:01:30.000 183 21198.10 87.91 42879.37 47833.18 2015-07-02 00:01:31.000 183 21198.10 87.91 42879.35 47833.15 2015-07-02 00:01:32.000 183 21198.09 87.94 42879.35 47833.15 2015-07-02 00:01:33.000 183 21198.12 87.94 42879.34 47833.15 2015-07-02 00:01:34.000 183 21198.10 87.92 42879.35 47833.12 2015-07-02 00:01:35.000 183 21198.11 87.93 42879.35 47833.14 2015-07-02 00:01:36.000 183 21198.12 87.93 42879.35 47833.16 2015-07-02 00:01:37.000 183 21198.11 87.93 42879.39 47833.17 2015-07-02 00:01:38.000 183 21198.11 87.94 42879.39 47833.18 2015-07-02 00:01:39.000 183 21198.11 87.95 42879.37 47833.18 2015-07-02 00:01:40.000 183 21198.07 87.97 42879.37 47833.18 2015-07-02 00:01:41.000 183 21198.06 88.02 42879.41 47833.18 2015-07-02 00:01:42.000 183 21198.06 88.05 42879.41 47833.18 2015-07-02 00:01:43.000 183 21198.09 88.05 42879.39 47833.16 2015-07-02 00:01:44.000 183 21198.04 88.09 42879.35 47833.16 2015-07-02 00:01:45.000 183 21198.03 88.12 42879.32 47833.12 2015-07-02 00:01:46.000 183 21198.02 88.16 42879.32 47833.08 2015-07-02 00:01:47.000 183 21197.97 88.18 42879.30 47833.08 2015-07-02 00:01:48.000 183 21197.97 88.18 42879.26 47833.04 2015-07-02 00:01:49.000 183 21197.98 88.20 42879.26 47833.03 2015-07-02 00:01:50.000 183 21197.99 88.18 42879.26 47833.02 2015-07-02 00:01:51.000 183 21198.01 88.17 42879.24 47833.01 2015-07-02 00:01:52.000 183 21198.02 88.18 42879.27 47833.02 2015-07-02 00:01:53.000 183 21198.03 88.18 42879.27 47833.04 2015-07-02 00:01:54.000 183 21198.04 88.19 42879.26 47833.04 2015-07-02 00:01:55.000 183 21198.04 88.22 42879.27 47833.04 2015-07-02 00:01:56.000 183 21198.04 88.24 42879.27 47833.04 2015-07-02 00:01:57.000 183 21198.03 88.25 42879.25 47833.06 2015-07-02 00:01:58.000 183 21198.03 88.27 42879.29 47833.03 2015-07-02 00:01:59.000 183 21198.03 88.29 42879.28 47833.05 2015-07-02 00:02:00.000 183 21198.06 88.28 42879.31 47833.07 2015-07-02 00:02:01.000 183 21198.06 88.27 42879.34 47833.07 2015-07-02 00:02:02.000 183 21198.05 88.28 42879.34 47833.08 2015-07-02 00:02:03.000 183 21198.04 88.29 42879.35 47833.08 2015-07-02 00:02:04.000 183 21198.07 88.28 42879.36 47833.11 2015-07-02 00:02:05.000 183 21198.08 88.27 42879.37 47833.11 2015-07-02 00:02:06.000 183 21198.08 88.26 42879.36 47833.12 2015-07-02 00:02:07.000 183 21198.07 88.26 42879.38 47833.13 2015-07-02 00:02:08.000 183 21198.08 88.26 42879.39 47833.15 2015-07-02 00:02:09.000 183 21198.05 88.26 42879.41 47833.16 2015-07-02 00:02:10.000 183 21198.06 88.27 42879.40 47833.14 2015-07-02 00:02:11.000 183 21198.04 88.28 42879.39 47833.14 2015-07-02 00:02:12.000 183 21198.07 88.28 42879.36 47833.14 2015-07-02 00:02:13.000 183 21198.08 88.26 42879.37 47833.14 2015-07-02 00:02:14.000 183 21198.07 88.24 42879.37 47833.14 2015-07-02 00:02:15.000 183 21198.09 88.24 42879.36 47833.15 2015-07-02 00:02:16.000 183 21198.09 88.26 42879.37 47833.13 2015-07-02 00:02:17.000 183 21198.03 88.25 42879.38 47833.14 2015-07-02 00:02:18.000 183 21198.04 88.23 42879.39 47833.12 2015-07-02 00:02:19.000 183 21198.05 88.20 42879.41 47833.13 2015-07-02 00:02:20.000 183 21198.03 88.20 42879.40 47833.11 2015-07-02 00:02:21.000 183 21198.02 88.21 42879.38 47833.14 2015-07-02 00:02:22.000 183 21198.03 88.19 42879.39 47833.11 2015-07-02 00:02:23.000 183 21198.04 88.19 42879.35 47833.13 2015-07-02 00:02:24.000 183 21198.03 88.14 42879.36 47833.12 2015-07-02 00:02:25.000 183 21198.04 88.11 42879.37 47833.10 2015-07-02 00:02:26.000 183 21198.05 88.11 42879.37 47833.13 2015-07-02 00:02:27.000 183 21198.05 88.10 42879.37 47833.11 2015-07-02 00:02:28.000 183 21198.05 88.09 42879.39 47833.11 2015-07-02 00:02:29.000 183 21198.06 88.07 42879.38 47833.13 2015-07-02 00:02:30.000 183 21198.06 88.03 42879.38 47833.13 2015-07-02 00:02:31.000 183 21198.08 88.01 42879.37 47833.15 2015-07-02 00:02:32.000 183 21198.07 87.99 42879.42 47833.16 2015-07-02 00:02:33.000 183 21198.07 87.97 42879.45 47833.18 2015-07-02 00:02:34.000 183 21198.09 87.96 42879.44 47833.18 2015-07-02 00:02:35.000 183 21198.09 87.94 42879.46 47833.22 2015-07-02 00:02:36.000 183 21198.12 87.94 42879.47 47833.19 2015-07-02 00:02:37.000 183 21198.12 87.92 42879.52 47833.23 2015-07-02 00:02:38.000 183 21198.10 87.92 42879.47 47833.25 2015-07-02 00:02:39.000 183 21198.11 87.93 42879.45 47833.27 2015-07-02 00:02:40.000 183 21198.11 87.93 42879.46 47833.23 2015-07-02 00:02:41.000 183 21198.11 87.92 42879.48 47833.26 2015-07-02 00:02:42.000 183 21198.18 87.90 42879.46 47833.26 2015-07-02 00:02:43.000 183 21198.18 87.89 42879.48 47833.28 2015-07-02 00:02:44.000 183 21198.17 87.88 42879.50 47833.29 2015-07-02 00:02:45.000 183 21198.17 87.89 42879.54 47833.29 2015-07-02 00:02:46.000 183 21198.16 87.87 42879.50 47833.30 2015-07-02 00:02:47.000 183 21198.18 87.89 42879.49 47833.29 2015-07-02 00:02:48.000 183 21198.16 87.90 42879.50 47833.32 2015-07-02 00:02:49.000 183 21198.18 87.92 42879.49 47833.30 2015-07-02 00:02:50.000 183 21198.16 87.89 42879.50 47833.29 2015-07-02 00:02:51.000 183 21198.13 87.89 42879.51 47833.28 2015-07-02 00:02:52.000 183 21198.16 87.91 42879.48 47833.28 2015-07-02 00:02:53.000 183 21198.18 87.91 42879.48 47833.30 2015-07-02 00:02:54.000 183 21198.17 87.92 42879.51 47833.31 2015-07-02 00:02:55.000 183 21198.17 87.93 42879.47 47833.30 2015-07-02 00:02:56.000 183 21198.19 87.91 42879.48 47833.31 2015-07-02 00:02:57.000 183 21198.15 87.90 42879.47 47833.30 2015-07-02 00:02:58.000 183 21198.17 87.89 42879.46 47833.27 2015-07-02 00:02:59.000 183 21198.13 87.91 42879.44 47833.28 2015-07-02 00:03:00.000 183 21198.15 87.91 42879.44 47833.26 2015-07-02 00:03:01.000 183 21198.17 87.88 42879.44 47833.24 2015-07-02 00:03:02.000 183 21198.19 87.88 42879.42 47833.25 2015-07-02 00:03:03.000 183 21198.22 87.88 42879.43 47833.29 2015-07-02 00:03:04.000 183 21198.18 87.85 42879.42 47833.25 2015-07-02 00:03:05.000 183 21198.18 87.86 42879.42 47833.30 2015-07-02 00:03:06.000 183 21198.15 87.86 42879.41 47833.25 2015-07-02 00:03:07.000 183 21198.13 87.85 42879.44 47833.26 2015-07-02 00:03:08.000 183 21198.13 87.87 42879.41 47833.26 2015-07-02 00:03:09.000 183 21198.11 87.88 42879.40 47833.23 2015-07-02 00:03:10.000 183 21198.10 87.90 42879.41 47833.23 2015-07-02 00:03:11.000 183 21198.08 87.91 42879.43 47833.22 2015-07-02 00:03:12.000 183 21198.06 87.88 42879.42 47833.20 2015-07-02 00:03:13.000 183 21198.04 87.85 42879.41 47833.17 2015-07-02 00:03:14.000 183 21198.03 87.84 42879.43 47833.18 2015-07-02 00:03:15.000 183 21197.99 87.84 42879.42 47833.17 2015-07-02 00:03:16.000 183 21197.98 87.84 42879.42 47833.16 2015-07-02 00:03:17.000 183 21197.99 87.85 42879.39 47833.16 2015-07-02 00:03:18.000 183 21197.98 87.85 42879.41 47833.18 2015-07-02 00:03:19.000 183 21197.99 87.85 42879.40 47833.14 2015-07-02 00:03:20.000 183 21197.96 87.84 42879.44 47833.19 2015-07-02 00:03:21.000 183 21197.99 87.82 42879.43 47833.16 2015-07-02 00:03:22.000 183 21197.96 87.83 42879.46 47833.15 2015-07-02 00:03:23.000 183 21197.93 87.85 42879.45 47833.16 2015-07-02 00:03:24.000 183 21197.94 87.87 42879.43 47833.16 2015-07-02 00:03:25.000 183 21197.95 87.89 42879.40 47833.15 2015-07-02 00:03:26.000 183 21197.95 87.89 42879.39 47833.15 2015-07-02 00:03:27.000 183 21197.93 87.93 42879.39 47833.14 2015-07-02 00:03:28.000 183 21197.96 87.92 42879.35 47833.14 2015-07-02 00:03:29.000 183 21198.02 87.94 42879.36 47833.11 2015-07-02 00:03:30.000 183 21198.02 87.99 42879.33 47833.13 2015-07-02 00:03:31.000 183 21198.02 88.02 42879.31 47833.13 2015-07-02 00:03:32.000 183 21198.04 88.00 42879.31 47833.12 2015-07-02 00:03:33.000 183 21198.03 88.00 42879.32 47833.10 2015-07-02 00:03:34.000 183 21198.02 88.02 42879.27 47833.08 2015-07-02 00:03:35.000 183 21198.04 88.03 42879.25 47833.09 2015-07-02 00:03:36.000 183 21198.04 88.06 42879.29 47833.08 2015-07-02 00:03:37.000 183 21198.06 88.07 42879.27 47833.06 2015-07-02 00:03:38.000 183 21198.07 88.07 42879.28 47833.07 2015-07-02 00:03:39.000 183 21198.04 88.08 42879.28 47833.06 2015-07-02 00:03:40.000 183 21198.04 88.09 42879.28 47833.05 2015-07-02 00:03:41.000 183 21198.06 88.09 42879.26 47833.06 2015-07-02 00:03:42.000 183 21198.03 88.12 42879.24 47833.06 2015-07-02 00:03:43.000 183 21197.97 88.14 42879.24 47833.03 2015-07-02 00:03:44.000 183 21197.98 88.15 42879.24 47833.01 2015-07-02 00:03:45.000 183 21197.99 88.15 42879.23 47833.03 2015-07-02 00:03:46.000 183 21197.99 88.16 42879.21 47833.01 2015-07-02 00:03:47.000 183 21197.97 88.18 42879.22 47833.01 2015-07-02 00:03:48.000 183 21197.96 88.19 42879.22 47833.01 2015-07-02 00:03:49.000 183 21197.95 88.21 42879.23 47832.99 2015-07-02 00:03:50.000 183 21197.93 88.21 42879.22 47832.99 2015-07-02 00:03:51.000 183 21197.95 88.22 42879.22 47832.97 2015-07-02 00:03:52.000 183 21197.94 88.24 42879.20 47832.96 2015-07-02 00:03:53.000 183 21197.92 88.23 42879.18 47832.95 2015-07-02 00:03:54.000 183 21197.89 88.26 42879.21 47832.94 2015-07-02 00:03:55.000 183 21197.87 88.27 42879.20 47832.93 2015-07-02 00:03:56.000 183 21197.88 88.26 42879.19 47832.90 2015-07-02 00:03:57.000 183 21197.89 88.28 42879.16 47832.91 2015-07-02 00:03:58.000 183 21197.90 88.28 42879.17 47832.92 2015-07-02 00:03:59.000 183 21197.92 88.31 42879.21 47832.94 2015-07-02 00:04:00.000 183 21197.94 88.33 42879.21 47832.94 2015-07-02 00:04:01.000 183 21197.97 88.32 42879.20 47832.94 2015-07-02 00:04:02.000 183 21197.95 88.33 42879.20 47832.92 2015-07-02 00:04:03.000 183 21197.99 88.32 42879.19 47832.93 2015-07-02 00:04:04.000 183 21197.96 88.31 42879.18 47832.92 2015-07-02 00:04:05.000 183 21197.96 88.32 42879.16 47832.94 2015-07-02 00:04:06.000 183 21197.96 88.36 42879.15 47832.94 2015-07-02 00:04:07.000 183 21197.97 88.37 42879.20 47832.91 2015-07-02 00:04:08.000 183 21197.96 88.36 42879.16 47832.94 2015-07-02 00:04:09.000 183 21197.94 88.38 42879.14 47832.92 2015-07-02 00:04:10.000 183 21197.96 88.38 42879.14 47832.90 2015-07-02 00:04:11.000 183 21197.97 88.37 42879.17 47832.90 2015-07-02 00:04:12.000 183 21197.96 88.38 42879.17 47832.92 2015-07-02 00:04:13.000 183 21197.96 88.37 42879.18 47832.93 2015-07-02 00:04:14.000 183 21197.96 88.40 42879.18 47832.94 2015-07-02 00:04:15.000 183 21197.95 88.40 42879.17 47832.95 2015-07-02 00:04:16.000 183 21197.96 88.39 42879.16 47832.93 2015-07-02 00:04:17.000 183 21198.01 88.40 42879.18 47832.94 2015-07-02 00:04:18.000 183 21197.99 88.40 42879.16 47832.94 2015-07-02 00:04:19.000 183 21197.97 88.42 42879.19 47832.93 2015-07-02 00:04:20.000 183 21197.94 88.43 42879.21 47832.95 2015-07-02 00:04:21.000 183 21197.97 88.42 42879.19 47832.94 2015-07-02 00:04:22.000 183 21197.98 88.43 42879.18 47832.97 2015-07-02 00:04:23.000 183 21198.01 88.41 42879.18 47832.97 2015-07-02 00:04:24.000 183 21198.01 88.41 42879.19 47832.97 2015-07-02 00:04:25.000 183 21198.01 88.43 42879.22 47832.98 2015-07-02 00:04:26.000 183 21198.01 88.40 42879.23 47832.98 2015-07-02 00:04:27.000 183 21198.03 88.37 42879.24 47833.00 2015-07-02 00:04:28.000 183 21198.05 88.37 42879.24 47833.02 2015-07-02 00:04:29.000 183 21198.07 88.38 42879.24 47833.03 2015-07-02 00:04:30.000 183 21198.09 88.38 42879.25 47833.06 2015-07-02 00:04:31.000 183 21198.09 88.38 42879.25 47833.06 2015-07-02 00:04:32.000 183 21198.11 88.36 42879.23 47833.07 2015-07-02 00:04:33.000 183 21198.12 88.39 42879.25 47833.07 2015-07-02 00:04:34.000 183 21198.10 88.38 42879.27 47833.08 2015-07-02 00:04:35.000 183 21198.12 88.38 42879.27 47833.08 2015-07-02 00:04:36.000 183 21198.13 88.37 42879.27 47833.09 2015-07-02 00:04:37.000 183 21198.11 88.39 42879.28 47833.08 2015-07-02 00:04:38.000 183 21198.14 88.40 42879.29 47833.11 2015-07-02 00:04:39.000 183 21198.13 88.37 42879.28 47833.10 2015-07-02 00:04:40.000 183 21198.12 88.40 42879.25 47833.11 2015-07-02 00:04:41.000 183 21198.15 88.40 42879.26 47833.10 2015-07-02 00:04:42.000 183 21198.14 88.41 42879.31 47833.11 2015-07-02 00:04:43.000 183 21198.14 88.41 42879.30 47833.10 2015-07-02 00:04:44.000 183 21198.12 88.41 42879.30 47833.13 2015-07-02 00:04:45.000 183 21198.14 88.40 42879.32 47833.12 2015-07-02 00:04:46.000 183 21198.15 88.42 42879.32 47833.12 2015-07-02 00:04:47.000 183 21198.15 88.45 42879.31 47833.12 2015-07-02 00:04:48.000 183 21198.17 88.49 42879.30 47833.11 2015-07-02 00:04:49.000 183 21198.19 88.48 42879.30 47833.11 2015-07-02 00:04:50.000 183 21198.19 88.48 42879.31 47833.12 2015-07-02 00:04:51.000 183 21198.17 88.48 42879.29 47833.10 2015-07-02 00:04:52.000 183 21198.19 88.46 42879.25 47833.11 2015-07-02 00:04:53.000 183 21198.20 88.48 42879.26 47833.10 2015-07-02 00:04:54.000 183 21198.21 88.50 42879.26 47833.14 2015-07-02 00:04:55.000 183 21198.21 88.50 42879.27 47833.11 2015-07-02 00:04:56.000 183 21198.21 88.51 42879.28 47833.12 2015-07-02 00:04:57.000 183 21198.22 88.51 42879.28 47833.10 2015-07-02 00:04:58.000 183 21198.21 88.53 42879.24 47833.11 2015-07-02 00:04:59.000 183 21198.22 88.54 42879.25 47833.12 2015-07-02 00:05:00.000 183 21198.21 88.53 42879.28 47833.11 2015-07-02 00:05:01.000 183 21198.22 88.52 42879.28 47833.10 2015-07-02 00:05:02.000 183 21198.21 88.52 42879.30 47833.12 2015-07-02 00:05:03.000 183 21198.20 88.53 42879.26 47833.10 2015-07-02 00:05:04.000 183 21198.20 88.52 42879.26 47833.09 2015-07-02 00:05:05.000 183 21198.20 88.53 42879.28 47833.08 2015-07-02 00:05:06.000 183 21198.18 88.55 42879.27 47833.11 2015-07-02 00:05:07.000 183 21198.16 88.56 42879.26 47833.08 2015-07-02 00:05:08.000 183 21198.18 88.53 42879.26 47833.08 2015-07-02 00:05:09.000 183 21198.18 88.53 42879.25 47833.08 2015-07-02 00:05:10.000 183 21198.18 88.55 42879.23 47833.05 2015-07-02 00:05:11.000 183 21198.20 88.54 42879.22 47833.06 2015-07-02 00:05:12.000 183 21198.18 88.55 42879.25 47833.05 2015-07-02 00:05:13.000 183 21198.16 88.54 42879.27 47833.05 2015-07-02 00:05:14.000 183 21198.15 88.54 42879.24 47833.05 2015-07-02 00:05:15.000 183 21198.16 88.54 42879.24 47833.06 2015-07-02 00:05:16.000 183 21198.13 88.56 42879.23 47833.03 2015-07-02 00:05:17.000 183 21198.13 88.56 42879.22 47833.03 2015-07-02 00:05:18.000 183 21198.13 88.57 42879.21 47833.04 2015-07-02 00:05:19.000 183 21198.12 88.55 42879.21 47833.04 2015-07-02 00:05:20.000 183 21198.12 88.57 42879.18 47833.05 2015-07-02 00:05:21.000 183 21198.13 88.55 42879.19 47833.03 2015-07-02 00:05:22.000 183 21198.12 88.52 42879.23 47833.04 2015-07-02 00:05:23.000 183 21198.13 88.53 42879.24 47833.05 2015-07-02 00:05:24.000 183 21198.14 88.53 42879.23 47833.06 2015-07-02 00:05:25.000 183 21198.14 88.52 42879.19 47833.05 2015-07-02 00:05:26.000 183 21198.14 88.52 42879.23 47833.05 2015-07-02 00:05:27.000 183 21198.12 88.53 42879.23 47833.05 2015-07-02 00:05:28.000 183 21198.12 88.54 42879.20 47833.05 2015-07-02 00:05:29.000 183 21198.12 88.56 42879.21 47833.04 2015-07-02 00:05:30.000 183 21198.09 88.57 42879.22 47833.02 2015-07-02 00:05:31.000 183 21198.10 88.58 42879.21 47833.04 2015-07-02 00:05:32.000 183 21198.10 88.57 42879.19 47833.03 2015-07-02 00:05:33.000 183 21198.13 88.58 42879.23 47833.04 2015-07-02 00:05:34.000 183 21198.11 88.58 42879.21 47833.04 2015-07-02 00:05:35.000 183 21198.13 88.59 42879.20 47833.05 2015-07-02 00:05:36.000 183 21198.11 88.60 42879.20 47833.04 2015-07-02 00:05:37.000 183 21198.12 88.61 42879.21 47833.05 2015-07-02 00:05:38.000 183 21198.12 88.62 42879.22 47833.05 2015-07-02 00:05:39.000 183 21198.13 88.61 42879.19 47833.05 2015-07-02 00:05:40.000 183 21198.15 88.63 42879.23 47833.06 2015-07-02 00:05:41.000 183 21198.15 88.63 42879.22 47833.07 2015-07-02 00:05:42.000 183 21198.17 88.63 42879.22 47833.04 2015-07-02 00:05:43.000 183 21198.17 88.63 42879.21 47833.07 2015-07-02 00:05:44.000 183 21198.15 88.64 42879.23 47833.07 2015-07-02 00:05:45.000 183 21198.13 88.66 42879.23 47833.07 2015-07-02 00:05:46.000 183 21198.12 88.66 42879.25 47833.09 2015-07-02 00:05:47.000 183 21198.10 88.69 42879.24 47833.08 2015-07-02 00:05:48.000 183 21198.15 88.69 42879.23 47833.09 2015-07-02 00:05:49.000 183 21198.12 88.68 42879.25 47833.10 2015-07-02 00:05:50.000 183 21198.11 88.65 42879.28 47833.09 2015-07-02 00:05:51.000 183 21198.10 88.64 42879.30 47833.06 2015-07-02 00:05:52.000 183 21198.07 88.62 42879.32 47833.09 2015-07-02 00:05:53.000 183 21198.07 88.62 42879.33 47833.10 2015-07-02 00:05:54.000 183 21198.06 88.65 42879.36 47833.11 2015-07-02 00:05:55.000 183 21198.04 88.65 42879.37 47833.13 2015-07-02 00:05:56.000 183 21198.07 88.64 42879.37 47833.14 2015-07-02 00:05:57.000 183 21198.07 88.65 42879.36 47833.13 2015-07-02 00:05:58.000 183 21198.04 88.67 42879.36 47833.10 2015-07-02 00:05:59.000 183 21198.04 88.67 42879.37 47833.13 2015-07-02 00:06:00.000 183 21198.01 88.68 42879.36 47833.13 2015-07-02 00:06:01.000 183 21198.02 88.66 42879.36 47833.12 2015-07-02 00:06:02.000 183 21198.02 88.65 42879.38 47833.12 2015-07-02 00:06:03.000 183 21198.04 88.63 42879.36 47833.12 2015-07-02 00:06:04.000 183 21198.01 88.63 42879.39 47833.10 2015-07-02 00:06:05.000 183 21198.01 88.62 42879.37 47833.12 2015-07-02 00:06:06.000 183 21198.01 88.63 42879.40 47833.11 2015-07-02 00:06:07.000 183 21198.03 88.61 42879.41 47833.14 2015-07-02 00:06:08.000 183 21198.01 88.62 42879.39 47833.15 2015-07-02 00:06:09.000 183 21198.01 88.65 42879.41 47833.15 2015-07-02 00:06:10.000 183 21198.03 88.63 42879.42 47833.15 2015-07-02 00:06:11.000 183 21198.01 88.59 42879.45 47833.15 2015-07-02 00:06:12.000 183 21198.01 88.55 42879.46 47833.16 2015-07-02 00:06:13.000 183 21197.98 88.49 42879.46 47833.18 2015-07-02 00:06:14.000 183 21197.95 88.47 42879.53 47833.22 2015-07-02 00:06:15.000 183 21197.96 88.47 42879.58 47833.24 2015-07-02 00:06:16.000 183 21198.01 88.56 42879.54 47833.27 2015-07-02 00:06:17.000 183 21198.00 88.63 42879.54 47833.26 2015-07-02 00:06:18.000 183 21198.04 88.66 42879.53 47833.28 2015-07-02 00:06:19.000 183 21198.07 88.68 42879.50 47833.27 2015-07-02 00:06:20.000 183 21198.05 88.67 42879.49 47833.25 2015-07-02 00:06:21.000 183 21198.05 88.66 42879.48 47833.24 2015-07-02 00:06:22.000 183 21198.05 88.65 42879.48 47833.22 2015-07-02 00:06:23.000 183 21198.06 88.69 42879.45 47833.20 2015-07-02 00:06:24.000 183 21198.05 88.68 42879.48 47833.20 2015-07-02 00:06:25.000 183 21198.06 88.67 42879.44 47833.21 2015-07-02 00:06:26.000 183 21198.02 88.65 42879.43 47833.22 2015-07-02 00:06:27.000 183 21198.03 88.66 42879.44 47833.22 2015-07-02 00:06:28.000 183 21197.98 88.67 42879.45 47833.23 2015-07-02 00:06:29.000 183 21198.01 88.66 42879.47 47833.20 2015-07-02 00:06:30.000 183 21198.01 88.65 42879.50 47833.20 2015-07-02 00:06:31.000 183 21198.03 88.65 42879.48 47833.19 2015-07-02 00:06:32.000 183 21198.04 88.63 42879.46 47833.19 2015-07-02 00:06:33.000 183 21198.04 88.64 42879.46 47833.21 2015-07-02 00:06:34.000 183 21198.05 88.63 42879.48 47833.20 2015-07-02 00:06:35.000 183 21198.04 88.65 42879.44 47833.20 2015-07-02 00:06:36.000 183 21198.05 88.63 42879.44 47833.19 2015-07-02 00:06:37.000 183 21198.08 88.63 42879.47 47833.22 2015-07-02 00:06:38.000 183 21198.08 88.65 42879.49 47833.24 2015-07-02 00:06:39.000 183 21198.08 88.67 42879.46 47833.22 2015-07-02 00:06:40.000 183 21198.06 88.65 42879.48 47833.26 2015-07-02 00:06:41.000 183 21198.07 88.64 42879.48 47833.20 2015-07-02 00:06:42.000 183 21198.04 88.61 42879.47 47833.24 2015-07-02 00:06:43.000 183 21198.03 88.63 42879.49 47833.23 2015-07-02 00:06:44.000 183 21198.04 88.62 42879.48 47833.23 2015-07-02 00:06:45.000 183 21198.02 88.63 42879.47 47833.23 2015-07-02 00:06:46.000 183 21198.06 88.62 42879.49 47833.22 2015-07-02 00:06:47.000 183 21198.05 88.63 42879.46 47833.23 2015-07-02 00:06:48.000 183 21198.06 88.63 42879.47 47833.21 2015-07-02 00:06:49.000 183 21198.04 88.65 42879.47 47833.20 2015-07-02 00:06:50.000 183 21198.05 88.68 42879.50 47833.21 2015-07-02 00:06:51.000 183 21198.02 88.67 42879.48 47833.22 2015-07-02 00:06:52.000 183 21198.02 88.66 42879.46 47833.19 2015-07-02 00:06:53.000 183 21197.99 88.66 42879.48 47833.21 2015-07-02 00:06:54.000 183 21197.97 88.67 42879.48 47833.19 2015-07-02 00:06:55.000 183 21197.97 88.69 42879.50 47833.20 2015-07-02 00:06:56.000 183 21197.99 88.69 42879.51 47833.19 2015-07-02 00:06:57.000 183 21197.99 88.71 42879.47 47833.19 2015-07-02 00:06:58.000 183 21198.00 88.71 42879.47 47833.20 2015-07-02 00:06:59.000 183 21197.99 88.72 42879.50 47833.20 2015-07-02 00:07:00.000 183 21197.99 88.75 42879.48 47833.18 2015-07-02 00:07:01.000 183 21198.00 88.76 42879.47 47833.19 2015-07-02 00:07:02.000 183 21197.96 88.81 42879.44 47833.19 2015-07-02 00:07:03.000 183 21197.99 88.80 42879.44 47833.16 2015-07-02 00:07:04.000 183 21198.04 88.83 42879.44 47833.16 2015-07-02 00:07:05.000 183 21198.02 88.88 42879.41 47833.14 2015-07-02 00:07:06.000 183 21198.01 88.90 42879.41 47833.14 2015-07-02 00:07:07.000 183 21198.01 88.89 42879.40 47833.13 2015-07-02 00:07:08.000 183 21198.01 88.90 42879.39 47833.13 2015-07-02 00:07:09.000 183 21198.01 88.93 42879.42 47833.12 2015-07-02 00:07:10.000 183 21198.02 88.91 42879.41 47833.13 2015-07-02 00:07:11.000 183 21198.03 88.93 42879.39 47833.12 2015-07-02 00:07:12.000 183 21198.00 88.93 42879.36 47833.10 2015-07-02 00:07:13.000 183 21197.98 88.93 42879.34 47833.11 2015-07-02 00:07:14.000 183 21198.00 88.94 42879.36 47833.10 2015-07-02 00:07:15.000 183 21198.00 88.93 42879.39 47833.12 2015-07-02 00:07:16.000 183 21198.01 88.93 42879.38 47833.10 2015-07-02 00:07:17.000 183 21198.03 88.91 42879.37 47833.10 2015-07-02 00:07:18.000 183 21198.03 88.91 42879.34 47833.09 2015-07-02 00:07:19.000 183 21198.02 88.92 42879.35 47833.10 2015-07-02 00:07:20.000 183 21198.02 88.95 42879.33 47833.09 2015-07-02 00:07:21.000 183 21198.01 88.92 42879.33 47833.09 2015-07-02 00:07:22.000 183 21197.99 88.91 42879.34 47833.08 2015-07-02 00:07:23.000 183 21197.99 88.95 42879.34 47833.07 2015-07-02 00:07:24.000 183 21197.98 88.94 42879.30 47833.08 2015-07-02 00:07:25.000 183 21197.97 88.97 42879.30 47833.08 2015-07-02 00:07:26.000 183 21197.97 88.98 42879.31 47833.07 2015-07-02 00:07:27.000 183 21197.97 89.01 42879.32 47833.07 2015-07-02 00:07:28.000 183 21197.99 89.02 42879.32 47833.06 2015-07-02 00:07:29.000 183 21197.98 89.01 42879.34 47833.06 2015-07-02 00:07:30.000 183 21197.98 89.01 42879.29 47833.08 2015-07-02 00:07:31.000 183 21197.97 89.03 42879.28 47833.05 2015-07-02 00:07:32.000 183 21198.00 89.02 42879.33 47833.07 2015-07-02 00:07:33.000 183 21198.01 89.03 42879.29 47833.08 2015-07-02 00:07:34.000 183 21198.04 89.02 42879.31 47833.08 2015-07-02 00:07:35.000 183 21198.03 89.05 42879.32 47833.07 2015-07-02 00:07:36.000 183 21198.05 89.06 42879.31 47833.09 2015-07-02 00:07:37.000 183 21198.06 89.07 42879.30 47833.07 2015-07-02 00:07:38.000 183 21198.08 89.07 42879.34 47833.11 2015-07-02 00:07:39.000 183 21198.07 89.09 42879.35 47833.10 2015-07-02 00:07:40.000 183 21198.07 89.10 42879.34 47833.09 2015-07-02 00:07:41.000 183 21198.07 89.11 42879.29 47833.11 2015-07-02 00:07:42.000 183 21198.07 89.11 42879.32 47833.11 2015-07-02 00:07:43.000 183 21198.08 89.12 42879.35 47833.11 2015-07-02 00:07:44.000 183 21198.09 89.11 42879.37 47833.12 2015-07-02 00:07:45.000 183 21198.08 89.11 42879.36 47833.14 2015-07-02 00:07:46.000 183 21198.11 89.09 42879.39 47833.14 2015-07-02 00:07:47.000 183 21198.12 89.10 42879.38 47833.17 2015-07-02 00:07:48.000 183 21198.10 89.12 42879.36 47833.16 2015-07-02 00:07:49.000 183 21198.11 89.10 42879.40 47833.16 2015-07-02 00:07:50.000 183 21198.11 89.08 42879.40 47833.17 2015-07-02 00:07:51.000 183 21198.09 89.06 42879.39 47833.16 2015-07-02 00:07:52.000 183 21198.10 89.05 42879.40 47833.17 2015-07-02 00:07:53.000 183 21198.11 89.05 42879.43 47833.16 2015-07-02 00:07:54.000 183 21198.09 89.03 42879.41 47833.19 2015-07-02 00:07:55.000 183 21198.10 89.00 42879.41 47833.19 2015-07-02 00:07:56.000 183 21198.11 89.00 42879.42 47833.21 2015-07-02 00:07:57.000 183 21198.12 88.99 42879.42 47833.19 2015-07-02 00:07:58.000 183 21198.12 88.99 42879.44 47833.18 2015-07-02 00:07:59.000 183 21198.13 88.95 42879.46 47833.20 2015-07-02 00:08:00.000 183 21198.13 88.93 42879.45 47833.20 2015-07-02 00:08:01.000 183 21198.13 88.92 42879.42 47833.20 2015-07-02 00:08:02.000 183 21198.11 88.88 42879.42 47833.21 2015-07-02 00:08:03.000 183 21198.10 88.88 42879.42 47833.21 2015-07-02 00:08:04.000 183 21198.07 88.88 42879.42 47833.22 2015-07-02 00:08:05.000 183 21198.08 88.85 42879.43 47833.21 2015-07-02 00:08:06.000 183 21198.09 88.81 42879.44 47833.22 2015-07-02 00:08:07.000 183 21198.05 88.82 42879.46 47833.23 2015-07-02 00:08:08.000 183 21198.06 88.79 42879.47 47833.20 2015-07-02 00:08:09.000 183 21198.08 88.76 42879.45 47833.22 2015-07-02 00:08:10.000 183 21198.08 88.76 42879.49 47833.21 2015-07-02 00:08:11.000 183 21198.05 88.72 42879.46 47833.22 2015-07-02 00:08:12.000 183 21198.08 88.72 42879.44 47833.24 2015-07-02 00:08:13.000 183 21198.06 88.71 42879.45 47833.21 2015-07-02 00:08:14.000 183 21198.07 88.71 42879.46 47833.20 2015-07-02 00:08:15.000 183 21198.06 88.69 42879.46 47833.21 2015-07-02 00:08:16.000 183 21198.05 88.68 42879.45 47833.22 2015-07-02 00:08:17.000 183 21198.05 88.67 42879.48 47833.19 2015-07-02 00:08:18.000 183 21198.05 88.68 42879.47 47833.24 2015-07-02 00:08:19.000 183 21198.05 88.66 42879.48 47833.19 2015-07-02 00:08:20.000 183 21198.05 88.65 42879.47 47833.23 2015-07-02 00:08:21.000 183 21198.07 88.66 42879.49 47833.22 2015-07-02 00:08:22.000 183 21198.03 88.71 42879.50 47833.23 2015-07-02 00:08:23.000 183 21198.01 88.69 42879.50 47833.21 2015-07-02 00:08:24.000 183 21198.03 88.66 42879.52 47833.23 2015-07-02 00:08:25.000 183 21198.02 88.66 42879.52 47833.23 2015-07-02 00:08:26.000 183 21198.01 88.68 42879.52 47833.22 2015-07-02 00:08:27.000 183 21198.02 88.69 42879.50 47833.23 2015-07-02 00:08:28.000 183 21198.04 88.68 42879.46 47833.24 2015-07-02 00:08:29.000 183 21198.02 88.71 42879.48 47833.24 2015-07-02 00:08:30.000 183 21198.03 88.69 42879.49 47833.21 2015-07-02 00:08:31.000 183 21198.05 88.69 42879.48 47833.24 2015-07-02 00:08:32.000 183 21198.03 88.69 42879.48 47833.21 2015-07-02 00:08:33.000 183 21198.01 88.72 42879.48 47833.21 2015-07-02 00:08:34.000 183 21198.02 88.71 42879.47 47833.21 2015-07-02 00:08:35.000 183 21198.03 88.73 42879.48 47833.22 2015-07-02 00:08:36.000 183 21198.03 88.74 42879.47 47833.19 2015-07-02 00:08:37.000 183 21198.02 88.76 42879.48 47833.20 2015-07-02 00:08:38.000 183 21198.04 88.77 42879.45 47833.19 2015-07-02 00:08:39.000 183 21198.05 88.76 42879.47 47833.21 2015-07-02 00:08:40.000 183 21198.03 88.75 42879.44 47833.17 2015-07-02 00:08:41.000 183 21198.06 88.76 42879.44 47833.19 2015-07-02 00:08:42.000 183 21198.04 88.77 42879.43 47833.19 2015-07-02 00:08:43.000 183 21198.00 88.81 42879.45 47833.17 2015-07-02 00:08:44.000 183 21198.02 88.81 42879.42 47833.19 2015-07-02 00:08:45.000 183 21198.04 88.81 42879.36 47833.16 2015-07-02 00:08:46.000 183 21198.02 88.84 42879.39 47833.17 2015-07-02 00:08:47.000 183 21198.04 88.82 42879.36 47833.15 2015-07-02 00:08:48.000 183 21198.03 88.84 42879.37 47833.16 2015-07-02 00:08:49.000 183 21198.02 88.84 42879.38 47833.13 2015-07-02 00:08:50.000 183 21198.02 88.83 42879.38 47833.14 2015-07-02 00:08:51.000 183 21198.02 88.84 42879.37 47833.15 2015-07-02 00:08:52.000 183 21198.03 88.83 42879.37 47833.16 2015-07-02 00:08:53.000 183 21198.06 88.83 42879.36 47833.16 2015-07-02 00:08:54.000 183 21198.05 88.82 42879.36 47833.14 2015-07-02 00:08:55.000 183 21198.07 88.84 42879.38 47833.14 2015-07-02 00:08:56.000 183 21198.06 88.83 42879.35 47833.14 2015-07-02 00:08:57.000 183 21198.06 88.84 42879.36 47833.15 2015-07-02 00:08:58.000 183 21198.07 88.83 42879.36 47833.13 2015-07-02 00:08:59.000 183 21198.08 88.83 42879.33 47833.15 2015-07-02 00:09:00.000 183 21198.08 88.81 42879.32 47833.15 2015-07-02 00:09:01.000 183 21198.08 88.80 42879.39 47833.17 2015-07-02 00:09:02.000 183 21198.09 88.80 42879.41 47833.17 2015-07-02 00:09:03.000 183 21198.11 88.79 42879.38 47833.16 2015-07-02 00:09:04.000 183 21198.10 88.80 42879.40 47833.18 2015-07-02 00:09:05.000 183 21198.11 88.80 42879.39 47833.16 2015-07-02 00:09:06.000 183 21198.12 88.81 42879.40 47833.16 2015-07-02 00:09:07.000 183 21198.11 88.80 42879.37 47833.16 2015-07-02 00:09:08.000 183 21198.09 88.81 42879.38 47833.17 2015-07-02 00:09:09.000 183 21198.05 88.80 42879.38 47833.17 2015-07-02 00:09:10.000 183 21198.08 88.81 42879.36 47833.17 2015-07-02 00:09:11.000 183 21198.08 88.83 42879.35 47833.15 2015-07-02 00:09:12.000 183 21198.08 88.81 42879.33 47833.15 2015-07-02 00:09:13.000 183 21198.09 88.80 42879.36 47833.14 2015-07-02 00:09:14.000 183 21198.12 88.80 42879.37 47833.14 2015-07-02 00:09:15.000 183 21198.12 88.81 42879.35 47833.16 2015-07-02 00:09:16.000 183 21198.07 88.82 42879.38 47833.16 2015-07-02 00:09:17.000 183 21198.09 88.80 42879.40 47833.16 2015-07-02 00:09:18.000 183 21198.12 88.78 42879.39 47833.16 2015-07-02 00:09:19.000 183 21198.11 88.78 42879.39 47833.18 2015-07-02 00:09:20.000 183 21198.11 88.78 42879.40 47833.19 2015-07-02 00:09:21.000 183 21198.11 88.79 42879.39 47833.19 2015-07-02 00:09:22.000 183 21198.11 88.78 42879.38 47833.18 2015-07-02 00:09:23.000 183 21198.11 88.78 42879.39 47833.18 2015-07-02 00:09:24.000 183 21198.11 88.78 42879.40 47833.18 2015-07-02 00:09:25.000 183 21198.14 88.78 42879.40 47833.18 2015-07-02 00:09:26.000 183 21198.13 88.78 42879.42 47833.19 2015-07-02 00:09:27.000 183 21198.11 88.78 42879.37 47833.19 2015-07-02 00:09:28.000 183 21198.12 88.76 42879.38 47833.21 2015-07-02 00:09:29.000 183 21198.16 88.76 42879.39 47833.20 2015-07-02 00:09:30.000 183 21198.17 88.77 42879.42 47833.20 2015-07-02 00:09:31.000 183 21198.15 88.75 42879.40 47833.21 2015-07-02 00:09:32.000 183 21198.15 88.73 42879.37 47833.22 2015-07-02 00:09:33.000 183 21198.16 88.74 42879.40 47833.21 2015-07-02 00:09:34.000 183 21198.14 88.73 42879.40 47833.22 2015-07-02 00:09:35.000 183 21198.14 88.74 42879.40 47833.22 2015-07-02 00:09:36.000 183 21198.16 88.74 42879.42 47833.21 2015-07-02 00:09:37.000 183 21198.17 88.72 42879.43 47833.21 2015-07-02 00:09:38.000 183 21198.15 88.73 42879.42 47833.23 2015-07-02 00:09:39.000 183 21198.16 88.73 42879.44 47833.21 2015-07-02 00:09:40.000 183 21198.16 88.74 42879.41 47833.22 2015-07-02 00:09:41.000 183 21198.14 88.71 42879.42 47833.21 2015-07-02 00:09:42.000 183 21198.12 88.72 42879.42 47833.21 2015-07-02 00:09:43.000 183 21198.13 88.73 42879.39 47833.20 2015-07-02 00:09:44.000 183 21198.15 88.71 42879.38 47833.21 2015-07-02 00:09:45.000 183 21198.15 88.71 42879.41 47833.21 2015-07-02 00:09:46.000 183 21198.15 88.71 42879.43 47833.21 2015-07-02 00:09:47.000 183 21198.12 88.69 42879.43 47833.20 2015-07-02 00:09:48.000 183 21198.10 88.67 42879.44 47833.21 2015-07-02 00:09:49.000 183 21198.10 88.66 42879.43 47833.20 2015-07-02 00:09:50.000 183 21198.09 88.70 42879.44 47833.22 2015-07-02 00:09:51.000 183 21198.08 88.70 42879.44 47833.20 2015-07-02 00:09:52.000 183 21198.06 88.70 42879.47 47833.22 2015-07-02 00:09:53.000 183 21198.06 88.68 42879.48 47833.18 2015-07-02 00:09:54.000 183 21198.06 88.67 42879.43 47833.21 2015-07-02 00:09:55.000 183 21198.07 88.66 42879.47 47833.21 2015-07-02 00:09:56.000 183 21198.08 88.67 42879.49 47833.22 2015-07-02 00:09:57.000 183 21198.08 88.69 42879.48 47833.22 2015-07-02 00:09:58.000 183 21198.08 88.69 42879.47 47833.19 2015-07-02 00:09:59.000 183 21198.07 88.68 42879.46 47833.22 2015-07-02 00:10:00.000 183 21198.04 88.69 42879.46 47833.20 2015-07-02 00:10:01.000 183 21198.03 88.71 42879.47 47833.20 2015-07-02 00:10:02.000 183 21198.03 88.71 42879.45 47833.22 2015-07-02 00:10:03.000 183 21198.02 88.71 42879.43 47833.20 2015-07-02 00:10:04.000 183 21198.03 88.71 42879.44 47833.23 2015-07-02 00:10:05.000 183 21198.02 88.70 42879.47 47833.20 2015-07-02 00:10:06.000 183 21198.05 88.70 42879.51 47833.22 2015-07-02 00:10:07.000 183 21198.04 88.71 42879.52 47833.21 2015-07-02 00:10:08.000 183 21198.03 88.71 42879.52 47833.21 2015-07-02 00:10:09.000 183 21198.05 88.71 42879.50 47833.21 2015-07-02 00:10:10.000 183 21198.00 88.71 42879.52 47833.22 2015-07-02 00:10:11.000 183 21198.01 88.69 42879.54 47833.23 2015-07-02 00:10:12.000 183 21198.03 88.66 42879.55 47833.20 2015-07-02 00:10:13.000 183 21198.03 88.69 42879.54 47833.21 2015-07-02 00:10:14.000 183 21198.05 88.70 42879.53 47833.22 2015-07-02 00:10:15.000 183 21198.02 88.68 42879.55 47833.21 2015-07-02 00:10:16.000 183 21198.01 88.67 42879.53 47833.22 2015-07-02 00:10:17.000 183 21198.02 88.68 42879.51 47833.20 2015-07-02 00:10:18.000 183 21198.00 88.70 42879.52 47833.25 2015-07-02 00:10:19.000 183 21198.01 88.72 42879.53 47833.22 2015-07-02 00:10:20.000 183 21198.02 88.69 42879.50 47833.22 2015-07-02 00:10:21.000 183 21198.04 88.68 42879.52 47833.22 2015-07-02 00:10:22.000 183 21198.06 88.69 42879.52 47833.24 2015-07-02 00:10:23.000 183 21198.06 88.69 42879.54 47833.25 2015-07-02 00:10:24.000 183 21198.08 88.68 42879.58 47833.26 2015-07-02 00:10:25.000 183 21198.09 88.70 42879.55 47833.26 2015-07-02 00:10:26.000 183 21198.05 88.72 42879.56 47833.26 2015-07-02 00:10:27.000 183 21198.08 88.70 42879.54 47833.26 2015-07-02 00:10:28.000 183 21198.07 88.69 42879.55 47833.24 2015-07-02 00:10:29.000 183 21198.08 88.68 42879.53 47833.25 2015-07-02 00:10:30.000 183 21198.05 88.69 42879.54 47833.26 2015-07-02 00:10:31.000 183 21198.05 88.68 42879.53 47833.23 2015-07-02 00:10:32.000 183 21198.07 88.67 42879.52 47833.25 2015-07-02 00:10:33.000 183 21198.04 88.67 42879.51 47833.23 2015-07-02 00:10:34.000 183 21198.05 88.66 42879.52 47833.25 2015-07-02 00:10:35.000 183 21198.08 88.68 42879.53 47833.22 2015-07-02 00:10:36.000 183 21198.11 88.65 42879.51 47833.22 2015-07-02 00:10:37.000 183 21198.19 88.61 42879.52 47833.26 2015-07-02 00:10:38.000 183 21198.21 88.58 42879.53 47833.28 2015-07-02 00:10:39.000 183 21198.20 88.60 42879.52 47833.31 2015-07-02 00:10:40.000 183 21198.19 88.60 42879.54 47833.31 2015-07-02 00:10:41.000 183 21198.13 88.62 42879.56 47833.32 2015-07-02 00:10:42.000 183 21198.11 88.67 42879.54 47833.29 2015-07-02 00:10:43.000 183 21198.15 88.69 42879.54 47833.29 2015-07-02 00:10:44.000 183 21198.14 88.70 42879.52 47833.25 2015-07-02 00:10:45.000 183 21198.12 88.72 42879.50 47833.24 2015-07-02 00:10:46.000 183 21198.13 88.72 42879.50 47833.24 2015-07-02 00:10:47.000 183 21198.13 88.72 42879.50 47833.25 2015-07-02 00:10:48.000 183 21198.14 88.72 42879.49 47833.23 2015-07-02 00:10:49.000 183 21198.13 88.73 42879.50 47833.22 2015-07-02 00:10:50.000 183 21198.16 88.73 42879.48 47833.26 2015-07-02 00:10:51.000 183 21198.16 88.74 42879.46 47833.23 2015-07-02 00:10:52.000 183 21198.22 88.72 42879.48 47833.23 2015-07-02 00:10:53.000 183 21198.24 88.72 42879.46 47833.23 2015-07-02 00:10:54.000 183 21198.24 88.72 42879.47 47833.22 2015-07-02 00:10:55.000 183 21198.22 88.71 42879.44 47833.24 2015-07-02 00:10:56.000 183 21198.24 88.69 42879.45 47833.20 2015-07-02 00:10:57.000 183 21198.27 88.69 42879.44 47833.23 2015-07-02 00:10:58.000 183 21198.27 88.65 42879.43 47833.24 2015-07-02 00:10:59.000 183 21198.30 88.62 42879.46 47833.25 2015-07-02 00:11:00.000 183 21198.27 88.61 42879.47 47833.27 2015-07-02 00:11:01.000 183 21198.25 88.58 42879.50 47833.29 2015-07-02 00:11:02.000 183 21198.26 88.57 42879.48 47833.27 2015-07-02 00:11:03.000 183 21198.29 88.58 42879.48 47833.28 2015-07-02 00:11:04.000 183 21198.27 88.59 42879.47 47833.30 2015-07-02 00:11:05.000 183 21198.26 88.58 42879.45 47833.30 2015-07-02 00:11:06.000 183 21198.25 88.58 42879.47 47833.29 2015-07-02 00:11:07.000 183 21198.25 88.58 42879.45 47833.26 2015-07-02 00:11:08.000 183 21198.21 88.56 42879.48 47833.26 2015-07-02 00:11:09.000 183 21198.22 88.56 42879.48 47833.26 2015-07-02 00:11:10.000 183 21198.20 88.57 42879.47 47833.24 2015-07-02 00:11:11.000 183 21198.23 88.58 42879.47 47833.26 2015-07-02 00:11:12.000 183 21198.21 88.55 42879.46 47833.23 2015-07-02 00:11:13.000 183 21198.19 88.53 42879.52 47833.25 2015-07-02 00:11:14.000 183 21198.18 88.55 42879.49 47833.25 2015-07-02 00:11:15.000 183 21198.17 88.53 42879.49 47833.23 2015-07-02 00:11:16.000 183 21198.16 88.53 42879.47 47833.26 2015-07-02 00:11:17.000 183 21198.19 88.51 42879.46 47833.25 2015-07-02 00:11:18.000 183 21198.17 88.53 42879.48 47833.24 2015-07-02 00:11:19.000 183 21198.14 88.53 42879.49 47833.22 2015-07-02 00:11:20.000 183 21198.14 88.54 42879.46 47833.24 2015-07-02 00:11:21.000 183 21198.11 88.52 42879.46 47833.25 2015-07-02 00:11:22.000 183 21198.09 88.50 42879.47 47833.22 2015-07-02 00:11:23.000 183 21198.09 88.49 42879.49 47833.21 2015-07-02 00:11:24.000 183 21198.07 88.48 42879.50 47833.22 2015-07-02 00:11:25.000 183 21198.06 88.50 42879.52 47833.21 2015-07-02 00:11:26.000 183 21198.02 88.48 42879.53 47833.21 2015-07-02 00:11:27.000 183 21198.02 88.45 42879.49 47833.20 2015-07-02 00:11:28.000 183 21198.05 88.46 42879.49 47833.20 2015-07-02 00:11:29.000 183 21198.04 88.48 42879.48 47833.19 2015-07-02 00:11:30.000 183 21198.01 88.48 42879.46 47833.18 2015-07-02 00:11:31.000 183 21197.99 88.49 42879.49 47833.18 2015-07-02 00:11:32.000 183 21197.93 88.51 42879.49 47833.16 2015-07-02 00:11:33.000 183 21197.93 88.49 42879.46 47833.16 2015-07-02 00:11:34.000 183 21197.94 88.50 42879.44 47833.13 2015-07-02 00:11:35.000 183 21197.91 88.48 42879.44 47833.11 2015-07-02 00:11:36.000 183 21197.94 88.49 42879.43 47833.10 2015-07-02 00:11:37.000 183 21197.99 88.45 42879.44 47833.11 2015-07-02 00:11:38.000 183 21198.01 88.44 42879.47 47833.15 2015-07-02 00:11:39.000 183 21198.03 88.44 42879.44 47833.18 2015-07-02 00:11:40.000 183 21198.03 88.43 42879.46 47833.19 2015-07-02 00:11:41.000 183 21198.04 88.45 42879.48 47833.19 2015-07-02 00:11:42.000 183 21198.06 88.46 42879.47 47833.21 2015-07-02 00:11:43.000 183 21198.09 88.47 42879.48 47833.20 2015-07-02 00:11:44.000 183 21198.12 88.45 42879.49 47833.22 2015-07-02 00:11:45.000 183 21198.13 88.44 42879.50 47833.20 2015-07-02 00:11:46.000 183 21198.14 88.43 42879.49 47833.23 2015-07-02 00:11:47.000 183 21198.13 88.42 42879.49 47833.22 2015-07-02 00:11:48.000 183 21198.12 88.43 42879.48 47833.23 2015-07-02 00:11:49.000 183 21198.12 88.46 42879.51 47833.23 2015-07-02 00:11:50.000 183 21198.15 88.46 42879.47 47833.22 2015-07-02 00:11:51.000 183 21198.15 88.45 42879.49 47833.25 2015-07-02 00:11:52.000 183 21198.14 88.43 42879.47 47833.24 2015-07-02 00:11:53.000 183 21198.15 88.41 42879.50 47833.23 2015-07-02 00:11:54.000 183 21198.16 88.42 42879.51 47833.24 2015-07-02 00:11:55.000 183 21198.14 88.42 42879.51 47833.24 2015-07-02 00:11:56.000 183 21198.12 88.41 42879.50 47833.25 2015-07-02 00:11:57.000 183 21198.11 88.41 42879.51 47833.26 2015-07-02 00:11:58.000 183 21198.10 88.40 42879.52 47833.25 2015-07-02 00:11:59.000 183 21198.11 88.42 42879.52 47833.23 2015-07-02 00:12:00.000 183 21198.10 88.40 42879.50 47833.22 2015-07-02 00:12:01.000 183 21198.09 88.37 42879.52 47833.24 2015-07-02 00:12:02.000 183 21198.09 88.37 42879.50 47833.23 2015-07-02 00:12:03.000 183 21198.09 88.37 42879.50 47833.24 2015-07-02 00:12:04.000 183 21198.09 88.36 42879.48 47833.22 2015-07-02 00:12:05.000 183 21198.10 88.37 42879.51 47833.22 2015-07-02 00:12:06.000 183 21198.08 88.36 42879.54 47833.24 2015-07-02 00:12:07.000 183 21198.05 88.39 42879.52 47833.23 2015-07-02 00:12:08.000 183 21198.07 88.38 42879.54 47833.24 2015-07-02 00:12:09.000 183 21198.06 88.36 42879.51 47833.21 2015-07-02 00:12:10.000 183 21198.05 88.37 42879.50 47833.22 2015-07-02 00:12:11.000 183 21198.07 88.40 42879.53 47833.23 2015-07-02 00:12:12.000 183 21198.07 88.40 42879.51 47833.24 2015-07-02 00:12:13.000 183 21198.08 88.42 42879.51 47833.21 2015-07-02 00:12:14.000 183 21198.06 88.42 42879.53 47833.25 2015-07-02 00:12:15.000 183 21198.08 88.41 42879.51 47833.22 2015-07-02 00:12:16.000 183 21198.09 88.42 42879.51 47833.22 2015-07-02 00:12:17.000 183 21198.10 88.42 42879.51 47833.21 2015-07-02 00:12:18.000 183 21198.09 88.42 42879.50 47833.24 2015-07-02 00:12:19.000 183 21198.10 88.42 42879.53 47833.23 2015-07-02 00:12:20.000 183 21198.08 88.41 42879.53 47833.24 2015-07-02 00:12:21.000 183 21198.10 88.42 42879.53 47833.25 2015-07-02 00:12:22.000 183 21198.11 88.40 42879.51 47833.23 2015-07-02 00:12:23.000 183 21198.11 88.40 42879.53 47833.23 2015-07-02 00:12:24.000 183 21198.09 88.39 42879.52 47833.23 2015-07-02 00:12:25.000 183 21198.08 88.41 42879.48 47833.22 2015-07-02 00:12:26.000 183 21198.08 88.45 42879.50 47833.24 2015-07-02 00:12:27.000 183 21198.10 88.40 42879.50 47833.24 2015-07-02 00:12:28.000 183 21198.12 88.41 42879.48 47833.23 2015-07-02 00:12:29.000 183 21198.12 88.42 42879.46 47833.24 2015-07-02 00:12:30.000 183 21198.11 88.42 42879.47 47833.22 2015-07-02 00:12:31.000 183 21198.13 88.42 42879.50 47833.25 2015-07-02 00:12:32.000 183 21198.13 88.43 42879.50 47833.25 2015-07-02 00:12:33.000 183 21198.14 88.46 42879.48 47833.23 2015-07-02 00:12:34.000 183 21198.14 88.46 42879.50 47833.23 2015-07-02 00:12:35.000 183 21198.14 88.48 42879.48 47833.20 2015-07-02 00:12:36.000 183 21198.13 88.48 42879.50 47833.24 2015-07-02 00:12:37.000 183 21198.12 88.52 42879.49 47833.24 2015-07-02 00:12:38.000 183 21198.13 88.53 42879.47 47833.21 2015-07-02 00:12:39.000 183 21198.14 88.52 42879.47 47833.21 2015-07-02 00:12:40.000 183 21198.11 88.52 42879.49 47833.20 2015-07-02 00:12:41.000 183 21198.12 88.52 42879.46 47833.18 2015-07-02 00:12:42.000 183 21198.12 88.51 42879.47 47833.19 2015-07-02 00:12:43.000 183 21198.13 88.49 42879.46 47833.18 2015-07-02 00:12:44.000 183 21198.12 88.49 42879.46 47833.16 2015-07-02 00:12:45.000 183 21198.11 88.48 42879.46 47833.19 2015-07-02 00:12:46.000 183 21198.10 88.47 42879.44 47833.18 2015-07-02 00:12:47.000 183 21198.11 88.45 42879.45 47833.17 2015-07-02 00:12:48.000 183 21198.11 88.45 42879.42 47833.17 2015-07-02 00:12:49.000 183 21198.12 88.42 42879.40 47833.17 2015-07-02 00:12:50.000 183 21198.10 88.42 42879.45 47833.18 2015-07-02 00:12:51.000 183 21198.09 88.42 42879.45 47833.17 2015-07-02 00:12:52.000 183 21198.09 88.38 42879.47 47833.17 2015-07-02 00:12:53.000 183 21198.11 88.37 42879.46 47833.17 2015-07-02 00:12:54.000 183 21198.09 88.38 42879.47 47833.17 2015-07-02 00:12:55.000 183 21198.09 88.35 42879.47 47833.18 2015-07-02 00:12:56.000 183 21198.07 88.32 42879.47 47833.18 2015-07-02 00:12:57.000 183 21198.08 88.29 42879.49 47833.17 2015-07-02 00:12:58.000 183 21198.08 88.27 42879.50 47833.18 2015-07-02 00:12:59.000 183 21198.08 88.26 42879.50 47833.20 2015-07-02 00:13:00.000 183 21198.05 88.24 42879.54 47833.20 2015-07-02 00:13:01.000 183 21198.04 88.23 42879.54 47833.20 2015-07-02 00:13:02.000 183 21198.06 88.22 42879.49 47833.18 2015-07-02 00:13:03.000 183 21198.02 88.20 42879.47 47833.19 2015-07-02 00:13:04.000 183 21197.99 88.17 42879.46 47833.20 2015-07-02 00:13:05.000 183 21197.96 88.18 42879.48 47833.18 2015-07-02 00:13:06.000 183 21197.90 88.17 42879.44 47833.17 2015-07-02 00:13:07.000 183 21197.88 88.17 42879.46 47833.14 2015-07-02 00:13:08.000 183 21197.85 88.16 42879.48 47833.12 2015-07-02 00:13:09.000 183 21197.87 88.16 42879.46 47833.10 2015-07-02 00:13:10.000 183 21197.84 88.13 42879.41 47833.08 2015-07-02 00:13:11.000 183 21197.81 88.12 42879.42 47833.08 2015-07-02 00:13:12.000 183 21197.82 88.12 42879.45 47833.07 2015-07-02 00:13:13.000 183 21197.83 88.12 42879.47 47833.08 2015-07-02 00:13:14.000 183 21197.82 88.10 42879.45 47833.08 2015-07-02 00:13:15.000 183 21197.81 88.10 42879.47 47833.07 2015-07-02 00:13:16.000 183 21197.76 88.08 42879.47 47833.05 2015-07-02 00:13:17.000 183 21197.74 88.09 42879.43 47833.06 2015-07-02 00:13:18.000 183 21197.78 88.12 42879.42 47833.07 2015-07-02 00:13:19.000 183 21197.75 88.13 42879.41 47833.05 2015-07-02 00:13:20.000 183 21197.78 88.14 42879.38 47833.07 2015-07-02 00:13:21.000 183 21197.81 88.14 42879.40 47833.07 2015-07-02 00:13:22.000 183 21197.83 88.13 42879.44 47833.07 2015-07-02 00:13:23.000 183 21197.85 88.13 42879.43 47833.07 2015-07-02 00:13:24.000 183 21197.84 88.13 42879.43 47833.08 2015-07-02 00:13:25.000 183 21197.89 88.12 42879.45 47833.09 2015-07-02 00:13:26.000 183 21197.89 88.13 42879.44 47833.09 2015-07-02 00:13:27.000 183 21197.88 88.15 42879.42 47833.10 2015-07-02 00:13:28.000 183 21197.90 88.17 42879.45 47833.11 2015-07-02 00:13:29.000 183 21197.90 88.17 42879.45 47833.10 2015-07-02 00:13:30.000 183 21197.90 88.17 42879.40 47833.11 2015-07-02 00:13:31.000 183 21197.91 88.17 42879.39 47833.12 2015-07-02 00:13:32.000 183 21197.92 88.15 42879.41 47833.14 2015-07-02 00:13:33.000 183 21197.90 88.16 42879.44 47833.13 2015-07-02 00:13:34.000 183 21197.93 88.16 42879.44 47833.13 2015-07-02 00:13:35.000 183 21197.92 88.17 42879.42 47833.14 2015-07-02 00:13:36.000 183 21197.95 88.14 42879.45 47833.14 2015-07-02 00:13:37.000 183 21197.99 88.15 42879.44 47833.15 2015-07-02 00:13:38.000 183 21198.00 88.13 42879.47 47833.20 2015-07-02 00:13:39.000 183 21198.02 88.13 42879.50 47833.20 2015-07-02 00:13:40.000 183 21198.03 88.13 42879.50 47833.23 2015-07-02 00:13:41.000 183 21198.00 88.14 42879.50 47833.23 2015-07-02 00:13:42.000 183 21198.04 88.15 42879.49 47833.26 2015-07-02 00:13:43.000 183 21198.04 88.17 42879.49 47833.25 2015-07-02 00:13:44.000 183 21198.05 88.17 42879.49 47833.24 2015-07-02 00:13:45.000 183 21198.02 88.18 42879.48 47833.24 2015-07-02 00:13:46.000 183 21198.01 88.17 42879.49 47833.24 2015-07-02 00:13:47.000 183 21198.00 88.19 42879.52 47833.26 2015-07-02 00:13:48.000 183 21198.00 88.19 42879.51 47833.25 2015-07-02 00:13:49.000 183 21198.00 88.20 42879.53 47833.24 2015-07-02 00:13:50.000 183 21198.01 88.21 42879.52 47833.23 2015-07-02 00:13:51.000 183 21198.01 88.20 42879.51 47833.24 2015-07-02 00:13:52.000 183 21198.00 88.23 42879.50 47833.23 2015-07-02 00:13:53.000 183 21197.98 88.25 42879.50 47833.25 2015-07-02 00:13:54.000 183 21197.97 88.26 42879.50 47833.23 2015-07-02 00:13:55.000 183 21197.96 88.22 42879.53 47833.22 2015-07-02 00:13:56.000 183 21197.96 88.26 42879.53 47833.24 2015-07-02 00:13:57.000 183 21197.95 88.24 42879.52 47833.25 2015-07-02 00:13:58.000 183 21197.95 88.26 42879.52 47833.24 2015-07-02 00:13:59.000 183 21197.96 88.25 42879.55 47833.27 2015-07-02 00:14:00.000 183 21197.92 88.26 42879.58 47833.24 2015-07-02 00:14:01.000 183 21197.95 88.26 42879.56 47833.24 2015-07-02 00:14:02.000 183 21197.95 88.28 42879.55 47833.24 2015-07-02 00:14:03.000 183 21197.94 88.29 42879.56 47833.27 2015-07-02 00:14:04.000 183 21197.95 88.28 42879.56 47833.26 2015-07-02 00:14:05.000 183 21197.95 88.29 42879.56 47833.26 2015-07-02 00:14:06.000 183 21197.93 88.32 42879.54 47833.26 2015-07-02 00:14:07.000 183 21197.94 88.30 42879.56 47833.25 2015-07-02 00:14:08.000 183 21197.94 88.29 42879.57 47833.27 2015-07-02 00:14:09.000 183 21197.94 88.29 42879.58 47833.26 2015-07-02 00:14:10.000 183 21197.93 88.29 42879.59 47833.28 2015-07-02 00:14:11.000 183 21197.94 88.28 42879.60 47833.26 2015-07-02 00:14:12.000 183 21197.96 88.31 42879.59 47833.26 2015-07-02 00:14:13.000 183 21197.96 88.31 42879.59 47833.28 2015-07-02 00:14:14.000 183 21197.95 88.32 42879.58 47833.26 2015-07-02 00:14:15.000 183 21197.94 88.32 42879.59 47833.27 2015-07-02 00:14:16.000 183 21197.95 88.34 42879.59 47833.28 2015-07-02 00:14:17.000 183 21197.96 88.33 42879.59 47833.25 2015-07-02 00:14:18.000 183 21197.99 88.31 42879.57 47833.28 2015-07-02 00:14:19.000 183 21198.00 88.32 42879.60 47833.28 2015-07-02 00:14:20.000 183 21198.00 88.31 42879.58 47833.26 2015-07-02 00:14:21.000 183 21197.99 88.32 42879.60 47833.27 2015-07-02 00:14:22.000 183 21197.98 88.31 42879.61 47833.27 2015-07-02 00:14:23.000 183 21197.99 88.32 42879.61 47833.27 2015-07-02 00:14:24.000 183 21197.99 88.34 42879.61 47833.27 2015-07-02 00:14:25.000 183 21198.01 88.34 42879.57 47833.26 2015-07-02 00:14:26.000 183 21198.01 88.35 42879.57 47833.28 2015-07-02 00:14:27.000 183 21198.01 88.33 42879.56 47833.27 2015-07-02 00:14:28.000 183 21198.00 88.32 42879.58 47833.28 2015-07-02 00:14:29.000 183 21197.98 88.31 42879.60 47833.27 2015-07-02 00:14:30.000 183 21197.99 88.32 42879.60 47833.27 2015-07-02 00:14:31.000 183 21198.01 88.32 42879.58 47833.28 2015-07-02 00:14:32.000 183 21198.01 88.35 42879.58 47833.27 2015-07-02 00:14:33.000 183 21197.99 88.35 42879.59 47833.27 2015-07-02 00:14:34.000 183 21198.00 88.35 42879.58 47833.27 2015-07-02 00:14:35.000 183 21198.02 88.34 42879.57 47833.28 2015-07-02 00:14:36.000 183 21198.01 88.33 42879.60 47833.27 2015-07-02 00:14:37.000 183 21198.00 88.36 42879.55 47833.27 2015-07-02 00:14:38.000 183 21197.99 88.37 42879.57 47833.26 2015-07-02 00:14:39.000 183 21197.97 88.37 42879.58 47833.25 2015-07-02 00:14:40.000 183 21197.97 88.38 42879.59 47833.25 2015-07-02 00:14:41.000 183 21197.95 88.38 42879.58 47833.25 2015-07-02 00:14:42.000 183 21197.96 88.37 42879.55 47833.24 2015-07-02 00:14:43.000 183 21197.96 88.40 42879.55 47833.24 2015-07-02 00:14:44.000 183 21197.96 88.41 42879.53 47833.22 2015-07-02 00:14:45.000 183 21197.93 88.41 42879.51 47833.24 2015-07-02 00:14:46.000 183 21197.92 88.39 42879.54 47833.24 2015-07-02 00:14:47.000 183 21197.97 88.39 42879.53 47833.24 2015-07-02 00:14:48.000 183 21197.96 88.38 42879.53 47833.24 2015-07-02 00:14:49.000 183 21197.98 88.35 42879.55 47833.22 2015-07-02 00:14:50.000 183 21197.94 88.35 42879.54 47833.24 2015-07-02 00:14:51.000 183 21197.96 88.38 42879.51 47833.23 2015-07-02 00:14:52.000 183 21197.96 88.36 42879.52 47833.24 2015-07-02 00:14:53.000 183 21197.96 88.36 42879.52 47833.25 2015-07-02 00:14:54.000 183 21197.96 88.36 42879.54 47833.23 2015-07-02 00:14:55.000 183 21197.96 88.36 42879.58 47833.25 2015-07-02 00:14:56.000 183 21197.93 88.36 42879.56 47833.23 2015-07-02 00:14:57.000 183 21197.96 88.36 42879.53 47833.25 2015-07-02 00:14:58.000 183 21197.96 88.36 42879.55 47833.22 2015-07-02 00:14:59.000 183 21197.94 88.39 42879.51 47833.23 2015-07-02 00:15:00.000 183 21197.94 88.38 42879.53 47833.24 2015-07-02 00:15:01.000 183 21197.96 88.38 42879.54 47833.22 2015-07-02 00:15:02.000 183 21197.97 88.38 42879.54 47833.23 2015-07-02 00:15:03.000 183 21197.98 88.39 42879.50 47833.26 2015-07-02 00:15:04.000 183 21197.99 88.41 42879.52 47833.24 2015-07-02 00:15:05.000 183 21197.99 88.39 42879.52 47833.22 2015-07-02 00:15:06.000 183 21197.98 88.37 42879.54 47833.24 2015-07-02 00:15:07.000 183 21197.97 88.36 42879.50 47833.22 2015-07-02 00:15:08.000 183 21198.00 88.34 42879.52 47833.24 2015-07-02 00:15:09.000 183 21197.98 88.39 42879.53 47833.23 2015-07-02 00:15:10.000 183 21197.96 88.42 42879.52 47833.24 2015-07-02 00:15:11.000 183 21197.96 88.41 42879.50 47833.22 2015-07-02 00:15:12.000 183 21197.95 88.42 42879.48 47833.22 2015-07-02 00:15:13.000 183 21197.96 88.44 42879.52 47833.21 2015-07-02 00:15:14.000 183 21197.96 88.43 42879.52 47833.20 2015-07-02 00:15:15.000 183 21197.99 88.43 42879.48 47833.21 2015-07-02 00:15:16.000 183 21197.98 88.42 42879.51 47833.23 2015-07-02 00:15:17.000 183 21197.96 88.43 42879.52 47833.22 2015-07-02 00:15:18.000 183 21197.94 88.45 42879.50 47833.22 2015-07-02 00:15:19.000 183 21197.92 88.45 42879.50 47833.19 2015-07-02 00:15:20.000 183 21197.93 88.48 42879.51 47833.22 2015-07-02 00:15:21.000 183 21197.92 88.50 42879.49 47833.20 2015-07-02 00:15:22.000 183 21197.92 88.47 42879.49 47833.20 2015-07-02 00:15:23.000 183 21197.95 88.49 42879.48 47833.20 2015-07-02 00:15:24.000 183 21197.95 88.49 42879.44 47833.17 2015-07-02 00:15:25.000 183 21197.95 88.50 42879.47 47833.17 2015-07-02 00:15:26.000 183 21197.92 88.50 42879.48 47833.20 2015-07-02 00:15:27.000 183 21197.93 88.49 42879.47 47833.20 2015-07-02 00:15:28.000 183 21197.92 88.48 42879.46 47833.18 2015-07-02 00:15:29.000 183 21197.91 88.49 42879.46 47833.21 2015-07-02 00:15:30.000 183 21197.91 88.48 42879.47 47833.19 2015-07-02 00:15:31.000 183 21197.94 88.46 42879.49 47833.18 2015-07-02 00:15:32.000 183 21197.95 88.47 42879.51 47833.22 2015-07-02 00:15:33.000 183 21197.93 88.47 42879.49 47833.21 2015-07-02 00:15:34.000 183 21197.94 88.45 42879.48 47833.16 2015-07-02 00:15:35.000 183 21197.94 88.49 42879.50 47833.21 2015-07-02 00:15:36.000 183 21197.94 88.48 42879.54 47833.20 2015-07-02 00:15:37.000 183 21197.92 88.46 42879.52 47833.22 2015-07-02 00:15:38.000 183 21197.91 88.45 42879.49 47833.20 2015-07-02 00:15:39.000 183 21197.89 88.47 42879.48 47833.21 2015-07-02 00:15:40.000 183 21197.92 88.47 42879.48 47833.18 2015-07-02 00:15:41.000 183 21197.95 88.46 42879.48 47833.17 2015-07-02 00:15:42.000 183 21197.92 88.48 42879.47 47833.20 2015-07-02 00:15:43.000 183 21197.95 88.47 42879.49 47833.17 2015-07-02 00:15:44.000 183 21197.96 88.45 42879.51 47833.18 2015-07-02 00:15:45.000 183 21197.92 88.45 42879.48 47833.17 2015-07-02 00:15:46.000 183 21197.96 88.48 42879.50 47833.19 2015-07-02 00:15:47.000 183 21197.94 88.48 42879.48 47833.17 2015-07-02 00:15:48.000 183 21197.94 88.47 42879.46 47833.20 2015-07-02 00:15:49.000 183 21197.96 88.48 42879.44 47833.18 2015-07-02 00:15:50.000 183 21197.96 88.49 42879.49 47833.19 2015-07-02 00:15:51.000 183 21197.96 88.49 42879.47 47833.18 2015-07-02 00:15:52.000 183 21197.97 88.49 42879.47 47833.17 2015-07-02 00:15:53.000 183 21197.96 88.49 42879.49 47833.19 2015-07-02 00:15:54.000 183 21197.97 88.50 42879.49 47833.18 2015-07-02 00:15:55.000 183 21197.97 88.52 42879.46 47833.21 2015-07-02 00:15:56.000 183 21198.00 88.50 42879.46 47833.18 2015-07-02 00:15:57.000 183 21197.98 88.53 42879.46 47833.20 2015-07-02 00:15:58.000 183 21197.94 88.53 42879.46 47833.19 2015-07-02 00:15:59.000 183 21197.97 88.53 42879.47 47833.20 2015-07-02 00:16:00.000 183 21198.01 88.53 42879.48 47833.20 2015-07-02 00:16:01.000 183 21197.99 88.50 42879.48 47833.19 2015-07-02 00:16:02.000 183 21197.97 88.51 42879.48 47833.20 2015-07-02 00:16:03.000 183 21197.97 88.53 42879.47 47833.18 2015-07-02 00:16:04.000 183 21197.99 88.50 42879.46 47833.20 2015-07-02 00:16:05.000 183 21197.98 88.50 42879.44 47833.19 2015-07-02 00:16:06.000 183 21197.98 88.53 42879.46 47833.18 2015-07-02 00:16:07.000 183 21198.01 88.53 42879.47 47833.20 2015-07-02 00:16:08.000 183 21197.99 88.54 42879.49 47833.18 2015-07-02 00:16:09.000 183 21197.99 88.57 42879.51 47833.21 2015-07-02 00:16:10.000 183 21197.99 88.58 42879.50 47833.20 2015-07-02 00:16:11.000 183 21197.97 88.56 42879.47 47833.21 2015-07-02 00:16:12.000 183 21197.98 88.55 42879.48 47833.20 2015-07-02 00:16:13.000 183 21198.01 88.58 42879.49 47833.19 2015-07-02 00:16:14.000 183 21198.00 88.57 42879.47 47833.20 2015-07-02 00:16:15.000 183 21198.02 88.56 42879.47 47833.19 2015-07-02 00:16:16.000 183 21198.01 88.56 42879.46 47833.21 2015-07-02 00:16:17.000 183 21198.02 88.59 42879.46 47833.21 2015-07-02 00:16:18.000 183 21198.03 88.59 42879.47 47833.20 2015-07-02 00:16:19.000 183 21198.02 88.59 42879.49 47833.21 2015-07-02 00:16:20.000 183 21198.02 88.59 42879.48 47833.19 2015-07-02 00:16:21.000 183 21198.05 88.58 42879.48 47833.20 2015-07-02 00:16:22.000 183 21198.06 88.60 42879.48 47833.19 2015-07-02 00:16:23.000 183 21198.05 88.60 42879.47 47833.21 2015-07-02 00:16:24.000 183 21198.05 88.59 42879.45 47833.21 2015-07-02 00:16:25.000 183 21198.05 88.59 42879.44 47833.18 2015-07-02 00:16:26.000 183 21198.05 88.60 42879.46 47833.21 2015-07-02 00:16:27.000 183 21198.03 88.59 42879.47 47833.18 2015-07-02 00:16:28.000 183 21198.03 88.59 42879.48 47833.21 2015-07-02 00:16:29.000 183 21198.05 88.58 42879.48 47833.20 2015-07-02 00:16:30.000 183 21198.05 88.57 42879.48 47833.21 2015-07-02 00:16:31.000 183 21198.04 88.59 42879.53 47833.24 2015-07-02 00:16:32.000 183 21198.02 88.59 42879.50 47833.20 2015-07-02 00:16:33.000 183 21198.05 88.59 42879.48 47833.22 2015-07-02 00:16:34.000 183 21198.03 88.60 42879.48 47833.21 2015-07-02 00:16:35.000 183 21198.03 88.57 42879.48 47833.22 2015-07-02 00:16:36.000 183 21198.02 88.59 42879.48 47833.19 2015-07-02 00:16:37.000 183 21198.00 88.60 42879.53 47833.21 2015-07-02 00:16:38.000 183 21198.03 88.57 42879.52 47833.21 2015-07-02 00:16:39.000 183 21198.01 88.58 42879.53 47833.19 2015-07-02 00:16:40.000 183 21198.05 88.58 42879.53 47833.21 2015-07-02 00:16:41.000 183 21198.06 88.61 42879.50 47833.22 2015-07-02 00:16:42.000 183 21198.03 88.60 42879.48 47833.22 2015-07-02 00:16:43.000 183 21198.07 88.60 42879.50 47833.21 2015-07-02 00:16:44.000 183 21198.05 88.61 42879.46 47833.21 2015-07-02 00:16:45.000 183 21198.08 88.61 42879.47 47833.22 2015-07-02 00:16:46.000 183 21198.09 88.62 42879.49 47833.24 2015-07-02 00:16:47.000 183 21198.10 88.64 42879.48 47833.23 2015-07-02 00:16:48.000 183 21198.08 88.64 42879.51 47833.27 2015-07-02 00:16:49.000 183 21198.11 88.62 42879.55 47833.25 2015-07-02 00:16:50.000 183 21198.12 88.64 42879.54 47833.26 2015-07-02 00:16:51.000 183 21198.14 88.62 42879.56 47833.28 2015-07-02 00:16:52.000 183 21198.13 88.63 42879.54 47833.28 2015-07-02 00:16:53.000 183 21198.14 88.65 42879.50 47833.30 2015-07-02 00:16:54.000 183 21198.14 88.66 42879.49 47833.28 2015-07-02 00:16:55.000 183 21198.16 88.63 42879.50 47833.29 2015-07-02 00:16:56.000 183 21198.15 88.63 42879.52 47833.30 2015-07-02 00:16:57.000 183 21198.16 88.65 42879.51 47833.28 2015-07-02 00:16:58.000 183 21198.16 88.65 42879.51 47833.28 2015-07-02 00:16:59.000 183 21198.14 88.65 42879.50 47833.26 2015-07-02 00:17:00.000 183 21198.12 88.69 42879.52 47833.28 2015-07-02 00:17:01.000 183 21198.16 88.68 42879.50 47833.29 2015-07-02 00:17:02.000 183 21198.17 88.65 42879.49 47833.28 2015-07-02 00:17:03.000 183 21198.15 88.65 42879.51 47833.28 2015-07-02 00:17:04.000 183 21198.15 88.67 42879.53 47833.27 2015-07-02 00:17:05.000 183 21198.17 88.66 42879.51 47833.28 2015-07-02 00:17:06.000 183 21198.17 88.68 42879.51 47833.30 2015-07-02 00:17:07.000 183 21198.16 88.68 42879.52 47833.29 2015-07-02 00:17:08.000 183 21198.15 88.68 42879.51 47833.27 2015-07-02 00:17:09.000 183 21198.20 88.64 42879.51 47833.29 2015-07-02 00:17:10.000 183 21198.18 88.64 42879.53 47833.31 2015-07-02 00:17:11.000 183 21198.19 88.64 42879.56 47833.31 2015-07-02 00:17:12.000 183 21198.19 88.64 42879.53 47833.33 2015-07-02 00:17:13.000 183 21198.17 88.66 42879.55 47833.32 2015-07-02 00:17:14.000 183 21198.16 88.67 42879.56 47833.33 2015-07-02 00:17:15.000 183 21198.18 88.67 42879.57 47833.34 2015-07-02 00:17:16.000 183 21198.19 88.68 42879.58 47833.34 2015-07-02 00:17:17.000 183 21198.19 88.70 42879.57 47833.37 2015-07-02 00:17:18.000 183 21198.19 88.67 42879.57 47833.35 2015-07-02 00:17:19.000 183 21198.18 88.69 42879.57 47833.36 2015-07-02 00:17:20.000 183 21198.17 88.70 42879.58 47833.34 2015-07-02 00:17:21.000 183 21198.17 88.71 42879.59 47833.34 2015-07-02 00:17:22.000 183 21198.17 88.72 42879.59 47833.34 2015-07-02 00:17:23.000 183 21198.16 88.72 42879.59 47833.34 2015-07-02 00:17:24.000 183 21198.17 88.71 42879.55 47833.31 2015-07-02 00:17:25.000 183 21198.17 88.71 42879.54 47833.34 2015-07-02 00:17:26.000 183 21198.17 88.69 42879.56 47833.33 2015-07-02 00:17:27.000 183 21198.19 88.70 42879.58 47833.31 2015-07-02 00:17:28.000 183 21198.17 88.67 42879.56 47833.34 2015-07-02 00:17:29.000 183 21198.15 88.68 42879.56 47833.32 2015-07-02 00:17:30.000 183 21198.15 88.70 42879.58 47833.33 2015-07-02 00:17:31.000 183 21198.18 88.69 42879.58 47833.34 2015-07-02 00:17:32.000 183 21198.18 88.70 42879.54 47833.32 2015-07-02 00:17:33.000 183 21198.17 88.72 42879.55 47833.29 2015-07-02 00:17:34.000 183 21198.17 88.72 42879.56 47833.32 2015-07-02 00:17:35.000 183 21198.15 88.71 42879.57 47833.31 2015-07-02 00:17:36.000 183 21198.18 88.72 42879.59 47833.31 2015-07-02 00:17:37.000 183 21198.15 88.70 42879.58 47833.31 2015-07-02 00:17:38.000 183 21198.14 88.69 42879.59 47833.31 2015-07-02 00:17:39.000 183 21198.15 88.73 42879.58 47833.31 2015-07-02 00:17:40.000 183 21198.13 88.76 42879.57 47833.30 2015-07-02 00:17:41.000 183 21198.13 88.75 42879.57 47833.30 2015-07-02 00:17:42.000 183 21198.14 88.74 42879.57 47833.30 2015-07-02 00:17:43.000 183 21198.13 88.73 42879.56 47833.31 2015-07-02 00:17:44.000 183 21198.12 88.75 42879.58 47833.30 2015-07-02 00:17:45.000 183 21198.11 88.79 42879.58 47833.31 2015-07-02 00:17:46.000 183 21198.10 88.78 42879.57 47833.30 2015-07-02 00:17:47.000 183 21198.11 88.80 42879.56 47833.29 2015-07-02 00:17:48.000 183 21198.10 88.80 42879.55 47833.27 2015-07-02 00:17:49.000 183 21198.08 88.77 42879.55 47833.30 2015-07-02 00:17:50.000 183 21198.09 88.78 42879.55 47833.29 2015-07-02 00:17:51.000 183 21198.10 88.78 42879.57 47833.27 2015-07-02 00:17:52.000 183 21198.12 88.78 42879.58 47833.30 2015-07-02 00:17:53.000 183 21198.13 88.77 42879.57 47833.27 2015-07-02 00:17:54.000 183 21198.14 88.77 42879.57 47833.29 2015-07-02 00:17:55.000 183 21198.13 88.76 42879.54 47833.27 2015-07-02 00:17:56.000 183 21198.08 88.78 42879.55 47833.29 2015-07-02 00:17:57.000 183 21198.08 88.81 42879.53 47833.27 2015-07-02 00:17:58.000 183 21198.08 88.79 42879.54 47833.27 2015-07-02 00:17:59.000 183 21198.10 88.78 42879.55 47833.28 2015-07-02 00:18:00.000 183 21198.09 88.79 42879.56 47833.28 2015-07-02 00:18:01.000 183 21198.10 88.78 42879.55 47833.26 2015-07-02 00:18:02.000 183 21198.09 88.78 42879.52 47833.25 2015-07-02 00:18:03.000 183 21198.07 88.78 42879.53 47833.30 2015-07-02 00:18:04.000 183 21198.09 88.76 42879.49 47833.25 2015-07-02 00:18:05.000 183 21198.07 88.73 42879.53 47833.27 2015-07-02 00:18:06.000 183 21198.07 88.74 42879.55 47833.27 2015-07-02 00:18:07.000 183 21198.03 88.72 42879.58 47833.26 2015-07-02 00:18:08.000 183 21198.03 88.77 42879.56 47833.27 2015-07-02 00:18:09.000 183 21198.01 88.77 42879.56 47833.29 2015-07-02 00:18:10.000 183 21198.01 88.78 42879.55 47833.30 2015-07-02 00:18:11.000 183 21198.00 88.79 42879.58 47833.28 2015-07-02 00:18:12.000 183 21198.00 88.80 42879.52 47833.26 2015-07-02 00:18:13.000 183 21197.98 88.80 42879.56 47833.27 2015-07-02 00:18:14.000 183 21197.99 88.79 42879.57 47833.25 2015-07-02 00:18:15.000 183 21197.99 88.80 42879.58 47833.27 2015-07-02 00:18:16.000 183 21197.98 88.80 42879.54 47833.28 2015-07-02 00:18:17.000 183 21197.97 88.80 42879.52 47833.25 2015-07-02 00:18:18.000 183 21198.02 88.80 42879.54 47833.24 2015-07-02 00:18:19.000 183 21198.01 88.80 42879.57 47833.28 2015-07-02 00:18:20.000 183 21198.03 88.81 42879.57 47833.24 2015-07-02 00:18:21.000 183 21198.00 88.82 42879.57 47833.28 2015-07-02 00:18:22.000 183 21197.98 88.81 42879.57 47833.28 2015-07-02 00:18:23.000 183 21197.99 88.82 42879.56 47833.29 2015-07-02 00:18:24.000 183 21198.01 88.82 42879.56 47833.29 2015-07-02 00:18:25.000 183 21198.00 88.84 42879.59 47833.28 2015-07-02 00:18:26.000 183 21198.01 88.85 42879.60 47833.28 2015-07-02 00:18:27.000 183 21198.02 88.84 42879.60 47833.30 2015-07-02 00:18:28.000 183 21198.04 88.87 42879.61 47833.29 2015-07-02 00:18:29.000 183 21198.04 88.86 42879.61 47833.30 2015-07-02 00:18:30.000 183 21198.05 88.86 42879.58 47833.28 2015-07-02 00:18:31.000 183 21198.05 88.87 42879.56 47833.30 2015-07-02 00:18:32.000 183 21198.07 88.91 42879.57 47833.28 2015-07-02 00:18:33.000 183 21198.06 88.91 42879.57 47833.29 2015-07-02 00:18:34.000 183 21198.04 88.92 42879.57 47833.28 2015-07-02 00:18:35.000 183 21198.03 88.90 42879.56 47833.26 2015-07-02 00:18:36.000 183 21198.01 88.91 42879.56 47833.28 2015-07-02 00:18:37.000 183 21198.01 88.93 42879.54 47833.27 2015-07-02 00:18:38.000 183 21198.01 88.94 42879.54 47833.24 2015-07-02 00:18:39.000 183 21197.99 88.92 42879.54 47833.27 2015-07-02 00:18:40.000 183 21198.01 88.91 42879.54 47833.21 2015-07-02 00:18:41.000 183 21198.02 88.89 42879.54 47833.26 2015-07-02 00:18:42.000 183 21198.02 88.90 42879.57 47833.27 2015-07-02 00:18:43.000 183 21198.02 88.90 42879.58 47833.28 2015-07-02 00:18:44.000 183 21198.05 88.91 42879.58 47833.28 2015-07-02 00:18:45.000 183 21198.04 88.90 42879.61 47833.29 2015-07-02 00:18:46.000 183 21198.02 88.90 42879.58 47833.28 2015-07-02 00:18:47.000 183 21198.04 88.89 42879.57 47833.27 2015-07-02 00:18:48.000 183 21198.07 88.89 42879.58 47833.31 2015-07-02 00:18:49.000 183 21198.04 88.89 42879.60 47833.28 2015-07-02 00:18:50.000 183 21198.07 88.90 42879.59 47833.28 2015-07-02 00:18:51.000 183 21198.06 88.90 42879.60 47833.29 2015-07-02 00:18:52.000 183 21198.04 88.88 42879.61 47833.32 2015-07-02 00:18:53.000 183 21198.06 88.90 42879.58 47833.29 2015-07-02 00:18:54.000 183 21198.05 88.95 42879.60 47833.29 2015-07-02 00:18:55.000 183 21198.05 88.98 42879.55 47833.29 2015-07-02 00:18:56.000 183 21198.04 88.99 42879.57 47833.27 2015-07-02 00:18:57.000 183 21198.05 88.99 42879.56 47833.26 2015-07-02 00:18:58.000 183 21198.03 89.00 42879.58 47833.26 2015-07-02 00:18:59.000 183 21198.03 89.00 42879.54 47833.27 2015-07-02 00:19:00.000 183 21198.01 89.00 42879.55 47833.23 2015-07-02 00:19:01.000 183 21198.01 89.00 42879.54 47833.22 2015-07-02 00:19:02.000 183 21198.02 89.01 42879.51 47833.19 2015-07-02 00:19:03.000 183 21198.06 89.00 42879.53 47833.21 2015-07-02 00:19:04.000 183 21198.05 89.00 42879.52 47833.20 2015-07-02 00:19:05.000 183 21198.04 89.01 42879.48 47833.19 2015-07-02 00:19:06.000 183 21198.03 89.02 42879.48 47833.18 2015-07-02 00:19:07.000 183 21198.01 89.03 42879.49 47833.17 2015-07-02 00:19:08.000 183 21198.00 89.04 42879.49 47833.18 2015-07-02 00:19:09.000 183 21198.00 89.05 42879.50 47833.17 2015-07-02 00:19:10.000 183 21197.96 89.09 42879.49 47833.15 2015-07-02 00:19:11.000 183 21197.98 89.08 42879.48 47833.17 2015-07-02 00:19:12.000 183 21197.97 89.09 42879.46 47833.14 2015-07-02 00:19:13.000 183 21197.95 89.12 42879.45 47833.14 2015-07-02 00:19:14.000 183 21197.96 89.17 42879.47 47833.13 2015-07-02 00:19:15.000 183 21197.98 89.20 42879.45 47833.13 2015-07-02 00:19:16.000 183 21197.94 89.19 42879.42 47833.10 2015-07-02 00:19:17.000 183 21197.89 89.19 42879.42 47833.10 2015-07-02 00:19:18.000 183 21197.90 89.22 42879.38 47833.08 2015-07-02 00:19:19.000 183 21197.88 89.21 42879.40 47833.07 2015-07-02 00:19:20.000 183 21197.90 89.22 42879.42 47833.06 2015-07-02 00:19:21.000 183 21197.90 89.22 42879.41 47833.05 2015-07-02 00:19:22.000 183 21197.92 89.24 42879.39 47833.05 2015-07-02 00:19:23.000 183 21197.97 89.23 42879.38 47833.05 2015-07-02 00:19:24.000 183 21197.93 89.25 42879.38 47833.06 2015-07-02 00:19:25.000 183 21197.93 89.26 42879.35 47833.05 2015-07-02 00:19:26.000 183 21197.94 89.27 42879.35 47833.06 2015-07-02 00:19:27.000 183 21197.92 89.26 42879.39 47833.05 2015-07-02 00:19:28.000 183 21197.93 89.28 42879.38 47833.05 2015-07-02 00:19:29.000 183 21197.92 89.27 42879.37 47833.07 2015-07-02 00:19:30.000 183 21197.93 89.26 42879.37 47833.07 2015-07-02 00:19:31.000 183 21197.98 89.22 42879.37 47833.06 2015-07-02 00:19:32.000 183 21197.99 89.23 42879.41 47833.08 2015-07-02 00:19:33.000 183 21198.00 89.23 42879.38 47833.10 2015-07-02 00:19:34.000 183 21198.01 89.22 42879.40 47833.09 2015-07-02 00:19:35.000 183 21198.00 89.21 42879.43 47833.10 2015-07-02 00:19:36.000 183 21198.03 89.22 42879.43 47833.12 2015-07-02 00:19:37.000 183 21198.02 89.21 42879.44 47833.13 2015-07-02 00:19:38.000 183 21198.03 89.18 42879.42 47833.12 2015-07-02 00:19:39.000 183 21198.03 89.19 42879.43 47833.14 2015-07-02 00:19:40.000 183 21198.04 89.20 42879.43 47833.15 2015-07-02 00:19:41.000 183 21198.04 89.21 42879.43 47833.14 2015-07-02 00:19:42.000 183 21198.07 89.19 42879.46 47833.14 2015-07-02 00:19:43.000 183 21198.06 89.19 42879.45 47833.16 2015-07-02 00:19:44.000 183 21198.04 89.18 42879.45 47833.15 2015-07-02 00:19:45.000 183 21198.02 89.19 42879.44 47833.14 2015-07-02 00:19:46.000 183 21198.02 89.19 42879.42 47833.13 2015-07-02 00:19:47.000 183 21198.03 89.19 42879.43 47833.14 2015-07-02 00:19:48.000 183 21198.04 89.19 42879.46 47833.16 2015-07-02 00:19:49.000 183 21198.04 89.18 42879.44 47833.14 2015-07-02 00:19:50.000 183 21198.02 89.17 42879.44 47833.15 2015-07-02 00:19:51.000 183 21198.02 89.18 42879.45 47833.13 2015-07-02 00:19:52.000 183 21198.02 89.17 42879.41 47833.16 2015-07-02 00:19:53.000 183 21198.01 89.16 42879.39 47833.11 2015-07-02 00:19:54.000 183 21198.01 89.13 42879.44 47833.15 2015-07-02 00:19:55.000 183 21197.98 89.12 42879.46 47833.13 2015-07-02 00:19:56.000 183 21197.99 89.14 42879.47 47833.14 2015-07-02 00:19:57.000 183 21197.97 89.14 42879.43 47833.13 2015-07-02 00:19:58.000 183 21197.94 89.14 42879.48 47833.14 2015-07-02 00:19:59.000 183 21197.96 89.12 42879.47 47833.14 2015-07-02 00:20:00.000 183 21197.95 89.10 42879.45 47833.12 2015-07-02 00:20:01.000 183 21197.96 89.07 42879.45 47833.12 2015-07-02 00:20:02.000 183 21197.99 89.06 42879.48 47833.13 2015-07-02 00:20:03.000 183 21197.96 89.07 42879.48 47833.14 2015-07-02 00:20:04.000 183 21197.97 89.04 42879.45 47833.14 2015-07-02 00:20:05.000 183 21197.99 89.02 42879.45 47833.13 2015-07-02 00:20:06.000 183 21197.98 89.03 42879.46 47833.12 2015-07-02 00:20:07.000 183 21197.99 88.99 42879.46 47833.13 2015-07-02 00:20:08.000 183 21198.00 88.99 42879.43 47833.14 2015-07-02 00:20:09.000 183 21197.98 88.98 42879.46 47833.12 2015-07-02 00:20:10.000 183 21197.99 88.96 42879.47 47833.14 2015-07-02 00:20:11.000 183 21198.00 88.95 42879.46 47833.13 2015-07-02 00:20:12.000 183 21197.99 88.94 42879.46 47833.13 2015-07-02 00:20:13.000 183 21197.99 88.92 42879.45 47833.15 2015-07-02 00:20:14.000 183 21198.00 88.88 42879.45 47833.15 2015-07-02 00:20:15.000 183 21198.00 88.86 42879.47 47833.16 2015-07-02 00:20:16.000 183 21198.00 88.87 42879.48 47833.17 2015-07-02 00:20:17.000 183 21198.03 88.84 42879.49 47833.17 2015-07-02 00:20:18.000 183 21198.03 88.82 42879.51 47833.19 2015-07-02 00:20:19.000 183 21198.04 88.83 42879.48 47833.18 2015-07-02 00:20:20.000 183 21198.05 88.83 42879.49 47833.18 2015-07-02 00:20:21.000 183 21198.03 88.82 42879.52 47833.19 2015-07-02 00:20:22.000 183 21198.03 88.80 42879.49 47833.18 2015-07-02 00:20:23.000 183 21198.03 88.78 42879.47 47833.20 2015-07-02 00:20:24.000 183 21198.05 88.76 42879.49 47833.20 2015-07-02 00:20:25.000 183 21198.03 88.77 42879.52 47833.22 2015-07-02 00:20:26.000 183 21198.05 88.77 42879.51 47833.19 2015-07-02 00:20:27.000 183 21198.04 88.81 42879.52 47833.22 2015-07-02 00:20:28.000 183 21198.03 88.81 42879.50 47833.20 2015-07-02 00:20:29.000 183 21197.99 88.83 42879.51 47833.20 2015-07-02 00:20:30.000 183 21198.00 88.84 42879.52 47833.19 2015-07-02 00:20:31.000 183 21197.99 88.86 42879.50 47833.22 2015-07-02 00:20:32.000 183 21197.99 88.89 42879.48 47833.18 2015-07-02 00:20:33.000 183 21197.99 88.89 42879.50 47833.17 2015-07-02 00:20:34.000 183 21197.96 88.88 42879.50 47833.18 2015-07-02 00:20:35.000 183 21197.95 88.89 42879.49 47833.17 2015-07-02 00:20:36.000 183 21197.90 88.94 42879.48 47833.15 2015-07-02 00:20:37.000 183 21197.89 88.99 42879.45 47833.11 2015-07-02 00:20:38.000 183 21197.90 89.01 42879.43 47833.13 2015-07-02 00:20:39.000 183 21197.92 89.02 42879.43 47833.08 2015-07-02 00:20:40.000 183 21197.90 89.05 42879.38 47833.07 2015-07-02 00:20:41.000 183 21197.88 89.07 42879.37 47833.04 2015-07-02 00:20:42.000 183 21197.88 89.05 42879.34 47833.04 2015-07-02 00:20:43.000 183 21197.87 89.07 42879.34 47833.03 2015-07-02 00:20:44.000 183 21197.90 89.09 42879.35 47833.03 2015-07-02 00:20:45.000 183 21197.89 89.07 42879.37 47833.04 2015-07-02 00:20:46.000 183 21197.87 89.06 42879.35 47833.03 2015-07-02 00:20:47.000 183 21197.90 89.07 42879.35 47833.03 2015-07-02 00:20:48.000 183 21197.92 89.06 42879.37 47833.02 2015-07-02 00:20:49.000 183 21197.93 89.10 42879.36 47833.04 2015-07-02 00:20:50.000 183 21197.93 89.11 42879.34 47833.05 2015-07-02 00:20:51.000 183 21197.93 89.10 42879.30 47833.03 2015-07-02 00:20:52.000 183 21197.93 89.09 42879.35 47833.04 2015-07-02 00:20:53.000 183 21197.92 89.10 42879.34 47833.04 2015-07-02 00:20:54.000 183 21197.91 89.08 42879.36 47833.05 2015-07-02 00:20:55.000 183 21197.93 89.07 42879.36 47833.02 2015-07-02 00:20:56.000 183 21197.93 89.06 42879.38 47833.06 2015-07-02 00:20:57.000 183 21197.94 89.08 42879.35 47833.05 2015-07-02 00:20:58.000 183 21197.96 89.08 42879.35 47833.06 2015-07-02 00:20:59.000 183 21197.95 89.07 42879.35 47833.05 2015-07-02 00:21:00.000 183 21197.97 89.09 42879.31 47833.08 2015-07-02 00:21:01.000 183 21197.96 89.07 42879.33 47833.06 2015-07-02 00:21:02.000 183 21197.97 89.09 42879.34 47833.05 2015-07-02 00:21:03.000 183 21197.97 89.09 42879.35 47833.06 2015-07-02 00:21:04.000 183 21197.94 89.07 42879.36 47833.07 2015-07-02 00:21:05.000 183 21197.94 89.08 42879.35 47833.06 2015-07-02 00:21:06.000 183 21197.94 89.09 42879.37 47833.06 2015-07-02 00:21:07.000 183 21197.95 89.08 42879.36 47833.07 2015-07-02 00:21:08.000 183 21197.96 89.06 42879.37 47833.09 2015-07-02 00:21:09.000 183 21197.97 89.05 42879.38 47833.08 2015-07-02 00:21:10.000 183 21198.02 88.99 42879.40 47833.11 2015-07-02 00:21:11.000 183 21198.06 88.94 42879.41 47833.14 2015-07-02 00:21:12.000 183 21198.10 88.86 42879.47 47833.20 2015-07-02 00:21:13.000 183 21198.12 88.83 42879.55 47833.25 2015-07-02 00:21:14.000 183 21198.15 88.86 42879.56 47833.32 2015-07-02 00:21:15.000 183 21198.15 88.85 42879.59 47833.34 2015-07-02 00:21:16.000 183 21198.17 88.85 42879.60 47833.38 2015-07-02 00:21:17.000 183 21198.19 88.85 42879.59 47833.40 2015-07-02 00:21:18.000 183 21198.17 88.86 42879.62 47833.40 2015-07-02 00:21:19.000 183 21198.18 88.86 42879.65 47833.42 2015-07-02 00:21:20.000 183 21198.21 88.86 42879.63 47833.41 2015-07-02 00:21:21.000 183 21198.21 88.86 42879.65 47833.42 2015-07-02 00:21:22.000 183 21198.20 88.87 42879.67 47833.43 2015-07-02 00:21:23.000 183 21198.22 88.87 42879.65 47833.45 2015-07-02 00:21:24.000 183 21198.21 88.89 42879.65 47833.44 2015-07-02 00:21:25.000 183 21198.21 88.88 42879.65 47833.44 2015-07-02 00:21:26.000 183 21198.19 88.86 42879.64 47833.44 2015-07-02 00:21:27.000 183 21198.20 88.83 42879.64 47833.44 2015-07-02 00:21:28.000 183 21198.23 88.83 42879.63 47833.46 2015-07-02 00:21:29.000 183 21198.25 88.83 42879.66 47833.46 2015-07-02 00:21:30.000 183 21198.23 88.82 42879.65 47833.46 2015-07-02 00:21:31.000 183 21198.24 88.79 42879.68 47833.48 2015-07-02 00:21:32.000 183 21198.26 88.76 42879.70 47833.48 2015-07-02 00:21:33.000 183 21198.25 88.74 42879.69 47833.48 2015-07-02 00:21:34.000 183 21198.26 88.74 42879.69 47833.52 2015-07-02 00:21:35.000 183 21198.28 88.69 42879.73 47833.51 2015-07-02 00:21:36.000 183 21198.28 88.67 42879.70 47833.53 2015-07-02 00:21:37.000 183 21198.26 88.66 42879.72 47833.54 2015-07-02 00:21:38.000 183 21198.26 88.64 42879.75 47833.53 2015-07-02 00:21:39.000 183 21198.24 88.60 42879.77 47833.55 2015-07-02 00:21:40.000 183 21198.22 88.63 42879.79 47833.54 2015-07-02 00:21:41.000 183 21198.25 88.64 42879.79 47833.55 2015-07-02 00:21:42.000 183 21198.25 88.61 42879.77 47833.57 2015-07-02 00:21:43.000 183 21198.25 88.60 42879.77 47833.58 2015-07-02 00:21:44.000 183 21198.24 88.60 42879.80 47833.55 2015-07-02 00:21:45.000 183 21198.26 88.60 42879.78 47833.56 2015-07-02 00:21:46.000 183 21198.29 88.59 42879.78 47833.57 2015-07-02 00:21:47.000 183 21198.26 88.57 42879.78 47833.55 2015-07-02 00:21:48.000 183 21198.24 88.58 42879.76 47833.55 2015-07-02 00:21:49.000 183 21198.23 88.59 42879.76 47833.57 2015-07-02 00:21:50.000 183 21198.24 88.58 42879.79 47833.56 2015-07-02 00:21:51.000 183 21198.25 88.57 42879.77 47833.55 2015-07-02 00:21:52.000 183 21198.23 88.56 42879.78 47833.58 2015-07-02 00:21:53.000 183 21198.24 88.57 42879.80 47833.58 2015-07-02 00:21:54.000 183 21198.24 88.56 42879.80 47833.56 2015-07-02 00:21:55.000 183 21198.25 88.58 42879.78 47833.56 2015-07-02 00:21:56.000 183 21198.26 88.61 42879.74 47833.58 2015-07-02 00:21:57.000 183 21198.26 88.61 42879.71 47833.57 2015-07-02 00:21:58.000 183 21198.24 88.61 42879.73 47833.54 2015-07-02 00:21:59.000 183 21198.24 88.61 42879.74 47833.56 2015-07-02 00:22:00.000 183 21198.24 88.60 42879.77 47833.54 2015-07-02 00:22:01.000 183 21198.26 88.58 42879.74 47833.54 2015-07-02 00:22:02.000 183 21198.26 88.57 42879.70 47833.53 2015-07-02 00:22:03.000 183 21198.27 88.56 42879.73 47833.54 2015-07-02 00:22:04.000 183 21198.27 88.55 42879.76 47833.53 2015-07-02 00:22:05.000 183 21198.30 88.52 42879.74 47833.53 2015-07-02 00:22:06.000 183 21198.31 88.51 42879.72 47833.53 2015-07-02 00:22:07.000 183 21198.31 88.50 42879.72 47833.55 2015-07-02 00:22:08.000 183 21198.33 88.53 42879.70 47833.55 2015-07-02 00:22:09.000 183 21198.33 88.52 42879.72 47833.56 2015-07-02 00:22:10.000 183 21198.33 88.51 42879.72 47833.58 2015-07-02 00:22:11.000 183 21198.34 88.50 42879.70 47833.55 2015-07-02 00:22:12.000 183 21198.35 88.50 42879.74 47833.53 2015-07-02 00:22:13.000 183 21198.37 88.51 42879.71 47833.54 2015-07-02 00:22:14.000 183 21198.36 88.49 42879.70 47833.55 2015-07-02 00:22:15.000 183 21198.38 88.49 42879.70 47833.54 2015-07-02 00:22:16.000 183 21198.38 88.49 42879.68 47833.54 2015-07-02 00:22:17.000 183 21198.37 88.48 42879.67 47833.55 2015-07-02 00:22:18.000 183 21198.36 88.44 42879.70 47833.54 2015-07-02 00:22:19.000 183 21198.37 88.44 42879.71 47833.57 2015-07-02 00:22:20.000 183 21198.37 88.45 42879.70 47833.54 2015-07-02 00:22:21.000 183 21198.38 88.44 42879.71 47833.55 2015-07-02 00:22:22.000 183 21198.38 88.43 42879.73 47833.55 2015-07-02 00:22:23.000 183 21198.36 88.42 42879.68 47833.55 2015-07-02 00:22:24.000 183 21198.38 88.43 42879.70 47833.55 2015-07-02 00:22:25.000 183 21198.39 88.44 42879.71 47833.56 2015-07-02 00:22:26.000 183 21198.39 88.44 42879.72 47833.55 2015-07-02 00:22:27.000 183 21198.37 88.45 42879.71 47833.56 2015-07-02 00:22:28.000 183 21198.36 88.48 42879.70 47833.55 2015-07-02 00:22:29.000 183 21198.35 88.47 42879.67 47833.54 2015-07-02 00:22:30.000 183 21198.33 88.47 42879.69 47833.54 2015-07-02 00:22:31.000 183 21198.30 88.47 42879.70 47833.55 2015-07-02 00:22:32.000 183 21198.32 88.45 42879.73 47833.53 2015-07-02 00:22:33.000 183 21198.32 88.44 42879.74 47833.55 2015-07-02 00:22:34.000 183 21198.32 88.45 42879.72 47833.53 2015-07-02 00:22:35.000 183 21198.29 88.47 42879.73 47833.55 2015-07-02 00:22:36.000 183 21198.27 88.48 42879.76 47833.55 2015-07-02 00:22:37.000 183 21198.29 88.49 42879.75 47833.54 2015-07-02 00:22:38.000 183 21198.27 88.49 42879.76 47833.55 2015-07-02 00:22:39.000 183 21198.21 88.51 42879.75 47833.52 2015-07-02 00:22:40.000 183 21198.19 88.51 42879.72 47833.51 2015-07-02 00:22:41.000 183 21198.19 88.53 42879.73 47833.49 2015-07-02 00:22:42.000 183 21198.21 88.57 42879.69 47833.51 2015-07-02 00:22:43.000 183 21198.21 88.56 42879.69 47833.47 2015-07-02 00:22:44.000 183 21198.19 88.60 42879.69 47833.50 2015-07-02 00:22:45.000 183 21198.21 88.60 42879.73 47833.47 2015-07-02 00:22:46.000 183 21198.23 88.56 42879.72 47833.47 2015-07-02 00:22:47.000 183 21198.23 88.58 42879.71 47833.48 2015-07-02 00:22:48.000 183 21198.24 88.57 42879.72 47833.50 2015-07-02 00:22:49.000 183 21198.24 88.56 42879.75 47833.49 2015-07-02 00:22:50.000 183 21198.24 88.56 42879.75 47833.48 2015-07-02 00:22:51.000 183 21198.26 88.60 42879.71 47833.52 2015-07-02 00:22:52.000 183 21198.26 88.60 42879.75 47833.49 2015-07-02 00:22:53.000 183 21198.28 88.60 42879.76 47833.48 2015-07-02 00:22:54.000 183 21198.29 88.60 42879.72 47833.50 2015-07-02 00:22:55.000 183 21198.25 88.60 42879.74 47833.50 2015-07-02 00:22:56.000 183 21198.26 88.61 42879.72 47833.52 2015-07-02 00:22:57.000 183 21198.28 88.60 42879.71 47833.51 2015-07-02 00:22:58.000 183 21198.27 88.61 42879.71 47833.51 2015-07-02 00:22:59.000 183 21198.29 88.61 42879.71 47833.52 2015-07-02 00:23:00.000 183 21198.29 88.61 42879.72 47833.51 2015-07-02 00:23:01.000 183 21198.30 88.61 42879.71 47833.50 2015-07-02 00:23:02.000 183 21198.30 88.62 42879.70 47833.50 2015-07-02 00:23:03.000 183 21198.27 88.61 42879.70 47833.51 2015-07-02 00:23:04.000 183 21198.27 88.64 42879.75 47833.49 2015-07-02 00:23:05.000 183 21198.30 88.62 42879.69 47833.52 2015-07-02 00:23:06.000 183 21198.32 88.62 42879.70 47833.51 2015-07-02 00:23:07.000 183 21198.29 88.62 42879.72 47833.52 2015-07-02 00:23:08.000 183 21198.28 88.63 42879.71 47833.50 2015-07-02 00:23:09.000 183 21198.29 88.61 42879.69 47833.50 2015-07-02 00:23:10.000 183 21198.29 88.62 42879.67 47833.50 2015-07-02 00:23:11.000 183 21198.28 88.64 42879.70 47833.50 2015-07-02 00:23:12.000 183 21198.25 88.64 42879.71 47833.48 2015-07-02 00:23:13.000 183 21198.24 88.66 42879.70 47833.50 2015-07-02 00:23:14.000 183 21198.27 88.67 42879.70 47833.48 2015-07-02 00:23:15.000 183 21198.25 88.65 42879.71 47833.46 2015-07-02 00:23:16.000 183 21198.24 88.67 42879.69 47833.48 2015-07-02 00:23:17.000 183 21198.22 88.67 42879.74 47833.46 2015-07-02 00:23:18.000 183 21198.21 88.68 42879.70 47833.44 2015-07-02 00:23:19.000 183 21198.21 88.69 42879.63 47833.43 2015-07-02 00:23:20.000 183 21198.22 88.71 42879.63 47833.44 2015-07-02 00:23:21.000 183 21198.21 88.69 42879.58 47833.41 2015-07-02 00:23:22.000 183 21198.20 88.69 42879.59 47833.39 2015-07-02 00:23:23.000 183 21198.21 88.71 42879.60 47833.39 2015-07-02 00:23:24.000 183 21198.21 88.71 42879.62 47833.38 2015-07-02 00:23:25.000 183 21198.21 88.71 42879.63 47833.39 2015-07-02 00:23:26.000 183 21198.22 88.71 42879.61 47833.38 2015-07-02 00:23:27.000 183 21198.20 88.72 42879.65 47833.37 2015-07-02 00:23:28.000 183 21198.18 88.69 42879.63 47833.40 2015-07-02 00:23:29.000 183 21198.18 88.68 42879.60 47833.37 2015-07-02 00:23:30.000 183 21198.18 88.69 42879.60 47833.39 2015-07-02 00:23:31.000 183 21198.21 88.71 42879.61 47833.38 2015-07-02 00:23:32.000 183 21198.22 88.71 42879.62 47833.38 2015-07-02 00:23:33.000 183 21198.21 88.69 42879.62 47833.39 2015-07-02 00:23:34.000 183 21198.23 88.70 42879.60 47833.37 2015-07-02 00:23:35.000 183 21198.25 88.72 42879.60 47833.38 2015-07-02 00:23:36.000 183 21198.28 88.72 42879.60 47833.39 2015-07-02 00:23:37.000 183 21198.26 88.71 42879.61 47833.41 2015-07-02 00:23:38.000 183 21198.26 88.72 42879.62 47833.38 2015-07-02 00:23:39.000 183 21198.25 88.73 42879.60 47833.38 2015-07-02 00:23:40.000 183 21198.25 88.74 42879.57 47833.40 2015-07-02 00:23:41.000 183 21198.26 88.74 42879.58 47833.39 2015-07-02 00:23:42.000 183 21198.24 88.77 42879.57 47833.37 2015-07-02 00:23:43.000 183 21198.22 88.77 42879.57 47833.39 2015-07-02 00:23:44.000 183 21198.23 88.84 42879.55 47833.36 2015-07-02 00:23:45.000 183 21198.22 88.85 42879.54 47833.35 2015-07-02 00:23:46.000 183 21198.26 88.89 42879.53 47833.34 2015-07-02 00:23:47.000 183 21198.26 88.92 42879.50 47833.32 2015-07-02 00:23:48.000 183 21198.23 88.91 42879.53 47833.33 2015-07-02 00:23:49.000 183 21198.23 88.91 42879.50 47833.31 2015-07-02 00:23:50.000 183 21198.23 88.93 42879.50 47833.31 2015-07-02 00:23:51.000 183 21198.23 88.97 42879.52 47833.31 2015-07-02 00:23:52.000 183 21198.25 88.99 42879.49 47833.29 2015-07-02 00:23:53.000 183 21198.26 89.00 42879.49 47833.28 2015-07-02 00:23:54.000 183 21198.26 89.02 42879.47 47833.29 2015-07-02 00:23:55.000 183 21198.25 89.05 42879.47 47833.27 2015-07-02 00:23:56.000 183 21198.24 89.05 42879.47 47833.29 2015-07-02 00:23:57.000 183 21198.22 89.09 42879.46 47833.28 2015-07-02 00:23:58.000 183 21198.25 89.12 42879.44 47833.26 2015-07-02 00:23:59.000 183 21198.26 89.13 42879.43 47833.28 2015-07-02 00:24:00.000 183 21198.28 89.12 42879.45 47833.27 2015-07-02 00:24:01.000 183 21198.28 89.14 42879.48 47833.28 2015-07-02 00:24:02.000 183 21198.27 89.17 42879.46 47833.29 2015-07-02 00:24:03.000 183 21198.29 89.20 42879.42 47833.28 2015-07-02 00:24:04.000 183 21198.28 89.18 42879.42 47833.26 2015-07-02 00:24:05.000 183 21198.32 89.19 42879.40 47833.29 2015-07-02 00:24:06.000 183 21198.33 89.20 42879.42 47833.29 2015-07-02 00:24:07.000 183 21198.32 89.19 42879.43 47833.28 2015-07-02 00:24:08.000 183 21198.33 89.19 42879.45 47833.30 2015-07-02 00:24:09.000 183 21198.33 89.22 42879.46 47833.29 2015-07-02 00:24:10.000 183 21198.33 89.21 42879.45 47833.29 2015-07-02 00:24:11.000 183 21198.36 89.20 42879.42 47833.31 2015-07-02 00:24:12.000 183 21198.38 89.19 42879.43 47833.31 2015-07-02 00:24:13.000 183 21198.38 89.20 42879.42 47833.29 2015-07-02 00:24:14.000 183 21198.36 89.20 42879.42 47833.31 2015-07-02 00:24:15.000 183 21198.36 89.18 42879.41 47833.30 2015-07-02 00:24:16.000 183 21198.34 89.16 42879.42 47833.32 2015-07-02 00:24:17.000 183 21198.34 89.15 42879.46 47833.33 2015-07-02 00:24:18.000 183 21198.34 89.12 42879.47 47833.31 2015-07-02 00:24:19.000 183 21198.33 89.14 42879.44 47833.29 2015-07-02 00:24:20.000 183 21198.31 89.14 42879.42 47833.31 2015-07-02 00:24:21.000 183 21198.27 89.18 42879.44 47833.29 2015-07-02 00:24:22.000 183 21198.23 89.22 42879.40 47833.29 2015-07-02 00:24:23.000 183 21198.19 89.21 42879.40 47833.24 2015-07-02 00:24:24.000 183 21198.18 89.20 42879.36 47833.20 2015-07-02 00:24:25.000 183 21198.20 89.19 42879.37 47833.19 2015-07-02 00:24:26.000 183 21198.20 89.24 42879.35 47833.17 2015-07-02 00:24:27.000 183 21198.18 89.25 42879.33 47833.16 2015-07-02 00:24:28.000 183 21198.16 89.26 42879.32 47833.12 2015-07-02 00:24:29.000 183 21198.15 89.25 42879.32 47833.10 2015-07-02 00:24:30.000 183 21198.13 89.25 42879.30 47833.09 2015-07-02 00:24:31.000 183 21198.10 89.24 42879.28 47833.07 2015-07-02 00:24:32.000 183 21198.08 89.24 42879.28 47833.06 2015-07-02 00:24:33.000 183 21198.07 89.22 42879.27 47833.06 2015-07-02 00:24:34.000 183 21198.08 89.23 42879.27 47833.05 2015-07-02 00:24:35.000 183 21198.06 89.21 42879.25 47833.03 2015-07-02 00:24:36.000 183 21198.06 89.21 42879.26 47833.03 2015-07-02 00:24:37.000 183 21198.06 89.19 42879.26 47833.05 2015-07-02 00:24:38.000 183 21198.05 89.18 42879.28 47833.05 2015-07-02 00:24:39.000 183 21198.06 89.18 42879.31 47833.02 2015-07-02 00:24:40.000 183 21198.08 89.15 42879.30 47833.05 2015-07-02 00:24:41.000 183 21198.11 89.10 42879.30 47833.07 2015-07-02 00:24:42.000 183 21198.12 89.08 42879.31 47833.07 2015-07-02 00:24:43.000 183 21198.14 89.08 42879.30 47833.08 2015-07-02 00:24:44.000 183 21198.16 89.06 42879.31 47833.10 2015-07-02 00:24:45.000 183 21198.18 89.05 42879.32 47833.13 2015-07-02 00:24:46.000 183 21198.17 89.06 42879.26 47833.12 2015-07-02 00:24:47.000 183 21198.17 89.09 42879.30 47833.10 2015-07-02 00:24:48.000 183 21198.15 89.10 42879.29 47833.10 2015-07-02 00:24:49.000 183 21198.14 89.10 42879.29 47833.06 2015-07-02 00:24:50.000 183 21198.12 89.14 42879.27 47833.07 2015-07-02 00:24:51.000 183 21198.16 89.11 42879.26 47833.05 2015-07-02 00:24:52.000 183 21198.15 89.11 42879.26 47833.06 2015-07-02 00:24:53.000 183 21198.14 89.13 42879.25 47833.05 2015-07-02 00:24:54.000 183 21198.13 89.11 42879.27 47833.04 2015-07-02 00:24:55.000 183 21198.14 89.09 42879.29 47833.06 2015-07-02 00:24:56.000 183 21198.15 89.09 42879.29 47833.04 2015-07-02 00:24:57.000 183 21198.16 89.08 42879.28 47833.07 2015-07-02 00:24:58.000 183 21198.20 89.04 42879.30 47833.08 2015-07-02 00:24:59.000 183 21198.29 88.93 42879.33 47833.13 2015-07-02 00:25:00.000 183 21198.34 88.91 42879.35 47833.17 2015-07-02 00:25:01.000 183 21198.35 88.88 42879.38 47833.23 2015-07-02 00:25:02.000 183 21198.36 88.87 42879.40 47833.27 2015-07-02 00:25:03.000 183 21198.34 88.85 42879.39 47833.28 2015-07-02 00:25:04.000 183 21198.37 88.84 42879.38 47833.30 2015-07-02 00:25:05.000 183 21198.40 88.84 42879.42 47833.34 2015-07-02 00:25:06.000 183 21198.40 88.80 42879.46 47833.35 2015-07-02 00:25:07.000 183 21198.44 88.80 42879.44 47833.35 2015-07-02 00:25:08.000 183 21198.46 88.79 42879.46 47833.35 2015-07-02 00:25:09.000 183 21198.44 88.77 42879.48 47833.39 2015-07-02 00:25:10.000 183 21198.44 88.78 42879.47 47833.39 2015-07-02 00:25:11.000 183 21198.39 88.79 42879.49 47833.38 2015-07-02 00:25:12.000 183 21198.37 88.83 42879.47 47833.38 2015-07-02 00:25:13.000 183 21198.35 88.84 42879.46 47833.35 2015-07-02 00:25:14.000 183 21198.36 88.83 42879.43 47833.33 2015-07-02 00:25:15.000 183 21198.35 88.83 42879.46 47833.31 2015-07-02 00:25:16.000 183 21198.36 88.82 42879.46 47833.32 2015-07-02 00:25:17.000 183 21198.36 88.81 42879.43 47833.34 2015-07-02 00:25:18.000 183 21198.37 88.80 42879.42 47833.32 2015-07-02 00:25:19.000 183 21198.32 88.80 42879.43 47833.34 2015-07-02 00:25:20.000 183 21198.33 88.80 42879.42 47833.34 2015-07-02 00:25:21.000 183 21198.33 88.78 42879.44 47833.35 2015-07-02 00:25:22.000 183 21198.35 88.79 42879.45 47833.36 2015-07-02 00:25:23.000 183 21198.33 88.80 42879.46 47833.32 2015-07-02 00:25:24.000 183 21198.29 88.79 42879.50 47833.33 2015-07-02 00:25:25.000 183 21198.32 88.78 42879.47 47833.33 2015-07-02 00:25:26.000 183 21198.33 88.78 42879.46 47833.32 2015-07-02 00:25:27.000 183 21198.32 88.78 42879.46 47833.30 2015-07-02 00:25:28.000 183 21198.33 88.76 42879.47 47833.34 2015-07-02 00:25:29.000 183 21198.32 88.79 42879.45 47833.32 2015-07-02 00:25:30.000 183 21198.31 88.81 42879.43 47833.33 2015-07-02 00:25:31.000 183 21198.32 88.82 42879.43 47833.31 2015-07-02 00:25:32.000 183 21198.28 88.81 42879.44 47833.32 2015-07-02 00:25:33.000 183 21198.30 88.81 42879.43 47833.28 2015-07-02 00:25:34.000 183 21198.29 88.80 42879.43 47833.30 2015-07-02 00:25:35.000 183 21198.30 88.80 42879.40 47833.28 2015-07-02 00:25:36.000 183 21198.28 88.81 42879.39 47833.29 2015-07-02 00:25:37.000 183 21198.29 88.80 42879.42 47833.29 2015-07-02 00:25:38.000 183 21198.27 88.82 42879.41 47833.29 2015-07-02 00:25:39.000 183 21198.25 88.84 42879.41 47833.27 2015-07-02 00:25:40.000 183 21198.26 88.81 42879.43 47833.26 2015-07-02 00:25:41.000 183 21198.29 88.80 42879.44 47833.29 2015-07-02 00:25:42.000 183 21198.30 88.79 42879.46 47833.28 2015-07-02 00:25:43.000 183 21198.30 88.80 42879.42 47833.29 2015-07-02 00:25:44.000 183 21198.32 88.80 42879.41 47833.29 2015-07-02 00:25:45.000 183 21198.32 88.79 42879.40 47833.29 2015-07-02 00:25:46.000 183 21198.36 88.77 42879.43 47833.30 2015-07-02 00:25:47.000 183 21198.33 88.77 42879.48 47833.29 2015-07-02 00:25:48.000 183 21198.32 88.74 42879.44 47833.31 2015-07-02 00:25:49.000 183 21198.33 88.73 42879.44 47833.31 2015-07-02 00:25:50.000 183 21198.33 88.74 42879.45 47833.35 2015-07-02 00:25:51.000 183 21198.31 88.77 42879.47 47833.35 2015-07-02 00:25:52.000 183 21198.32 88.77 42879.47 47833.35 2015-07-02 00:25:53.000 183 21198.31 88.77 42879.47 47833.34 2015-07-02 00:25:54.000 183 21198.34 88.76 42879.46 47833.34 2015-07-02 00:25:55.000 183 21198.33 88.75 42879.48 47833.36 2015-07-02 00:25:56.000 183 21198.35 88.73 42879.51 47833.36 2015-07-02 00:25:57.000 183 21198.39 88.75 42879.49 47833.36 2015-07-02 00:25:58.000 183 21198.42 88.76 42879.51 47833.38 2015-07-02 00:25:59.000 183 21198.41 88.72 42879.54 47833.41 2015-07-02 00:26:00.000 183 21198.44 88.71 42879.52 47833.43 2015-07-02 00:26:01.000 183 21198.45 88.70 42879.52 47833.42 2015-07-02 00:26:02.000 183 21198.42 88.69 42879.52 47833.43 2015-07-02 00:26:03.000 183 21198.42 88.71 42879.53 47833.45 2015-07-02 00:26:04.000 183 21198.38 88.73 42879.54 47833.43 2015-07-02 00:26:05.000 183 21198.38 88.71 42879.54 47833.43 2015-07-02 00:26:06.000 183 21198.41 88.73 42879.53 47833.42 2015-07-02 00:26:07.000 183 21198.40 88.72 42879.52 47833.44 2015-07-02 00:26:08.000 183 21198.39 88.71 42879.51 47833.42 2015-07-02 00:26:09.000 183 21198.38 88.70 42879.49 47833.40 2015-07-02 00:26:10.000 183 21198.38 88.67 42879.51 47833.42 2015-07-02 00:26:11.000 183 21198.39 88.67 42879.49 47833.43 2015-07-02 00:26:12.000 183 21198.40 88.69 42879.52 47833.39 2015-07-02 00:26:13.000 183 21198.39 88.69 42879.50 47833.42 2015-07-02 00:26:14.000 183 21198.36 88.68 42879.50 47833.39 2015-07-02 00:26:15.000 183 21198.34 88.63 42879.51 47833.39 2015-07-02 00:26:16.000 183 21198.37 88.57 42879.53 47833.39 2015-07-02 00:26:17.000 183 21198.37 88.54 42879.54 47833.42 2015-07-02 00:26:18.000 183 21198.39 88.41 42879.62 47833.44 2015-07-02 00:26:19.000 183 21198.36 88.27 42879.69 47833.50 2015-07-02 00:26:20.000 183 21198.36 88.19 42879.77 47833.58 2015-07-02 00:26:21.000 183 21198.37 88.12 42879.86 47833.67 2015-07-02 00:26:22.000 183 21198.40 88.07 42879.93 47833.73 2015-07-02 00:26:23.000 183 21198.41 88.06 42879.97 47833.80 2015-07-02 00:26:24.000 183 21198.43 88.05 42880.02 47833.84 2015-07-02 00:26:25.000 183 21198.42 88.02 42880.05 47833.87 2015-07-02 00:26:26.000 183 21198.45 88.01 42880.07 47833.92 2015-07-02 00:26:27.000 183 21198.43 88.01 42880.09 47833.93 2015-07-02 00:26:28.000 183 21198.43 87.99 42880.12 47833.95 2015-07-02 00:26:29.000 183 21198.44 87.99 42880.11 47833.98 2015-07-02 00:26:30.000 183 21198.44 88.03 42880.14 47833.98 2015-07-02 00:26:31.000 183 21198.41 88.08 42880.10 47833.97 2015-07-02 00:26:32.000 183 21198.42 88.13 42880.08 47833.96 2015-07-02 00:26:33.000 183 21198.42 88.16 42880.02 47833.91 2015-07-02 00:26:34.000 183 21198.41 88.20 42880.02 47833.90 2015-07-02 00:26:35.000 183 21198.44 88.28 42879.94 47833.83 2015-07-02 00:26:36.000 183 21198.46 88.36 42879.86 47833.80 2015-07-02 00:26:37.000 183 21198.43 88.39 42879.80 47833.76 2015-07-02 00:26:38.000 183 21198.41 88.43 42879.76 47833.69 2015-07-02 00:26:39.000 183 21198.38 88.46 42879.72 47833.65 2015-07-02 00:26:40.000 183 21198.36 88.47 42879.66 47833.59 2015-07-02 00:26:41.000 183 21198.40 88.47 42879.63 47833.56 2015-07-02 00:26:42.000 183 21198.41 88.49 42879.60 47833.54 2015-07-02 00:26:43.000 183 21198.38 88.48 42879.57 47833.46 2015-07-02 00:26:44.000 183 21198.37 88.46 42879.54 47833.48 2015-07-02 00:26:45.000 183 21198.38 88.44 42879.54 47833.48 2015-07-02 00:26:46.000 183 21198.37 88.39 42879.58 47833.43 2015-07-02 00:26:47.000 183 21198.40 88.36 42879.56 47833.43 2015-07-02 00:26:48.000 183 21198.39 88.38 42879.52 47833.45 2015-07-02 00:26:49.000 183 21198.39 88.36 42879.50 47833.43 2015-07-02 00:26:50.000 183 21198.35 88.37 42879.50 47833.45 2015-07-02 00:26:51.000 183 21198.32 88.38 42879.53 47833.43 2015-07-02 00:26:52.000 183 21198.31 88.39 42879.56 47833.43 2015-07-02 00:26:53.000 183 21198.31 88.39 42879.55 47833.38 2015-07-02 00:26:54.000 183 21198.34 88.40 42879.54 47833.40 2015-07-02 00:26:55.000 183 21198.32 88.40 42879.49 47833.38 2015-07-02 00:26:56.000 183 21198.31 88.39 42879.49 47833.34 2015-07-02 00:26:57.000 183 21198.31 88.38 42879.48 47833.35 2015-07-02 00:26:58.000 183 21198.30 88.38 42879.47 47833.35 2015-07-02 00:26:59.000 183 21198.30 88.39 42879.43 47833.34 2015-07-02 00:27:00.000 183 21198.32 88.38 42879.46 47833.36 2015-07-02 00:27:01.000 183 21198.32 88.39 42879.47 47833.36 2015-07-02 00:27:02.000 183 21198.32 88.37 42879.48 47833.34 2015-07-02 00:27:03.000 183 21198.30 88.34 42879.52 47833.35 2015-07-02 00:27:04.000 183 21198.32 88.33 42879.52 47833.37 2015-07-02 00:27:05.000 183 21198.32 88.34 42879.50 47833.39 2015-07-02 00:27:06.000 183 21198.33 88.34 42879.52 47833.38 2015-07-02 00:27:07.000 183 21198.33 88.36 42879.51 47833.38 2015-07-02 00:27:08.000 183 21198.36 88.35 42879.52 47833.39 2015-07-02 00:27:09.000 183 21198.37 88.34 42879.53 47833.41 2015-07-02 00:27:10.000 183 21198.39 88.33 42879.53 47833.38 2015-07-02 00:27:11.000 183 21198.40 88.34 42879.56 47833.41 2015-07-02 00:27:12.000 183 21198.41 88.33 42879.55 47833.39 2015-07-02 00:27:13.000 183 21198.38 88.33 42879.53 47833.40 2015-07-02 00:27:14.000 183 21198.37 88.34 42879.54 47833.40 2015-07-02 00:27:15.000 183 21198.37 88.33 42879.53 47833.40 2015-07-02 00:27:16.000 183 21198.38 88.35 42879.50 47833.42 2015-07-02 00:27:17.000 183 21198.35 88.35 42879.51 47833.39 2015-07-02 00:27:18.000 183 21198.37 88.37 42879.51 47833.40 2015-07-02 00:27:19.000 183 21198.37 88.39 42879.48 47833.40 2015-07-02 00:27:20.000 183 21198.37 88.40 42879.50 47833.38 2015-07-02 00:27:21.000 183 21198.37 88.43 42879.51 47833.39 2015-07-02 00:27:22.000 183 21198.40 88.42 42879.48 47833.39 2015-07-02 00:27:23.000 183 21198.39 88.42 42879.49 47833.37 2015-07-02 00:27:24.000 183 21198.39 88.42 42879.50 47833.39 2015-07-02 00:27:25.000 183 21198.37 88.43 42879.49 47833.37 2015-07-02 00:27:26.000 183 21198.38 88.46 42879.47 47833.38 2015-07-02 00:27:27.000 183 21198.40 88.46 42879.50 47833.41 2015-07-02 00:27:28.000 183 21198.42 88.49 42879.48 47833.37 2015-07-02 00:27:29.000 183 21198.43 88.49 42879.51 47833.40 2015-07-02 00:27:30.000 183 21198.44 88.52 42879.49 47833.39 2015-07-02 00:27:31.000 183 21198.44 88.53 42879.50 47833.41 2015-07-02 00:27:32.000 183 21198.45 88.54 42879.53 47833.40 2015-07-02 00:27:33.000 183 21198.46 88.55 42879.49 47833.42 2015-07-02 00:27:34.000 183 21198.47 88.55 42879.47 47833.40 2015-07-02 00:27:35.000 183 21198.49 88.56 42879.50 47833.44 2015-07-02 00:27:36.000 183 21198.50 88.58 42879.52 47833.43 2015-07-02 00:27:37.000 183 21198.49 88.58 42879.49 47833.44 2015-07-02 00:27:38.000 183 21198.49 88.56 42879.50 47833.46 2015-07-02 00:27:39.000 183 21198.50 88.58 42879.50 47833.44 2015-07-02 00:27:40.000 183 21198.52 88.57 42879.51 47833.43 2015-07-02 00:27:41.000 183 21198.52 88.56 42879.51 47833.45 2015-07-02 00:27:42.000 183 21198.52 88.55 42879.50 47833.46 2015-07-02 00:27:43.000 183 21198.51 88.56 42879.51 47833.48 2015-07-02 00:27:44.000 183 21198.53 88.57 42879.51 47833.46 2015-07-02 00:27:45.000 183 21198.56 88.56 42879.49 47833.47 2015-07-02 00:27:46.000 183 21198.57 88.53 42879.52 47833.45 2015-07-02 00:27:47.000 183 21198.55 88.52 42879.51 47833.46 2015-07-02 00:27:48.000 183 21198.54 88.51 42879.46 47833.46 2015-07-02 00:27:49.000 183 21198.53 88.48 42879.48 47833.45 2015-07-02 00:27:50.000 183 21198.57 88.47 42879.51 47833.48 2015-07-02 00:27:51.000 183 21198.57 88.45 42879.51 47833.47 2015-07-02 00:27:52.000 183 21198.56 88.44 42879.50 47833.46 2015-07-02 00:27:53.000 183 21198.56 88.45 42879.50 47833.47 2015-07-02 00:27:54.000 183 21198.57 88.42 42879.51 47833.48 2015-07-02 00:27:55.000 183 21198.54 88.40 42879.51 47833.50 2015-07-02 00:27:56.000 183 21198.53 88.37 42879.51 47833.47 2015-07-02 00:27:57.000 183 21198.55 88.35 42879.55 47833.49 2015-07-02 00:27:58.000 183 21198.54 88.33 42879.56 47833.47 2015-07-02 00:27:59.000 183 21198.54 88.29 42879.56 47833.52 2015-07-02 00:28:00.000 183 21198.55 88.29 42879.57 47833.50 2015-07-02 00:28:01.000 183 21198.53 88.29 42879.55 47833.50 2015-07-02 00:28:02.000 183 21198.53 88.29 42879.57 47833.52 2015-07-02 00:28:03.000 183 21198.52 88.27 42879.57 47833.51 2015-07-02 00:28:04.000 183 21198.51 88.23 42879.54 47833.52 2015-07-02 00:28:05.000 183 21198.53 88.24 42879.54 47833.49 2015-07-02 00:28:06.000 183 21198.51 88.24 42879.55 47833.51 2015-07-02 00:28:07.000 183 21198.50 88.22 42879.57 47833.50 2015-07-02 00:28:08.000 183 21198.50 88.22 42879.57 47833.50 2015-07-02 00:28:09.000 183 21198.49 88.22 42879.54 47833.49 2015-07-02 00:28:10.000 183 21198.47 88.22 42879.52 47833.48 2015-07-02 00:28:11.000 183 21198.46 88.21 42879.51 47833.49 2015-07-02 00:28:12.000 183 21198.45 88.24 42879.54 47833.47 2015-07-02 00:28:13.000 183 21198.44 88.24 42879.52 47833.45 2015-07-02 00:28:14.000 183 21198.40 88.24 42879.53 47833.46 2015-07-02 00:28:15.000 183 21198.39 88.23 42879.54 47833.47 2015-07-02 00:28:16.000 183 21198.37 88.23 42879.54 47833.44 2015-07-02 00:28:17.000 183 21198.36 88.25 42879.55 47833.44 2015-07-02 00:28:18.000 183 21198.33 88.25 42879.50 47833.44 2015-07-02 00:28:19.000 183 21198.37 88.26 42879.50 47833.42 2015-07-02 00:28:20.000 183 21198.36 88.28 42879.53 47833.42 2015-07-02 00:28:21.000 183 21198.36 88.30 42879.48 47833.40 2015-07-02 00:28:22.000 183 21198.37 88.27 42879.49 47833.40 2015-07-02 00:28:23.000 183 21198.38 88.27 42879.53 47833.41 2015-07-02 00:28:24.000 183 21198.36 88.27 42879.51 47833.41 2015-07-02 00:28:25.000 183 21198.39 88.26 42879.49 47833.39 2015-07-02 00:28:26.000 183 21198.40 88.26 42879.50 47833.41 2015-07-02 00:28:27.000 183 21198.37 88.28 42879.51 47833.40 2015-07-02 00:28:28.000 183 21198.38 88.30 42879.51 47833.40 2015-07-02 00:28:29.000 183 21198.38 88.30 42879.51 47833.40 2015-07-02 00:28:30.000 183 21198.40 88.31 42879.50 47833.41 2015-07-02 00:28:31.000 183 21198.41 88.29 42879.48 47833.40 2015-07-02 00:28:32.000 183 21198.41 88.28 42879.43 47833.39 2015-07-02 00:28:33.000 183 21198.39 88.29 42879.46 47833.39 2015-07-02 00:28:34.000 183 21198.38 88.29 42879.48 47833.38 2015-07-02 00:28:35.000 183 21198.39 88.29 42879.50 47833.36 2015-07-02 00:28:36.000 183 21198.42 88.30 42879.47 47833.39 2015-07-02 00:28:37.000 183 21198.41 88.28 42879.43 47833.35 2015-07-02 00:28:38.000 183 21198.39 88.29 42879.46 47833.38 2015-07-02 00:28:39.000 183 21198.41 88.31 42879.47 47833.37 2015-07-02 00:28:40.000 183 21198.42 88.31 42879.47 47833.37 2015-07-02 00:28:41.000 183 21198.41 88.31 42879.45 47833.38 2015-07-02 00:28:42.000 183 21198.43 88.33 42879.47 47833.37 2015-07-02 00:28:43.000 183 21198.43 88.32 42879.47 47833.37 2015-07-02 00:28:44.000 183 21198.41 88.32 42879.46 47833.37 2015-07-02 00:28:45.000 183 21198.42 88.30 42879.46 47833.38 2015-07-02 00:28:46.000 183 21198.45 88.30 42879.47 47833.39 2015-07-02 00:28:47.000 183 21198.46 88.30 42879.44 47833.40 2015-07-02 00:28:48.000 183 21198.47 88.30 42879.44 47833.39 2015-07-02 00:28:49.000 183 21198.45 88.32 42879.45 47833.39 2015-07-02 00:28:50.000 183 21198.46 88.31 42879.48 47833.40 2015-07-02 00:28:51.000 183 21198.44 88.30 42879.46 47833.41 2015-07-02 00:28:52.000 183 21198.46 88.31 42879.50 47833.40 2015-07-02 00:28:53.000 183 21198.50 88.29 42879.54 47833.42 2015-07-02 00:28:54.000 183 21198.51 88.30 42879.53 47833.41 2015-07-02 00:28:55.000 183 21198.50 88.28 42879.50 47833.42 2015-07-02 00:28:56.000 183 21198.54 88.28 42879.53 47833.44 2015-07-02 00:28:57.000 183 21198.53 88.28 42879.52 47833.43 2015-07-02 00:28:58.000 183 21198.56 88.27 42879.50 47833.42 2015-07-02 00:28:59.000 183 21198.52 88.29 42879.51 47833.42 2015-07-02 00:29:00.000 183 21198.51 88.27 42879.49 47833.42 2015-07-02 00:29:01.000 183 21198.54 88.24 42879.49 47833.43 2015-07-02 00:29:02.000 183 21198.55 88.23 42879.47 47833.44 2015-07-02 00:29:03.000 183 21198.58 88.22 42879.45 47833.44 2015-07-02 00:29:04.000 183 21198.55 88.22 42879.47 47833.45 2015-07-02 00:29:05.000 183 21198.53 88.20 42879.49 47833.45 2015-07-02 00:29:06.000 183 21198.53 88.22 42879.48 47833.45 2015-07-02 00:29:07.000 183 21198.54 88.20 42879.49 47833.46 2015-07-02 00:29:08.000 183 21198.54 88.21 42879.46 47833.46 2015-07-02 00:29:09.000 183 21198.52 88.21 42879.45 47833.47 2015-07-02 00:29:10.000 183 21198.48 88.21 42879.49 47833.46 2015-07-02 00:29:11.000 183 21198.50 88.21 42879.50 47833.46 2015-07-02 00:29:12.000 183 21198.50 88.19 42879.48 47833.46 2015-07-02 00:29:13.000 183 21198.50 88.18 42879.51 47833.45 2015-07-02 00:29:14.000 183 21198.49 88.21 42879.46 47833.45 2015-07-02 00:29:15.000 183 21198.48 88.20 42879.50 47833.45 2015-07-02 00:29:16.000 183 21198.51 88.18 42879.48 47833.46 2015-07-02 00:29:17.000 183 21198.47 88.17 42879.51 47833.45 2015-07-02 00:29:18.000 183 21198.44 88.16 42879.49 47833.44 2015-07-02 00:29:19.000 183 21198.45 88.15 42879.48 47833.45 2015-07-02 00:29:20.000 183 21198.47 88.15 42879.48 47833.42 2015-07-02 00:29:21.000 183 21198.43 88.15 42879.49 47833.41 2015-07-02 00:29:22.000 183 21198.42 88.14 42879.51 47833.44 2015-07-02 00:29:23.000 183 21198.41 88.13 42879.50 47833.43 2015-07-02 00:29:24.000 183 21198.39 88.12 42879.49 47833.41 2015-07-02 00:29:25.000 183 21198.40 88.12 42879.46 47833.42 2015-07-02 00:29:26.000 183 21198.39 88.07 42879.45 47833.38 2015-07-02 00:29:27.000 183 21198.35 88.05 42879.47 47833.41 2015-07-02 00:29:28.000 183 21198.36 88.03 42879.51 47833.42 2015-07-02 00:29:29.000 183 21198.37 87.98 42879.48 47833.42 2015-07-02 00:29:30.000 183 21198.40 87.96 42879.50 47833.47 2015-07-02 00:29:31.000 183 21198.42 87.93 42879.54 47833.49 2015-07-02 00:29:32.000 183 21198.41 87.93 42879.56 47833.49 2015-07-02 00:29:33.000 183 21198.40 87.96 42879.58 47833.51 2015-07-02 00:29:34.000 183 21198.35 87.95 42879.58 47833.52 2015-07-02 00:29:35.000 183 21198.34 87.95 42879.59 47833.48 2015-07-02 00:29:36.000 183 21198.31 87.95 42879.54 47833.48 2015-07-02 00:29:37.000 183 21198.28 87.94 42879.53 47833.46 2015-07-02 00:29:38.000 183 21198.29 87.94 42879.52 47833.46 2015-07-02 00:29:39.000 183 21198.28 87.94 42879.54 47833.45 2015-07-02 00:29:40.000 183 21198.27 87.93 42879.55 47833.45 2015-07-02 00:29:41.000 183 21198.28 87.91 42879.51 47833.44 2015-07-02 00:29:42.000 183 21198.26 87.91 42879.56 47833.45 2015-07-02 00:29:43.000 183 21198.27 87.91 42879.56 47833.42 2015-07-02 00:29:44.000 183 21198.28 87.88 42879.55 47833.44 2015-07-02 00:29:45.000 183 21198.28 87.86 42879.58 47833.43 2015-07-02 00:29:46.000 183 21198.27 87.86 42879.56 47833.45 2015-07-02 00:29:47.000 183 21198.25 87.87 42879.56 47833.44 2015-07-02 00:29:48.000 183 21198.24 87.87 42879.58 47833.46 2015-07-02 00:29:49.000 183 21198.28 87.85 42879.60 47833.44 2015-07-02 00:29:50.000 183 21198.26 87.83 42879.59 47833.46 2015-07-02 00:29:51.000 183 21198.24 87.83 42879.59 47833.46 2015-07-02 00:29:52.000 183 21198.22 87.84 42879.59 47833.45 2015-07-02 00:29:53.000 183 21198.23 87.82 42879.56 47833.45 2015-07-02 00:29:54.000 183 21198.24 87.84 42879.56 47833.45 2015-07-02 00:29:55.000 183 21198.23 87.87 42879.61 47833.43 2015-07-02 00:29:56.000 183 21198.21 87.86 42879.60 47833.42 2015-07-02 00:29:57.000 183 21198.21 87.85 42879.57 47833.44 2015-07-02 00:29:58.000 183 21198.18 87.85 42879.56 47833.41 2015-07-02 00:29:59.000 183 21198.18 87.82 42879.55 47833.42 2015-07-02 00:30:00.000 183 21198.17 87.81 42879.57 47833.41 2015-07-02 00:30:01.000 183 21198.16 87.81 42879.59 47833.41 2015-07-02 00:30:02.000 183 21198.14 87.82 42879.58 47833.40 2015-07-02 00:30:03.000 183 21198.15 87.84 42879.57 47833.38 2015-07-02 00:30:04.000 183 21198.14 87.85 42879.55 47833.37 2015-07-02 00:30:05.000 183 21198.13 87.85 42879.53 47833.37 2015-07-02 00:30:06.000 183 21198.15 87.85 42879.57 47833.39 2015-07-02 00:30:07.000 183 21198.15 87.87 42879.58 47833.38 2015-07-02 00:30:08.000 183 21198.14 87.89 42879.57 47833.37 2015-07-02 00:30:09.000 183 21198.15 87.88 42879.59 47833.37 2015-07-02 00:30:10.000 183 21198.14 87.88 42879.57 47833.36 2015-07-02 00:30:11.000 183 21198.16 87.89 42879.57 47833.37 2015-07-02 00:30:12.000 183 21198.11 87.93 42879.56 47833.36 2015-07-02 00:30:13.000 183 21198.09 87.93 42879.58 47833.37 2015-07-02 00:30:14.000 183 21198.12 87.93 42879.53 47833.36 2015-07-02 00:30:15.000 183 21198.13 87.95 42879.58 47833.38 2015-07-02 00:30:16.000 183 21198.09 87.96 42879.57 47833.38 2015-07-02 00:30:17.000 183 21198.14 87.95 42879.55 47833.37 2015-07-02 00:30:18.000 183 21198.14 87.95 42879.55 47833.37 2015-07-02 00:30:19.000 183 21198.13 87.98 42879.55 47833.37 2015-07-02 00:30:20.000 183 21198.11 88.00 42879.54 47833.36 2015-07-02 00:30:21.000 183 21198.13 88.00 42879.55 47833.37 2015-07-02 00:30:22.000 183 21198.14 87.98 42879.55 47833.35 2015-07-02 00:30:23.000 183 21198.14 87.99 42879.54 47833.36 2015-07-02 00:30:24.000 183 21198.12 88.01 42879.56 47833.38 2015-07-02 00:30:25.000 183 21198.10 88.02 42879.56 47833.37 2015-07-02 00:30:26.000 183 21198.13 88.02 42879.53 47833.37 2015-07-02 00:30:27.000 183 21198.13 88.04 42879.55 47833.37 2015-07-02 00:30:28.000 183 21198.13 88.06 42879.54 47833.36 2015-07-02 00:30:29.000 183 21198.12 88.06 42879.56 47833.36 2015-07-02 00:30:30.000 183 21198.14 88.06 42879.57 47833.35 2015-07-02 00:30:31.000 183 21198.10 88.07 42879.53 47833.34 2015-07-02 00:30:32.000 183 21198.08 88.09 42879.54 47833.35 2015-07-02 00:30:33.000 183 21198.07 88.11 42879.51 47833.33 2015-07-02 00:30:34.000 183 21198.07 88.14 42879.50 47833.34 2015-07-02 00:30:35.000 183 21198.07 88.14 42879.50 47833.34 2015-07-02 00:30:36.000 183 21198.08 88.12 42879.50 47833.32 2015-07-02 00:30:37.000 183 21198.09 88.16 42879.50 47833.31 2015-07-02 00:30:38.000 183 21198.09 88.16 42879.49 47833.33 2015-07-02 00:30:39.000 183 21198.08 88.18 42879.50 47833.33 2015-07-02 00:30:40.000 183 21198.09 88.18 42879.50 47833.31 2015-07-02 00:30:41.000 183 21198.10 88.17 42879.51 47833.32 2015-07-02 00:30:42.000 183 21198.11 88.16 42879.50 47833.32 2015-07-02 00:30:43.000 183 21198.11 88.16 42879.49 47833.30 2015-07-02 00:30:44.000 183 21198.08 88.19 42879.47 47833.33 2015-07-02 00:30:45.000 183 21198.07 88.20 42879.48 47833.32 2015-07-02 00:30:46.000 183 21198.09 88.18 42879.48 47833.31 2015-07-02 00:30:47.000 183 21198.07 88.18 42879.51 47833.31 2015-07-02 00:30:48.000 183 21198.10 88.20 42879.50 47833.32 2015-07-02 00:30:49.000 183 21198.07 88.22 42879.50 47833.29 2015-07-02 00:30:50.000 183 21198.10 88.21 42879.51 47833.33 2015-07-02 00:30:51.000 183 21198.10 88.22 42879.48 47833.32 2015-07-02 00:30:52.000 183 21198.14 88.21 42879.48 47833.33 2015-07-02 00:30:53.000 183 21198.14 88.19 42879.48 47833.31 2015-07-02 00:30:54.000 183 21198.21 88.18 42879.45 47833.32 2015-07-02 00:30:55.000 183 21198.26 88.19 42879.53 47833.33 2015-07-02 00:30:56.000 183 21198.29 88.22 42879.48 47833.36 2015-07-02 00:30:57.000 183 21198.30 88.22 42879.48 47833.37 2015-07-02 00:30:58.000 183 21198.31 88.20 42879.46 47833.39 2015-07-02 00:30:59.000 183 21198.33 88.19 42879.48 47833.38 2015-07-02 00:31:00.000 183 21198.30 88.20 42879.48 47833.36 2015-07-02 00:31:01.000 183 21198.30 88.18 42879.43 47833.38 2015-07-02 00:31:02.000 183 21198.32 88.21 42879.44 47833.37 2015-07-02 00:31:03.000 183 21198.30 88.21 42879.46 47833.32 2015-07-02 00:31:04.000 183 21198.31 88.19 42879.46 47833.34 2015-07-02 00:31:05.000 183 21198.32 88.18 42879.46 47833.35 2015-07-02 00:31:06.000 183 21198.31 88.21 42879.47 47833.33 2015-07-02 00:31:07.000 183 21198.31 88.16 42879.46 47833.33 2015-07-02 00:31:08.000 183 21198.30 88.18 42879.47 47833.31 2015-07-02 00:31:09.000 183 21198.29 88.17 42879.48 47833.32 2015-07-02 00:31:10.000 183 21198.28 88.18 42879.43 47833.32 2015-07-02 00:31:11.000 183 21198.28 88.18 42879.42 47833.29 2015-07-02 00:31:12.000 183 21198.28 88.17 42879.42 47833.29 2015-07-02 00:31:13.000 183 21198.25 88.17 42879.47 47833.30 2015-07-02 00:31:14.000 183 21198.25 88.16 42879.45 47833.30 2015-07-02 00:31:15.000 183 21198.25 88.15 42879.40 47833.29 2015-07-02 00:31:16.000 183 21198.23 88.12 42879.39 47833.28 2015-07-02 00:31:17.000 183 21198.20 88.14 42879.37 47833.27 2015-07-02 00:31:18.000 183 21198.19 88.15 42879.40 47833.26 2015-07-02 00:31:19.000 183 21198.19 88.12 42879.39 47833.25 2015-07-02 00:31:20.000 183 21198.19 88.11 42879.39 47833.26 2015-07-02 00:31:21.000 183 21198.16 88.12 42879.39 47833.25 2015-07-02 00:31:22.000 183 21198.14 88.12 42879.38 47833.25 2015-07-02 00:31:23.000 183 21198.14 88.10 42879.40 47833.23 2015-07-02 00:31:24.000 183 21198.15 88.06 42879.43 47833.23 2015-07-02 00:31:25.000 183 21198.13 88.06 42879.39 47833.22 2015-07-02 00:31:26.000 183 21198.11 88.07 42879.39 47833.24 2015-07-02 00:31:27.000 183 21198.10 88.05 42879.43 47833.24 2015-07-02 00:31:28.000 183 21198.08 88.07 42879.40 47833.23 2015-07-02 00:31:29.000 183 21198.03 88.07 42879.38 47833.21 2015-07-02 00:31:30.000 183 21198.00 88.11 42879.36 47833.19 2015-07-02 00:31:31.000 183 21197.96 88.16 42879.35 47833.16 2015-07-02 00:31:32.000 183 21197.90 88.18 42879.34 47833.09 2015-07-02 00:31:33.000 183 21197.86 88.16 42879.30 47833.09 2015-07-02 00:31:34.000 183 21197.90 88.17 42879.29 47833.05 2015-07-02 00:31:35.000 183 21197.89 88.19 42879.28 47833.02 2015-07-02 00:31:36.000 183 21197.86 88.20 42879.30 47833.02 2015-07-02 00:31:37.000 183 21197.85 88.17 42879.26 47833.00 2015-07-02 00:31:38.000 183 21197.86 88.17 42879.26 47832.99 2015-07-02 00:31:39.000 183 21197.85 88.15 42879.27 47832.99 2015-07-02 00:31:40.000 183 21197.85 88.15 42879.27 47832.98 2015-07-02 00:31:41.000 183 21197.85 88.14 42879.25 47832.97 2015-07-02 00:31:42.000 183 21197.81 88.13 42879.26 47832.98 2015-07-02 00:31:43.000 183 21197.79 88.11 42879.25 47832.98 2015-07-02 00:31:44.000 183 21197.81 88.13 42879.23 47832.98 2015-07-02 00:31:45.000 183 21197.84 88.09 42879.28 47832.97 2015-07-02 00:31:46.000 183 21197.82 88.09 42879.25 47832.97 2015-07-02 00:31:47.000 183 21197.81 88.06 42879.27 47832.97 2015-07-02 00:31:48.000 183 21197.83 88.02 42879.30 47832.96 2015-07-02 00:31:49.000 183 21197.82 88.01 42879.33 47832.98 2015-07-02 00:31:50.000 183 21197.83 87.99 42879.29 47832.99 2015-07-02 00:31:51.000 183 21197.84 87.97 42879.29 47833.01 2015-07-02 00:31:52.000 183 21197.83 87.98 42879.31 47833.03 2015-07-02 00:31:53.000 183 21197.87 87.96 42879.34 47833.03 2015-07-02 00:31:54.000 183 21197.88 87.94 42879.33 47833.04 2015-07-02 00:31:55.000 183 21197.87 87.95 42879.33 47833.02 2015-07-02 00:31:56.000 183 21197.88 87.94 42879.35 47833.04 2015-07-02 00:31:57.000 183 21197.85 87.93 42879.34 47833.04 2015-07-02 00:31:58.000 183 21197.82 87.95 42879.34 47833.04 2015-07-02 00:31:59.000 183 21197.81 87.95 42879.36 47833.02 2015-07-02 00:32:00.000 183 21197.85 87.94 42879.32 47833.03 2015-07-02 00:32:01.000 183 21197.86 87.91 42879.31 47833.01 2015-07-02 00:32:02.000 183 21197.86 87.88 42879.34 47833.02 2015-07-02 00:32:03.000 183 21197.86 87.86 42879.35 47833.04 2015-07-02 00:32:04.000 183 21197.88 87.88 42879.35 47833.05 2015-07-02 00:32:05.000 183 21197.88 87.89 42879.34 47833.05 2015-07-02 00:32:06.000 183 21197.87 87.89 42879.33 47833.03 2015-07-02 00:32:07.000 183 21197.89 87.86 42879.31 47833.06 2015-07-02 00:32:08.000 183 21197.90 87.85 42879.29 47833.07 2015-07-02 00:32:09.000 183 21197.90 87.86 42879.31 47833.06 2015-07-02 00:32:10.000 183 21197.91 87.83 42879.30 47833.04 2015-07-02 00:32:11.000 183 21197.90 87.83 42879.32 47833.04 2015-07-02 00:32:12.000 183 21197.89 87.84 42879.32 47833.06 2015-07-02 00:32:13.000 183 21197.90 87.82 42879.30 47833.06 2015-07-02 00:32:14.000 183 21197.93 87.78 42879.33 47833.05 2015-07-02 00:32:15.000 183 21197.98 87.77 42879.31 47833.07 2015-07-02 00:32:16.000 183 21198.02 87.74 42879.33 47833.11 2015-07-02 00:32:17.000 183 21198.04 87.74 42879.35 47833.11 2015-07-02 00:32:18.000 183 21198.05 87.77 42879.36 47833.14 2015-07-02 00:32:19.000 183 21198.01 87.78 42879.35 47833.14 2015-07-02 00:32:20.000 183 21198.01 87.77 42879.36 47833.12 2015-07-02 00:32:21.000 183 21197.99 87.77 42879.34 47833.13 2015-07-02 00:32:22.000 183 21197.96 87.79 42879.34 47833.10 2015-07-02 00:32:23.000 183 21197.92 87.81 42879.35 47833.08 2015-07-02 00:32:24.000 183 21197.93 87.81 42879.32 47833.07 2015-07-02 00:32:25.000 183 21197.90 87.82 42879.31 47833.08 2015-07-02 00:32:26.000 183 21197.89 87.82 42879.32 47833.05 2015-07-02 00:32:27.000 183 21197.87 87.81 42879.33 47833.03 2015-07-02 00:32:28.000 183 21197.89 87.81 42879.34 47833.05 2015-07-02 00:32:29.000 183 21197.88 87.81 42879.33 47833.04 2015-07-02 00:32:30.000 183 21197.86 87.81 42879.31 47833.03 2015-07-02 00:32:31.000 183 21197.83 87.83 42879.30 47833.04 2015-07-02 00:32:32.000 183 21197.86 87.84 42879.32 47833.04 2015-07-02 00:32:33.000 183 21197.84 87.83 42879.33 47833.04 2015-07-02 00:32:34.000 183 21197.84 87.85 42879.32 47833.02 2015-07-02 00:32:35.000 183 21197.81 87.88 42879.33 47833.03 2015-07-02 00:32:36.000 183 21197.81 87.86 42879.32 47833.02 2015-07-02 00:32:37.000 183 21197.79 87.89 42879.29 47833.01 2015-07-02 00:32:38.000 183 21197.82 87.89 42879.31 47833.00 2015-07-02 00:32:39.000 183 21197.79 87.91 42879.34 47833.00 2015-07-02 00:32:40.000 183 21197.78 87.89 42879.32 47833.01 2015-07-02 00:32:41.000 183 21197.81 87.93 42879.33 47833.01 2015-07-02 00:32:42.000 183 21197.80 87.95 42879.33 47832.98 2015-07-02 00:32:43.000 183 21197.78 87.97 42879.33 47833.00 2015-07-02 00:32:44.000 183 21197.78 87.96 42879.31 47833.01 2015-07-02 00:32:45.000 183 21197.81 87.98 42879.33 47832.98 2015-07-02 00:32:46.000 183 21197.79 87.99 42879.34 47833.01 2015-07-02 00:32:47.000 183 21197.79 88.00 42879.34 47832.99 2015-07-02 00:32:48.000 183 21197.77 88.03 42879.32 47833.01 2015-07-02 00:32:49.000 183 21197.77 88.03 42879.31 47833.00 2015-07-02 00:32:50.000 183 21197.77 88.03 42879.32 47833.00 2015-07-02 00:32:51.000 183 21197.74 88.07 42879.31 47832.99 2015-07-02 00:32:52.000 183 21197.75 88.08 42879.31 47832.98 2015-07-02 00:32:53.000 183 21197.77 88.09 42879.32 47833.00 2015-07-02 00:32:54.000 183 21197.76 88.12 42879.32 47832.98 2015-07-02 00:32:55.000 183 21197.76 88.16 42879.32 47833.00 2015-07-02 00:32:56.000 183 21197.77 88.19 42879.27 47832.96 2015-07-02 00:32:57.000 183 21197.77 88.20 42879.27 47832.97 2015-07-02 00:32:58.000 183 21197.79 88.21 42879.32 47832.96 2015-07-02 00:32:59.000 183 21197.78 88.25 42879.30 47832.98 2015-07-02 00:33:00.000 183 21197.77 88.23 42879.30 47832.98 2015-07-02 00:33:01.000 183 21197.81 88.21 42879.26 47832.97 2015-07-02 00:33:02.000 183 21197.82 88.21 42879.29 47832.98 2015-07-02 00:33:03.000 183 21197.83 88.23 42879.29 47833.01 2015-07-02 00:33:04.000 183 21197.83 88.24 42879.33 47833.03 2015-07-02 00:33:05.000 183 21197.85 88.24 42879.33 47833.02 2015-07-02 00:33:06.000 183 21197.86 88.24 42879.30 47833.04 2015-07-02 00:33:07.000 183 21197.86 88.25 42879.29 47833.05 2015-07-02 00:33:08.000 183 21197.85 88.29 42879.27 47833.05 2015-07-02 00:33:09.000 183 21197.88 88.33 42879.30 47833.04 2015-07-02 00:33:10.000 183 21197.88 88.34 42879.29 47833.03 2015-07-02 00:33:11.000 183 21197.91 88.33 42879.29 47833.02 2015-07-02 00:33:12.000 183 21197.91 88.36 42879.29 47833.03 2015-07-02 00:33:13.000 183 21197.90 88.37 42879.31 47833.03 2015-07-02 00:33:14.000 183 21197.91 88.37 42879.29 47833.03 2015-07-02 00:33:15.000 183 21197.98 88.31 42879.29 47833.05 2015-07-02 00:33:16.000 183 21198.08 88.26 42879.30 47833.09 2015-07-02 00:33:17.000 183 21198.15 88.24 42879.32 47833.13 2015-07-02 00:33:18.000 183 21198.20 88.25 42879.33 47833.18 2015-07-02 00:33:19.000 183 21198.19 88.25 42879.34 47833.21 2015-07-02 00:33:20.000 183 21198.21 88.28 42879.36 47833.21 2015-07-02 00:33:21.000 183 21198.23 88.27 42879.35 47833.21 2015-07-02 00:33:22.000 183 21198.22 88.29 42879.36 47833.22 2015-07-02 00:33:23.000 183 21198.23 88.29 42879.35 47833.23 2015-07-02 00:33:24.000 183 21198.28 88.30 42879.32 47833.25 2015-07-02 00:33:25.000 183 21198.28 88.28 42879.36 47833.24 2015-07-02 00:33:26.000 183 21198.26 88.28 42879.38 47833.27 2015-07-02 00:33:27.000 183 21198.30 88.27 42879.38 47833.25 2015-07-02 00:33:28.000 183 21198.32 88.29 42879.34 47833.26 2015-07-02 00:33:29.000 183 21198.33 88.29 42879.33 47833.28 2015-07-02 00:33:30.000 183 21198.33 88.29 42879.34 47833.28 2015-07-02 00:33:31.000 183 21198.32 88.28 42879.34 47833.29 2015-07-02 00:33:32.000 183 21198.30 88.32 42879.35 47833.29 2015-07-02 00:33:33.000 183 21198.27 88.34 42879.36 47833.27 2015-07-02 00:33:34.000 183 21198.25 88.37 42879.34 47833.23 2015-07-02 00:33:35.000 183 21198.21 88.40 42879.26 47833.22 2015-07-02 00:33:36.000 183 21198.19 88.38 42879.30 47833.18 2015-07-02 00:33:37.000 183 21198.16 88.39 42879.29 47833.15 2015-07-02 00:33:38.000 183 21198.15 88.40 42879.27 47833.13 2015-07-02 00:33:39.000 183 21198.13 88.38 42879.27 47833.12 2015-07-02 00:33:40.000 183 21198.14 88.37 42879.29 47833.11 2015-07-02 00:33:41.000 183 21198.13 88.36 42879.29 47833.10 2015-07-02 00:33:42.000 183 21198.11 88.36 42879.28 47833.12 2015-07-02 00:33:43.000 183 21198.11 88.36 42879.26 47833.11 2015-07-02 00:33:44.000 183 21198.11 88.35 42879.28 47833.10 2015-07-02 00:33:45.000 183 21198.10 88.32 42879.28 47833.09 2015-07-02 00:33:46.000 183 21198.11 88.30 42879.26 47833.10 2015-07-02 00:33:47.000 183 21198.10 88.27 42879.27 47833.08 2015-07-02 00:33:48.000 183 21198.09 88.25 42879.30 47833.09 2015-07-02 00:33:49.000 183 21198.10 88.23 42879.27 47833.07 2015-07-02 00:33:50.000 183 21198.10 88.18 42879.29 47833.09 2015-07-02 00:33:51.000 183 21198.09 88.13 42879.33 47833.08 2015-07-02 00:33:52.000 183 21198.09 88.11 42879.36 47833.14 2015-07-02 00:33:53.000 183 21198.09 88.11 42879.34 47833.13 2015-07-02 00:33:54.000 183 21198.12 88.08 42879.32 47833.15 2015-07-02 00:33:55.000 183 21198.14 88.05 42879.33 47833.18 2015-07-02 00:33:56.000 183 21198.18 88.00 42879.35 47833.17 2015-07-02 00:33:57.000 183 21198.19 87.94 42879.37 47833.21 2015-07-02 00:33:58.000 183 21198.22 87.91 42879.41 47833.26 2015-07-02 00:33:59.000 183 21198.24 87.87 42879.42 47833.26 2015-07-02 00:34:00.000 183 21198.27 87.87 42879.43 47833.30 2015-07-02 00:34:01.000 183 21198.28 87.83 42879.43 47833.32 2015-07-02 00:34:02.000 183 21198.28 87.84 42879.43 47833.32 2015-07-02 00:34:03.000 183 21198.28 87.85 42879.42 47833.36 2015-07-02 00:34:04.000 183 21198.29 87.84 42879.42 47833.34 2015-07-02 00:34:05.000 183 21198.29 87.83 42879.47 47833.34 2015-07-02 00:34:06.000 183 21198.24 87.82 42879.47 47833.35 2015-07-02 00:34:07.000 183 21198.25 87.84 42879.47 47833.34 2015-07-02 00:34:08.000 183 21198.23 87.84 42879.46 47833.32 2015-07-02 00:34:09.000 183 21198.24 87.84 42879.47 47833.32 2015-07-02 00:34:10.000 183 21198.24 87.83 42879.44 47833.30 2015-07-02 00:34:11.000 183 21198.22 87.81 42879.43 47833.33 2015-07-02 00:34:12.000 183 21198.21 87.84 42879.44 47833.31 2015-07-02 00:34:13.000 183 21198.21 87.85 42879.47 47833.32 2015-07-02 00:34:14.000 183 21198.22 87.87 42879.42 47833.31 2015-07-02 00:34:15.000 183 21198.22 87.85 42879.43 47833.30 2015-07-02 00:34:16.000 183 21198.19 87.86 42879.46 47833.28 2015-07-02 00:34:17.000 183 21198.19 87.89 42879.45 47833.31 2015-07-02 00:34:18.000 183 21198.19 87.90 42879.48 47833.29 2015-07-02 00:34:19.000 183 21198.16 87.94 42879.47 47833.29 2015-07-02 00:34:20.000 183 21198.16 87.97 42879.43 47833.26 2015-07-02 00:34:21.000 183 21198.16 87.98 42879.42 47833.26 2015-07-02 00:34:22.000 183 21198.13 88.02 42879.37 47833.22 2015-07-02 00:34:23.000 183 21198.12 88.04 42879.36 47833.22 2015-07-02 00:34:24.000 183 21198.08 88.06 42879.32 47833.19 2015-07-02 00:34:25.000 183 21198.02 88.10 42879.35 47833.17 2015-07-02 00:34:26.000 183 21198.01 88.10 42879.31 47833.14 2015-07-02 00:34:27.000 183 21198.01 88.08 42879.30 47833.10 2015-07-02 00:34:28.000 183 21198.02 88.07 42879.33 47833.12 2015-07-02 00:34:29.000 183 21198.01 88.07 42879.35 47833.11 2015-07-02 00:34:30.000 183 21198.01 88.07 42879.34 47833.09 2015-07-02 00:34:31.000 183 21198.04 88.09 42879.32 47833.12 2015-07-02 00:34:32.000 183 21198.03 88.05 42879.31 47833.11 2015-07-02 00:34:33.000 183 21198.02 88.08 42879.35 47833.11 2015-07-02 00:34:34.000 183 21198.04 88.06 42879.37 47833.12 2015-07-02 00:34:35.000 183 21198.02 88.06 42879.36 47833.12 2015-07-02 00:34:36.000 183 21198.05 88.08 42879.33 47833.11 2015-07-02 00:34:37.000 183 21198.04 88.09 42879.32 47833.11 2015-07-02 00:34:38.000 183 21198.05 88.11 42879.34 47833.13 2015-07-02 00:34:39.000 183 21198.03 88.11 42879.37 47833.12 2015-07-02 00:34:40.000 183 21198.06 88.08 42879.34 47833.14 2015-07-02 00:34:41.000 183 21198.07 88.06 42879.36 47833.14 2015-07-02 00:34:42.000 183 21198.11 88.07 42879.40 47833.17 2015-07-02 00:34:43.000 183 21198.10 88.08 42879.37 47833.18 2015-07-02 00:34:44.000 183 21198.08 88.07 42879.38 47833.17 2015-07-02 00:34:45.000 183 21198.09 88.07 42879.41 47833.19 2015-07-02 00:34:46.000 183 21198.11 88.09 42879.43 47833.18 2015-07-02 00:34:47.000 183 21198.11 88.09 42879.42 47833.19 2015-07-02 00:34:48.000 183 21198.11 88.08 42879.41 47833.23 2015-07-02 00:34:49.000 183 21198.14 88.09 42879.37 47833.20 2015-07-02 00:34:50.000 183 21198.12 88.08 42879.37 47833.21 2015-07-02 00:34:51.000 183 21198.14 88.08 42879.41 47833.24 2015-07-02 00:34:52.000 183 21198.12 88.11 42879.39 47833.23 2015-07-02 00:34:53.000 183 21198.14 88.11 42879.39 47833.21 2015-07-02 00:34:54.000 183 21198.14 88.11 42879.37 47833.21 2015-07-02 00:34:55.000 183 21198.13 88.11 42879.37 47833.21 2015-07-02 00:34:56.000 183 21198.12 88.10 42879.39 47833.21 2015-07-02 00:34:57.000 183 21198.10 88.09 42879.37 47833.21 2015-07-02 00:34:58.000 183 21198.12 88.09 42879.37 47833.21 2015-07-02 00:34:59.000 183 21198.16 88.08 42879.37 47833.22 2015-07-02 00:35:00.000 183 21198.18 88.07 42879.36 47833.23 2015-07-02 00:35:01.000 183 21198.16 88.06 42879.39 47833.22 2015-07-02 00:35:02.000 183 21198.15 88.04 42879.38 47833.21 2015-07-02 00:35:03.000 183 21198.15 88.08 42879.39 47833.25 2015-07-02 00:35:04.000 183 21198.16 88.07 42879.39 47833.22 2015-07-02 00:35:05.000 183 21198.14 88.08 42879.39 47833.22 2015-07-02 00:35:06.000 183 21198.14 88.07 42879.38 47833.24 2015-07-02 00:35:07.000 183 21198.12 88.09 42879.40 47833.22 2015-07-02 00:35:08.000 183 21198.12 88.08 42879.36 47833.18 2015-07-02 00:35:09.000 183 21198.11 88.08 42879.37 47833.20 2015-07-02 00:35:10.000 183 21198.12 88.10 42879.37 47833.20 2015-07-02 00:35:11.000 183 21198.13 88.06 42879.35 47833.20 2015-07-02 00:35:12.000 183 21198.13 88.07 42879.36 47833.18 2015-07-02 00:35:13.000 183 21198.13 88.06 42879.37 47833.19 2015-07-02 00:35:14.000 183 21198.12 88.08 42879.34 47833.19 2015-07-02 00:35:15.000 183 21198.14 88.03 42879.33 47833.20 2015-07-02 00:35:16.000 183 21198.11 88.03 42879.36 47833.20 2015-07-02 00:35:17.000 183 21198.15 88.02 42879.36 47833.21 2015-07-02 00:35:18.000 183 21198.16 87.99 42879.36 47833.21 2015-07-02 00:35:19.000 183 21198.15 88.00 42879.34 47833.21 2015-07-02 00:35:20.000 183 21198.17 87.99 42879.37 47833.22 2015-07-02 00:35:21.000 183 21198.18 87.98 42879.37 47833.25 2015-07-02 00:35:22.000 183 21198.18 88.00 42879.40 47833.23 2015-07-02 00:35:23.000 183 21198.19 88.00 42879.41 47833.25 2015-07-02 00:35:24.000 183 21198.19 87.98 42879.40 47833.23 2015-07-02 00:35:25.000 183 21198.17 87.97 42879.41 47833.24 2015-07-02 00:35:26.000 183 21198.16 87.97 42879.37 47833.22 2015-07-02 00:35:27.000 183 21198.16 87.97 42879.38 47833.24 2015-07-02 00:35:28.000 183 21198.16 87.98 42879.38 47833.24 2015-07-02 00:35:29.000 183 21198.20 87.93 42879.40 47833.25 2015-07-02 00:35:30.000 183 21198.19 87.93 42879.39 47833.23 2015-07-02 00:35:31.000 183 21198.19 87.92 42879.39 47833.26 2015-07-02 00:35:32.000 183 21198.18 87.92 42879.39 47833.26 2015-07-02 00:35:33.000 183 21198.19 87.91 42879.41 47833.23 2015-07-02 00:35:34.000 183 21198.15 87.91 42879.42 47833.25 2015-07-02 00:35:35.000 183 21198.17 87.87 42879.42 47833.24 2015-07-02 00:35:36.000 183 21198.15 87.90 42879.42 47833.26 2015-07-02 00:35:37.000 183 21198.17 87.92 42879.41 47833.22 2015-07-02 00:35:38.000 183 21198.16 87.88 42879.41 47833.25 2015-07-02 00:35:39.000 183 21198.16 87.88 42879.39 47833.24 2015-07-02 00:35:40.000 183 21198.13 87.91 42879.41 47833.26 2015-07-02 00:35:41.000 183 21198.17 87.91 42879.43 47833.24 2015-07-02 00:35:42.000 183 21198.18 87.91 42879.45 47833.26 2015-07-02 00:35:43.000 183 21198.20 87.93 42879.43 47833.26 2015-07-02 00:35:44.000 183 21198.17 87.92 42879.41 47833.23 2015-07-02 00:35:45.000 183 21198.16 87.93 42879.37 47833.22 2015-07-02 00:35:46.000 183 21198.16 87.93 42879.35 47833.22 2015-07-02 00:35:47.000 183 21198.14 87.94 42879.37 47833.20 2015-07-02 00:35:48.000 183 21198.13 87.93 42879.37 47833.19 2015-07-02 00:35:49.000 183 21198.12 87.95 42879.35 47833.16 2015-07-02 00:35:50.000 183 21198.08 87.97 42879.35 47833.17 2015-07-02 00:35:51.000 183 21198.09 87.94 42879.33 47833.13 2015-07-02 00:35:52.000 183 21198.06 87.95 42879.34 47833.13 2015-07-02 00:35:53.000 183 21198.04 87.95 42879.37 47833.12 2015-07-02 00:35:54.000 183 21198.06 87.95 42879.34 47833.12 2015-07-02 00:35:55.000 183 21198.03 87.94 42879.32 47833.10 2015-07-02 00:35:56.000 183 21198.02 87.95 42879.30 47833.09 2015-07-02 00:35:57.000 183 21198.02 87.93 42879.32 47833.07 2015-07-02 00:35:58.000 183 21198.00 87.95 42879.32 47833.06 2015-07-02 00:35:59.000 183 21198.01 87.94 42879.33 47833.06 2015-07-02 00:36:00.000 183 21198.03 87.94 42879.33 47833.07 2015-07-02 00:36:01.000 183 21198.02 87.92 42879.30 47833.09 2015-07-02 00:36:02.000 183 21198.03 87.92 42879.31 47833.08 2015-07-02 00:36:03.000 183 21198.02 87.93 42879.31 47833.07 2015-07-02 00:36:04.000 183 21198.04 87.91 42879.30 47833.06 2015-07-02 00:36:05.000 183 21198.03 87.91 42879.30 47833.06 2015-07-02 00:36:06.000 183 21198.02 87.88 42879.28 47833.06 2015-07-02 00:36:07.000 183 21198.01 87.87 42879.33 47833.05 2015-07-02 00:36:08.000 183 21197.99 87.91 42879.30 47833.06 2015-07-02 00:36:09.000 183 21197.99 87.90 42879.30 47833.05 2015-07-02 00:36:10.000 183 21198.00 87.89 42879.26 47833.05 2015-07-02 00:36:11.000 183 21198.00 87.86 42879.25 47833.04 2015-07-02 00:36:12.000 183 21197.99 87.86 42879.28 47833.05 2015-07-02 00:36:13.000 183 21198.02 87.87 42879.29 47833.05 2015-07-02 00:36:14.000 183 21198.01 87.86 42879.25 47833.05 2015-07-02 00:36:15.000 183 21197.98 87.89 42879.26 47833.03 2015-07-02 00:36:16.000 183 21197.98 87.86 42879.28 47833.03 2015-07-02 00:36:17.000 183 21197.99 87.88 42879.26 47833.00 2015-07-02 00:36:18.000 183 21197.96 87.89 42879.25 47833.04 2015-07-02 00:36:19.000 183 21197.95 87.90 42879.24 47833.02 2015-07-02 00:36:20.000 183 21197.93 87.92 42879.24 47833.00 2015-07-02 00:36:21.000 183 21197.93 87.93 42879.26 47833.02 2015-07-02 00:36:22.000 183 21197.94 87.93 42879.26 47833.01 2015-07-02 00:36:23.000 183 21197.94 87.93 42879.22 47832.99 2015-07-02 00:36:24.000 183 21197.95 87.96 42879.19 47832.98 2015-07-02 00:36:25.000 183 21197.92 87.97 42879.24 47833.00 2015-07-02 00:36:26.000 183 21197.94 87.98 42879.23 47832.97 2015-07-02 00:36:27.000 183 21197.94 88.01 42879.21 47832.99 2015-07-02 00:36:28.000 183 21197.95 88.00 42879.21 47833.00 2015-07-02 00:36:29.000 183 21197.95 88.02 42879.22 47832.98 2015-07-02 00:36:30.000 183 21197.98 87.99 42879.22 47832.96 2015-07-02 00:36:31.000 183 21198.00 87.95 42879.23 47832.99 2015-07-02 00:36:32.000 183 21198.02 87.95 42879.23 47832.99 2015-07-02 00:36:33.000 183 21198.02 87.97 42879.27 47833.01 2015-07-02 00:36:34.000 183 21198.01 87.97 42879.28 47833.02 2015-07-02 00:36:35.000 183 21198.01 87.98 42879.29 47833.04 2015-07-02 00:36:36.000 183 21198.03 87.99 42879.28 47833.03 2015-07-02 00:36:37.000 183 21198.06 87.99 42879.27 47833.04 2015-07-02 00:36:38.000 183 21198.04 88.00 42879.28 47833.06 2015-07-02 00:36:39.000 183 21198.03 88.02 42879.30 47833.07 2015-07-02 00:36:40.000 183 21198.03 88.04 42879.28 47833.06 2015-07-02 00:36:41.000 183 21198.02 88.04 42879.28 47833.06 2015-07-02 00:36:42.000 183 21198.01 88.04 42879.25 47833.04 2015-07-02 00:36:43.000 183 21198.02 88.03 42879.26 47833.05 2015-07-02 00:36:44.000 183 21198.05 88.01 42879.27 47833.06 2015-07-02 00:36:45.000 183 21198.04 88.05 42879.24 47833.07 2015-07-02 00:36:46.000 183 21198.04 88.05 42879.27 47833.03 2015-07-02 00:36:47.000 183 21198.03 88.06 42879.25 47833.03 2015-07-02 00:36:48.000 183 21198.02 88.05 42879.27 47833.04 2015-07-02 00:36:49.000 183 21198.01 88.06 42879.27 47833.05 2015-07-02 00:36:50.000 183 21198.01 88.05 42879.29 47833.02 2015-07-02 00:36:51.000 183 21198.02 88.08 42879.27 47833.05 2015-07-02 00:36:52.000 183 21198.04 88.08 42879.26 47833.05 2015-07-02 00:36:53.000 183 21198.04 88.08 42879.28 47833.07 2015-07-02 00:36:54.000 183 21198.05 88.06 42879.28 47833.06 2015-07-02 00:36:55.000 183 21198.07 88.05 42879.29 47833.08 2015-07-02 00:36:56.000 183 21198.07 88.04 42879.30 47833.09 2015-07-02 00:36:57.000 183 21198.06 88.04 42879.32 47833.08 2015-07-02 00:36:58.000 183 21198.06 88.05 42879.35 47833.14 2015-07-02 00:36:59.000 183 21198.06 88.05 42879.36 47833.11 2015-07-02 00:37:00.000 183 21198.02 88.06 42879.35 47833.11 2015-07-02 00:37:01.000 183 21198.03 88.06 42879.32 47833.11 2015-07-02 00:37:02.000 183 21198.04 88.10 42879.31 47833.09 2015-07-02 00:37:03.000 183 21198.02 88.09 42879.36 47833.09 2015-07-02 00:37:04.000 183 21198.01 88.10 42879.35 47833.09 2015-07-02 00:37:05.000 183 21198.02 88.09 42879.32 47833.05 2015-07-02 00:37:06.000 183 21198.01 88.10 42879.34 47833.08 2015-07-02 00:37:07.000 183 21198.00 88.09 42879.30 47833.05 2015-07-02 00:37:08.000 183 21198.02 88.10 42879.31 47833.07 2015-07-02 00:37:09.000 183 21197.99 88.12 42879.29 47833.05 2015-07-02 00:37:10.000 183 21197.98 88.12 42879.30 47833.06 2015-07-02 00:37:11.000 183 21197.97 88.14 42879.28 47833.06 2015-07-02 00:37:12.000 183 21197.98 88.14 42879.27 47833.04 2015-07-02 00:37:13.000 183 21197.97 88.12 42879.27 47833.06 2015-07-02 00:37:14.000 183 21198.00 88.10 42879.28 47833.08 2015-07-02 00:37:15.000 183 21198.02 88.06 42879.28 47833.03 2015-07-02 00:37:16.000 183 21197.97 88.10 42879.28 47833.04 2015-07-02 00:37:17.000 183 21197.95 88.11 42879.27 47833.04 2015-07-02 00:37:18.000 183 21197.94 88.10 42879.29 47833.05 2015-07-02 00:37:19.000 183 21197.95 88.12 42879.28 47833.06 2015-07-02 00:37:20.000 183 21197.94 88.10 42879.29 47833.05 2015-07-02 00:37:21.000 183 21197.95 88.08 42879.29 47833.06 2015-07-02 00:37:22.000 183 21197.98 88.11 42879.33 47833.05 2015-07-02 00:37:23.000 183 21198.01 88.11 42879.37 47833.05 2015-07-02 00:37:24.000 183 21198.00 88.09 42879.39 47833.07 2015-07-02 00:37:25.000 183 21198.02 88.10 42879.39 47833.05 2015-07-02 00:37:26.000 183 21198.02 88.11 42879.34 47833.07 2015-07-02 00:37:27.000 183 21198.01 88.11 42879.34 47833.07 2015-07-02 00:37:28.000 183 21198.00 88.11 42879.31 47833.07 2015-07-02 00:37:29.000 183 21198.02 88.11 42879.34 47833.08 2015-07-02 00:37:30.000 183 21198.03 88.10 42879.32 47833.10 2015-07-02 00:37:31.000 183 21198.03 88.10 42879.32 47833.09 2015-07-02 00:37:32.000 183 21198.04 88.11 42879.34 47833.12 2015-07-02 00:37:33.000 183 21198.03 88.09 42879.35 47833.10 2015-07-02 00:37:34.000 183 21198.01 88.10 42879.34 47833.13 2015-07-02 00:37:35.000 183 21198.02 88.10 42879.35 47833.11 2015-07-02 00:37:36.000 183 21198.03 88.09 42879.36 47833.13 2015-07-02 00:37:37.000 183 21198.04 88.08 42879.33 47833.12 2015-07-02 00:37:38.000 183 21198.03 88.09 42879.32 47833.10 2015-07-02 00:37:39.000 183 21198.02 88.07 42879.33 47833.15 2015-07-02 00:37:40.000 183 21198.02 88.06 42879.37 47833.12 2015-07-02 00:37:41.000 183 21198.02 88.07 42879.35 47833.12 2015-07-02 00:37:42.000 183 21198.02 88.05 42879.33 47833.13 2015-07-02 00:37:43.000 183 21198.03 88.04 42879.31 47833.13 2015-07-02 00:37:44.000 183 21198.05 88.04 42879.34 47833.12 2015-07-02 00:37:45.000 183 21198.08 88.01 42879.33 47833.14 2015-07-02 00:37:46.000 183 21198.10 87.94 42879.35 47833.15 2015-07-02 00:37:47.000 183 21198.14 87.92 42879.40 47833.18 2015-07-02 00:37:48.000 183 21198.14 87.91 42879.42 47833.17 2015-07-02 00:37:49.000 183 21198.14 87.93 42879.37 47833.20 2015-07-02 00:37:50.000 183 21198.17 87.90 42879.37 47833.20 2015-07-02 00:37:51.000 183 21198.18 87.89 42879.36 47833.23 2015-07-02 00:37:52.000 183 21198.16 87.90 42879.38 47833.24 2015-07-02 00:37:53.000 183 21198.17 87.89 42879.41 47833.24 2015-07-02 00:37:54.000 183 21198.18 87.90 42879.43 47833.24 2015-07-02 00:37:55.000 183 21198.17 87.88 42879.40 47833.24 2015-07-02 00:37:56.000 183 21198.16 87.89 42879.41 47833.24 2015-07-02 00:37:57.000 183 21198.17 87.85 42879.45 47833.28 2015-07-02 00:37:58.000 183 21198.20 87.84 42879.45 47833.23 2015-07-02 00:37:59.000 183 21198.17 87.85 42879.44 47833.26 2015-07-02 00:38:00.000 183 21198.19 87.85 42879.42 47833.24 2015-07-02 00:38:01.000 183 21198.19 87.87 42879.41 47833.26 2015-07-02 00:38:02.000 183 21198.16 87.86 42879.42 47833.25 2015-07-02 00:38:03.000 183 21198.15 87.83 42879.43 47833.26 2015-07-02 00:38:04.000 183 21198.16 87.83 42879.44 47833.28 2015-07-02 00:38:05.000 183 21198.15 87.82 42879.44 47833.24 2015-07-02 00:38:06.000 183 21198.16 87.82 42879.44 47833.25 2015-07-02 00:38:07.000 183 21198.16 87.85 42879.45 47833.25 2015-07-02 00:38:08.000 183 21198.16 87.88 42879.46 47833.27 2015-07-02 00:38:09.000 183 21198.15 87.86 42879.48 47833.28 2015-07-02 00:38:10.000 183 21198.17 87.86 42879.46 47833.28 2015-07-02 00:38:11.000 183 21198.15 87.87 42879.46 47833.28 2015-07-02 00:38:12.000 183 21198.14 87.89 42879.46 47833.26 2015-07-02 00:38:13.000 183 21198.13 87.88 42879.45 47833.25 2015-07-02 00:38:14.000 183 21198.09 87.89 42879.44 47833.26 2015-07-02 00:38:15.000 183 21198.08 87.91 42879.45 47833.25 2015-07-02 00:38:16.000 183 21198.08 87.92 42879.43 47833.24 2015-07-02 00:38:17.000 183 21198.04 87.93 42879.45 47833.23 2015-07-02 00:38:18.000 183 21198.04 87.95 42879.44 47833.22 2015-07-02 00:38:19.000 183 21198.07 87.97 42879.43 47833.22 2015-07-02 00:38:20.000 183 21198.05 87.98 42879.41 47833.21 2015-07-02 00:38:21.000 183 21198.07 87.98 42879.41 47833.21 2015-07-02 00:38:22.000 183 21198.06 88.00 42879.42 47833.20 2015-07-02 00:38:23.000 183 21198.03 88.04 42879.41 47833.18 2015-07-02 00:38:24.000 183 21198.04 88.06 42879.41 47833.19 2015-07-02 00:38:25.000 183 21198.05 88.06 42879.41 47833.20 2015-07-02 00:38:26.000 183 21198.02 88.07 42879.36 47833.16 2015-07-02 00:38:27.000 183 21198.00 88.11 42879.32 47833.15 2015-07-02 00:38:28.000 183 21197.98 88.11 42879.33 47833.14 2015-07-02 00:38:29.000 183 21198.00 88.14 42879.35 47833.09 2015-07-02 00:38:30.000 183 21198.02 88.15 42879.34 47833.14 2015-07-02 00:38:31.000 183 21198.00 88.16 42879.35 47833.11 2015-07-02 00:38:32.000 183 21198.02 88.18 42879.31 47833.09 2015-07-02 00:38:33.000 183 21198.03 88.18 42879.33 47833.11 2015-07-02 00:38:34.000 183 21198.01 88.19 42879.36 47833.10 2015-07-02 00:38:35.000 183 21198.01 88.21 42879.33 47833.08 2015-07-02 00:38:36.000 183 21198.02 88.22 42879.32 47833.09 2015-07-02 00:38:37.000 183 21198.03 88.23 42879.34 47833.09 2015-07-02 00:38:38.000 183 21198.02 88.21 42879.35 47833.06 2015-07-02 00:38:39.000 183 21198.02 88.20 42879.31 47833.09 2015-07-02 00:38:40.000 183 21198.00 88.21 42879.29 47833.09 2015-07-02 00:38:41.000 183 21198.02 88.20 42879.30 47833.09 2015-07-02 00:38:42.000 183 21198.03 88.21 42879.32 47833.09 2015-07-02 00:38:43.000 183 21198.03 88.19 42879.29 47833.07 2015-07-02 00:38:44.000 183 21198.05 88.23 42879.31 47833.11 2015-07-02 00:38:45.000 183 21198.05 88.23 42879.33 47833.10 2015-07-02 00:38:46.000 183 21198.05 88.23 42879.36 47833.12 2015-07-02 00:38:47.000 183 21198.07 88.25 42879.37 47833.13 2015-07-02 00:38:48.000 183 21198.06 88.27 42879.38 47833.10 2015-07-02 00:38:49.000 183 21198.07 88.26 42879.36 47833.09 2015-07-02 00:38:50.000 183 21198.04 88.27 42879.38 47833.11 2015-07-02 00:38:51.000 183 21198.05 88.28 42879.36 47833.11 2015-07-02 00:38:52.000 183 21198.07 88.29 42879.38 47833.12 2015-07-02 00:38:53.000 183 21198.05 88.28 42879.37 47833.12 2015-07-02 00:38:54.000 183 21198.06 88.29 42879.40 47833.11 2015-07-02 00:38:55.000 183 21198.06 88.28 42879.36 47833.13 2015-07-02 00:38:56.000 183 21198.05 88.27 42879.36 47833.11 2015-07-02 00:38:57.000 183 21198.04 88.32 42879.36 47833.09 2015-07-02 00:38:58.000 183 21198.04 88.35 42879.32 47833.08 2015-07-02 00:38:59.000 183 21198.04 88.34 42879.28 47833.06 2015-07-02 00:39:00.000 183 21198.02 88.33 42879.26 47833.04 2015-07-02 00:39:01.000 183 21198.01 88.31 42879.27 47833.03 2015-07-02 00:39:02.000 183 21198.03 88.29 42879.23 47833.04 2015-07-02 00:39:03.000 183 21198.03 88.29 42879.23 47833.02 2015-07-02 00:39:04.000 183 21198.01 88.27 42879.25 47833.03 2015-07-02 00:39:05.000 183 21198.03 88.26 42879.23 47833.03 2015-07-02 00:39:06.000 183 21198.06 88.23 42879.23 47833.03 2015-07-02 00:39:07.000 183 21198.05 88.23 42879.24 47833.02 2015-07-02 00:39:08.000 183 21198.03 88.21 42879.22 47833.04 2015-07-02 00:39:09.000 183 21198.01 88.21 42879.24 47833.02 2015-07-02 00:39:10.000 183 21197.99 88.21 42879.22 47833.01 2015-07-02 00:39:11.000 183 21197.98 88.20 42879.22 47833.01 2015-07-02 00:39:12.000 183 21197.96 88.18 42879.21 47832.99 2015-07-02 00:39:13.000 183 21197.97 88.15 42879.22 47833.00 2015-07-02 00:39:14.000 183 21197.94 88.13 42879.24 47832.99 2015-07-02 00:39:15.000 183 21197.96 88.13 42879.26 47832.99 2015-07-02 00:39:16.000 183 21197.98 88.11 42879.23 47832.99 2015-07-02 00:39:17.000 183 21198.00 88.07 42879.23 47833.00 2015-07-02 00:39:18.000 183 21198.02 88.06 42879.23 47833.00 2015-07-02 00:39:19.000 183 21198.01 88.03 42879.27 47832.97 2015-07-02 00:39:20.000 183 21198.04 87.99 42879.26 47833.04 2015-07-02 00:39:21.000 183 21198.03 87.99 42879.27 47833.03 2015-07-02 00:39:22.000 183 21198.05 87.98 42879.28 47833.05 2015-07-02 00:39:23.000 183 21198.05 87.98 42879.27 47833.09 2015-07-02 00:39:24.000 183 21198.06 87.99 42879.28 47833.08 2015-07-02 00:39:25.000 183 21198.05 88.01 42879.31 47833.10 2015-07-02 00:39:26.000 183 21198.06 88.00 42879.31 47833.09 2015-07-02 00:39:27.000 183 21198.05 88.01 42879.31 47833.09 2015-07-02 00:39:28.000 183 21198.06 88.00 42879.30 47833.10 2015-07-02 00:39:29.000 183 21198.07 87.99 42879.31 47833.11 2015-07-02 00:39:30.000 183 21198.10 87.98 42879.34 47833.10 2015-07-02 00:39:31.000 183 21198.09 87.97 42879.34 47833.12 2015-07-02 00:39:32.000 183 21198.12 88.00 42879.33 47833.13 2015-07-02 00:39:33.000 183 21198.13 87.99 42879.32 47833.13 2015-07-02 00:39:34.000 183 21198.14 87.97 42879.34 47833.13 2015-07-02 00:39:35.000 183 21198.14 87.99 42879.35 47833.16 2015-07-02 00:39:36.000 183 21198.12 88.00 42879.37 47833.15 2015-07-02 00:39:37.000 183 21198.09 87.99 42879.37 47833.17 2015-07-02 00:39:38.000 183 21198.09 88.00 42879.37 47833.17 2015-07-02 00:39:39.000 183 21198.07 88.01 42879.36 47833.18 2015-07-02 00:39:40.000 183 21198.08 87.99 42879.37 47833.16 2015-07-02 00:39:41.000 183 21198.09 88.00 42879.36 47833.17 2015-07-02 00:39:42.000 183 21198.08 88.00 42879.37 47833.16 2015-07-02 00:39:43.000 183 21198.09 88.00 42879.35 47833.17 2015-07-02 00:39:44.000 183 21198.10 87.96 42879.37 47833.16 2015-07-02 00:39:45.000 183 21198.11 87.94 42879.38 47833.20 2015-07-02 00:39:46.000 183 21198.11 87.95 42879.38 47833.17 2015-07-02 00:39:47.000 183 21198.11 87.95 42879.39 47833.19 2015-07-02 00:39:48.000 183 21198.10 87.96 42879.39 47833.17 2015-07-02 00:39:49.000 183 21198.08 87.97 42879.38 47833.21 2015-07-02 00:39:50.000 183 21198.07 87.95 42879.37 47833.17 2015-07-02 00:39:51.000 183 21198.08 87.94 42879.37 47833.19 2015-07-02 00:39:52.000 183 21198.09 87.95 42879.38 47833.18 2015-07-02 00:39:53.000 183 21198.09 87.94 42879.36 47833.17 2015-07-02 00:39:54.000 183 21198.10 87.93 42879.37 47833.19 2015-07-02 00:39:55.000 183 21198.08 87.93 42879.36 47833.18 2015-07-02 00:39:56.000 183 21198.08 87.91 42879.36 47833.17 2015-07-02 00:39:57.000 183 21198.07 87.91 42879.39 47833.16 2015-07-02 00:39:58.000 183 21198.08 87.89 42879.40 47833.17 2015-07-02 00:39:59.000 183 21198.10 87.89 42879.36 47833.18 2015-07-02 00:40:00.000 183 21198.09 87.88 42879.38 47833.17 2015-07-02 00:40:01.000 183 21198.10 87.89 42879.41 47833.19 2015-07-02 00:40:02.000 183 21198.10 87.87 42879.40 47833.20 2015-07-02 00:40:03.000 183 21198.11 87.87 42879.40 47833.19 2015-07-02 00:40:04.000 183 21198.11 87.87 42879.40 47833.20 2015-07-02 00:40:05.000 183 21198.13 87.89 42879.41 47833.21 2015-07-02 00:40:06.000 183 21198.11 87.90 42879.40 47833.19 2015-07-02 00:40:07.000 183 21198.11 87.90 42879.38 47833.19 2015-07-02 00:40:08.000 183 21198.13 87.89 42879.38 47833.21 2015-07-02 00:40:09.000 183 21198.16 87.88 42879.37 47833.23 2015-07-02 00:40:10.000 183 21198.18 87.88 42879.41 47833.20 2015-07-02 00:40:11.000 183 21198.19 87.87 42879.39 47833.24 2015-07-02 00:40:12.000 183 21198.22 87.87 42879.42 47833.23 2015-07-02 00:40:13.000 183 21198.24 87.89 42879.43 47833.26 2015-07-02 00:40:14.000 183 21198.22 87.90 42879.42 47833.25 2015-07-02 00:40:15.000 183 21198.21 87.90 42879.43 47833.25 2015-07-02 00:40:16.000 183 21198.20 87.92 42879.43 47833.23 2015-07-02 00:40:17.000 183 21198.22 87.96 42879.42 47833.25 2015-07-02 00:40:18.000 183 21198.21 87.97 42879.40 47833.24 2015-07-02 00:40:19.000 183 21198.18 87.97 42879.43 47833.25 2015-07-02 00:40:20.000 183 21198.18 87.99 42879.42 47833.23 2015-07-02 00:40:21.000 183 21198.17 88.00 42879.42 47833.22 2015-07-02 00:40:22.000 183 21198.18 87.99 42879.42 47833.21 2015-07-02 00:40:23.000 183 21198.19 88.01 42879.43 47833.21 2015-07-02 00:40:24.000 183 21198.24 88.00 42879.38 47833.22 2015-07-02 00:40:25.000 183 21198.22 88.00 42879.35 47833.23 2015-07-02 00:40:26.000 183 21198.20 88.02 42879.35 47833.22 2015-07-02 00:40:27.000 183 21198.19 88.00 42879.35 47833.21 2015-07-02 00:40:28.000 183 21198.20 88.00 42879.35 47833.21 2015-07-02 00:40:29.000 183 21198.18 88.00 42879.38 47833.22 2015-07-02 00:40:30.000 183 21198.19 88.04 42879.35 47833.20 2015-07-02 00:40:31.000 183 21198.22 88.03 42879.37 47833.20 2015-07-02 00:40:32.000 183 21198.23 88.03 42879.42 47833.22 2015-07-02 00:40:33.000 183 21198.24 88.01 42879.43 47833.22 2015-07-02 00:40:34.000 183 21198.24 88.03 42879.41 47833.22 2015-07-02 00:40:35.000 183 21198.22 88.05 42879.38 47833.22 2015-07-02 00:40:36.000 183 21198.23 88.02 42879.38 47833.23 2015-07-02 00:40:37.000 183 21198.24 88.01 42879.37 47833.22 2015-07-02 00:40:38.000 183 21198.24 88.03 42879.35 47833.24 2015-07-02 00:40:39.000 183 21198.25 88.04 42879.40 47833.23 2015-07-02 00:40:40.000 183 21198.26 88.03 42879.38 47833.21 2015-07-02 00:40:41.000 183 21198.25 88.05 42879.37 47833.25 2015-07-02 00:40:42.000 183 21198.28 88.05 42879.38 47833.23 2015-07-02 00:40:43.000 183 21198.28 88.04 42879.37 47833.25 2015-07-02 00:40:44.000 183 21198.27 88.04 42879.35 47833.26 2015-07-02 00:40:45.000 183 21198.28 88.04 42879.38 47833.24 2015-07-02 00:40:46.000 183 21198.27 88.03 42879.35 47833.24 2015-07-02 00:40:47.000 183 21198.25 88.05 42879.35 47833.26 2015-07-02 00:40:48.000 183 21198.28 88.05 42879.40 47833.26 2015-07-02 00:40:49.000 183 21198.33 88.04 42879.41 47833.28 2015-07-02 00:40:50.000 183 21198.34 88.04 42879.39 47833.26 2015-07-02 00:40:51.000 183 21198.35 88.05 42879.38 47833.28 2015-07-02 00:40:52.000 183 21198.37 88.06 42879.34 47833.25 2015-07-02 00:40:53.000 183 21198.40 88.04 42879.34 47833.29 2015-07-02 00:40:54.000 183 21198.45 88.02 42879.36 47833.29 2015-07-02 00:40:55.000 183 21198.47 88.00 42879.39 47833.30 2015-07-02 00:40:56.000 183 21198.51 88.01 42879.41 47833.34 2015-07-02 00:40:57.000 183 21198.52 88.00 42879.43 47833.35 2015-07-02 00:40:58.000 183 21198.54 87.99 42879.44 47833.37 2015-07-02 00:40:59.000 183 21198.56 88.00 42879.44 47833.40 2015-07-02 00:41:00.000 183 21198.56 87.99 42879.42 47833.41 2015-07-02 00:41:01.000 183 21198.56 88.03 42879.40 47833.42 2015-07-02 00:41:02.000 183 21198.59 88.01 42879.42 47833.43 2015-07-02 00:41:03.000 183 21198.59 88.01 42879.42 47833.43 2015-07-02 00:41:04.000 183 21198.62 88.03 42879.44 47833.42 2015-07-02 00:41:05.000 183 21198.63 88.02 42879.40 47833.43 2015-07-02 00:41:06.000 183 21198.63 88.03 42879.39 47833.47 2015-07-02 00:41:07.000 183 21198.63 88.03 42879.39 47833.44 2015-07-02 00:41:08.000 183 21198.66 88.04 42879.41 47833.46 2015-07-02 00:41:09.000 183 21198.62 88.05 42879.45 47833.45 2015-07-02 00:41:10.000 183 21198.65 88.04 42879.41 47833.43 2015-07-02 00:41:11.000 183 21198.62 88.02 42879.44 47833.47 2015-07-02 00:41:12.000 183 21198.60 88.04 42879.45 47833.45 2015-07-02 00:41:13.000 183 21198.59 88.07 42879.44 47833.45 2015-07-02 00:41:14.000 183 21198.56 88.10 42879.40 47833.44 2015-07-02 00:41:15.000 183 21198.57 88.10 42879.39 47833.41 2015-07-02 00:41:16.000 183 21198.58 88.10 42879.39 47833.41 2015-07-02 00:41:17.000 183 21198.60 88.09 42879.40 47833.39 2015-07-02 00:41:18.000 183 21198.61 88.08 42879.42 47833.44 2015-07-02 00:41:19.000 183 21198.62 88.07 42879.39 47833.43 2015-07-02 00:41:20.000 183 21198.62 88.06 42879.39 47833.44 2015-07-02 00:41:21.000 183 21198.63 88.07 42879.41 47833.43 2015-07-02 00:41:22.000 183 21198.61 88.08 42879.41 47833.42 2015-07-02 00:41:23.000 183 21198.58 88.08 42879.39 47833.42 2015-07-02 00:41:24.000 183 21198.56 88.15 42879.41 47833.41 2015-07-02 00:41:25.000 183 21198.54 88.14 42879.36 47833.38 2015-07-02 00:41:26.000 183 21198.55 88.15 42879.34 47833.34 2015-07-02 00:41:27.000 183 21198.51 88.16 42879.35 47833.33 2015-07-02 00:41:28.000 183 21198.51 88.19 42879.33 47833.33 2015-07-02 00:41:29.000 183 21198.49 88.20 42879.36 47833.32 2015-07-02 00:41:30.000 183 21198.46 88.20 42879.34 47833.27 2015-07-02 00:41:31.000 183 21198.47 88.20 42879.32 47833.29 2015-07-02 00:41:32.000 183 21198.44 88.19 42879.32 47833.29 2015-07-02 00:41:33.000 183 21198.45 88.18 42879.33 47833.28 2015-07-02 00:41:34.000 183 21198.47 88.18 42879.31 47833.26 2015-07-02 00:41:35.000 183 21198.47 88.14 42879.30 47833.26 2015-07-02 00:41:36.000 183 21198.47 88.14 42879.31 47833.27 2015-07-02 00:41:37.000 183 21198.49 88.12 42879.33 47833.29 2015-07-02 00:41:38.000 183 21198.50 88.09 42879.37 47833.31 2015-07-02 00:41:39.000 183 21198.51 88.09 42879.35 47833.33 2015-07-02 00:41:40.000 183 21198.52 88.10 42879.36 47833.32 2015-07-02 00:41:41.000 183 21198.54 88.09 42879.36 47833.33 2015-07-02 00:41:42.000 183 21198.53 88.08 42879.38 47833.36 2015-07-02 00:41:43.000 183 21198.54 88.05 42879.38 47833.35 2015-07-02 00:41:44.000 183 21198.55 88.06 42879.40 47833.36 2015-07-02 00:41:45.000 183 21198.54 88.04 42879.42 47833.38 2015-07-02 00:41:46.000 183 21198.55 88.03 42879.46 47833.39 2015-07-02 00:41:47.000 183 21198.52 88.02 42879.40 47833.40 2015-07-02 00:41:48.000 183 21198.51 88.02 42879.41 47833.41 2015-07-02 00:41:49.000 183 21198.53 88.04 42879.43 47833.41 2015-07-02 00:41:50.000 183 21198.52 88.09 42879.39 47833.38 2015-07-02 00:41:51.000 183 21198.54 88.09 42879.39 47833.39 2015-07-02 00:41:52.000 183 21198.54 88.07 42879.38 47833.37 2015-07-02 00:41:53.000 183 21198.54 88.06 42879.37 47833.37 2015-07-02 00:41:54.000 183 21198.58 88.04 42879.36 47833.37 2015-07-02 00:41:55.000 183 21198.57 88.00 42879.36 47833.36 2015-07-02 00:41:56.000 183 21198.56 87.97 42879.37 47833.39 2015-07-02 00:41:57.000 183 21198.59 87.92 42879.40 47833.41 2015-07-02 00:41:58.000 183 21198.59 87.90 42879.41 47833.42 2015-07-02 00:41:59.000 183 21198.60 87.85 42879.43 47833.42 2015-07-02 00:42:00.000 183 21198.64 87.82 42879.46 47833.47 2015-07-02 00:42:01.000 183 21198.64 87.78 42879.48 47833.47 2015-07-02 00:42:02.000 183 21198.67 87.73 42879.48 47833.55 2015-07-02 00:42:03.000 183 21198.68 87.70 42879.55 47833.56 2015-07-02 00:42:04.000 183 21198.68 87.70 42879.55 47833.54 2015-07-02 00:42:05.000 183 21198.67 87.69 42879.52 47833.58 2015-07-02 00:42:06.000 183 21198.64 87.70 42879.54 47833.57 2015-07-02 00:42:07.000 183 21198.64 87.67 42879.54 47833.60 2015-07-02 00:42:08.000 183 21198.64 87.64 42879.57 47833.57 2015-07-02 00:42:09.000 183 21198.67 87.62 42879.58 47833.58 2015-07-02 00:42:10.000 183 21198.67 87.60 42879.57 47833.59 2015-07-02 00:42:11.000 183 21198.64 87.63 42879.55 47833.58 2015-07-02 00:42:12.000 183 21198.61 87.62 42879.56 47833.57 2015-07-02 00:42:13.000 183 21198.58 87.60 42879.58 47833.57 2015-07-02 00:42:14.000 183 21198.61 87.57 42879.57 47833.57 2015-07-02 00:42:15.000 183 21198.59 87.55 42879.57 47833.59 2015-07-02 00:42:16.000 183 21198.58 87.55 42879.56 47833.58 2015-07-02 00:42:17.000 183 21198.58 87.54 42879.58 47833.57 2015-07-02 00:42:18.000 183 21198.56 87.55 42879.57 47833.56 2015-07-02 00:42:19.000 183 21198.54 87.59 42879.56 47833.56 2015-07-02 00:42:20.000 183 21198.52 87.61 42879.51 47833.52 2015-07-02 00:42:21.000 183 21198.49 87.62 42879.45 47833.50 2015-07-02 00:42:22.000 183 21198.47 87.62 42879.45 47833.48 2015-07-02 00:42:23.000 183 21198.46 87.60 42879.49 47833.43 2015-07-02 00:42:24.000 183 21198.46 87.59 42879.49 47833.42 2015-07-02 00:42:25.000 183 21198.45 87.59 42879.46 47833.41 2015-07-02 00:42:26.000 183 21198.46 87.60 42879.47 47833.40 2015-07-02 00:42:27.000 183 21198.45 87.58 42879.46 47833.39 2015-07-02 00:42:28.000 183 21198.41 87.57 42879.43 47833.39 2015-07-02 00:42:29.000 183 21198.40 87.56 42879.47 47833.38 2015-07-02 00:42:30.000 183 21198.41 87.56 42879.44 47833.36 2015-07-02 00:42:31.000 183 21198.37 87.58 42879.42 47833.38 2015-07-02 00:42:32.000 183 21198.36 87.55 42879.42 47833.35 2015-07-02 00:42:33.000 183 21198.37 87.58 42879.40 47833.35 2015-07-02 00:42:34.000 183 21198.34 87.57 42879.41 47833.35 2015-07-02 00:42:35.000 183 21198.33 87.57 42879.41 47833.34 2015-07-02 00:42:36.000 183 21198.32 87.58 42879.38 47833.34 2015-07-02 00:42:37.000 183 21198.34 87.57 42879.39 47833.33 2015-07-02 00:42:38.000 183 21198.31 87.60 42879.40 47833.31 2015-07-02 00:42:39.000 183 21198.31 87.61 42879.38 47833.32 2015-07-02 00:42:40.000 183 21198.33 87.59 42879.40 47833.29 2015-07-02 00:42:41.000 183 21198.31 87.58 42879.43 47833.28 2015-07-02 00:42:42.000 183 21198.31 87.59 42879.40 47833.29 2015-07-02 00:42:43.000 183 21198.29 87.60 42879.41 47833.28 2015-07-02 00:42:44.000 183 21198.27 87.65 42879.42 47833.27 2015-07-02 00:42:45.000 183 21198.25 87.66 42879.42 47833.28 2015-07-02 00:42:46.000 183 21198.25 87.68 42879.40 47833.24 2015-07-02 00:42:47.000 183 21198.27 87.70 42879.40 47833.26 2015-07-02 00:42:48.000 183 21198.25 87.69 42879.37 47833.26 2015-07-02 00:42:49.000 183 21198.24 87.66 42879.39 47833.24 2015-07-02 00:42:50.000 183 21198.23 87.68 42879.41 47833.23 2015-07-02 00:42:51.000 183 21198.24 87.70 42879.40 47833.23 2015-07-02 00:42:52.000 183 21198.24 87.68 42879.40 47833.24 2015-07-02 00:42:53.000 183 21198.22 87.73 42879.43 47833.23 2015-07-02 00:42:54.000 183 21198.21 87.74 42879.41 47833.23 2015-07-02 00:42:55.000 183 21198.22 87.73 42879.39 47833.21 2015-07-02 00:42:56.000 183 21198.24 87.72 42879.39 47833.22 2015-07-02 00:42:57.000 183 21198.21 87.74 42879.38 47833.21 2015-07-02 00:42:58.000 183 21198.22 87.74 42879.34 47833.21 2015-07-02 00:42:59.000 183 21198.23 87.74 42879.38 47833.21 2015-07-02 00:43:00.000 183 21198.22 87.76 42879.41 47833.21 2015-07-02 00:43:01.000 183 21198.20 87.78 42879.41 47833.19 2015-07-02 00:43:02.000 183 21198.20 87.78 42879.38 47833.20 2015-07-02 00:43:03.000 183 21198.17 87.80 42879.37 47833.19 2015-07-02 00:43:04.000 183 21198.18 87.79 42879.39 47833.18 2015-07-02 00:43:05.000 183 21198.19 87.79 42879.36 47833.17 2015-07-02 00:43:06.000 183 21198.18 87.81 42879.34 47833.17 2015-07-02 00:43:07.000 183 21198.20 87.82 42879.35 47833.16 2015-07-02 00:43:08.000 183 21198.20 87.84 42879.38 47833.16 2015-07-02 00:43:09.000 183 21198.17 87.85 42879.36 47833.16 2015-07-02 00:43:10.000 183 21198.15 87.84 42879.35 47833.14 2015-07-02 00:43:11.000 183 21198.18 87.85 42879.34 47833.15 2015-07-02 00:43:12.000 183 21198.16 87.82 42879.34 47833.15 2015-07-02 00:43:13.000 183 21198.15 87.83 42879.33 47833.14 2015-07-02 00:43:14.000 183 21198.15 87.86 42879.33 47833.13 2015-07-02 00:43:15.000 183 21198.14 87.87 42879.34 47833.12 2015-07-02 00:43:16.000 183 21198.18 87.87 42879.31 47833.14 2015-07-02 00:43:17.000 183 21198.15 87.86 42879.32 47833.12 2015-07-02 00:43:18.000 183 21198.11 87.87 42879.32 47833.13 2015-07-02 00:43:19.000 183 21198.13 87.84 42879.33 47833.11 2015-07-02 00:43:20.000 183 21198.16 87.83 42879.33 47833.12 2015-07-02 00:43:21.000 183 21198.15 87.82 42879.33 47833.13 2015-07-02 00:43:22.000 183 21198.15 87.85 42879.33 47833.13 2015-07-02 00:43:23.000 183 21198.16 87.84 42879.31 47833.12 2015-07-02 00:43:24.000 183 21198.16 87.84 42879.30 47833.13 2015-07-02 00:43:25.000 183 21198.16 87.83 42879.32 47833.12 2015-07-02 00:43:26.000 183 21198.13 87.84 42879.31 47833.11 2015-07-02 00:43:27.000 183 21198.10 87.86 42879.27 47833.09 2015-07-02 00:43:28.000 183 21198.12 87.87 42879.27 47833.05 2015-07-02 00:43:29.000 183 21198.10 87.89 42879.23 47833.04 2015-07-02 00:43:30.000 183 21198.09 87.90 42879.23 47833.02 2015-07-02 00:43:31.000 183 21198.11 87.87 42879.24 47833.04 2015-07-02 00:43:32.000 183 21198.07 87.87 42879.22 47833.02 2015-07-02 00:43:33.000 183 21198.07 87.87 42879.23 47832.99 2015-07-02 00:43:34.000 183 21198.09 87.90 42879.18 47833.00 2015-07-02 00:43:35.000 183 21198.11 87.89 42879.19 47833.01 2015-07-02 00:43:36.000 183 21198.10 87.88 42879.19 47832.99 2015-07-02 00:43:37.000 183 21198.10 87.87 42879.21 47833.00 2015-07-02 00:43:38.000 183 21198.10 87.86 42879.21 47832.99 2015-07-02 00:43:39.000 183 21198.10 87.85 42879.20 47833.02 2015-07-02 00:43:40.000 183 21198.08 87.86 42879.22 47833.00 2015-07-02 00:43:41.000 183 21198.08 87.86 42879.21 47833.03 2015-07-02 00:43:42.000 183 21198.09 87.87 42879.20 47833.01 2015-07-02 00:43:43.000 183 21198.09 87.88 42879.21 47833.01 2015-07-02 00:43:44.000 183 21198.11 87.87 42879.22 47833.03 2015-07-02 00:43:45.000 183 21198.11 87.86 42879.22 47833.03 2015-07-02 00:43:46.000 183 21198.11 87.87 42879.23 47833.04 2015-07-02 00:43:47.000 183 21198.11 87.87 42879.22 47833.03 2015-07-02 00:43:48.000 183 21198.13 87.87 42879.21 47833.06 2015-07-02 00:43:49.000 183 21198.15 87.86 42879.21 47833.05 2015-07-02 00:43:50.000 183 21198.17 87.88 42879.25 47833.05 2015-07-02 00:43:51.000 183 21198.15 87.90 42879.23 47833.05 2015-07-02 00:43:52.000 183 21198.12 87.90 42879.23 47833.07 2015-07-02 00:43:53.000 183 21198.11 87.91 42879.22 47833.08 2015-07-02 00:43:54.000 183 21198.12 87.90 42879.23 47833.07 2015-07-02 00:43:55.000 183 21198.13 87.89 42879.24 47833.08 2015-07-02 00:43:56.000 183 21198.16 87.90 42879.22 47833.07 2015-07-02 00:43:57.000 183 21198.16 87.91 42879.25 47833.08 2015-07-02 00:43:58.000 183 21198.16 87.92 42879.24 47833.06 2015-07-02 00:43:59.000 183 21198.16 87.91 42879.23 47833.09 2015-07-02 00:44:00.000 183 21198.19 87.88 42879.26 47833.08 2015-07-02 00:44:01.000 183 21198.22 87.88 42879.26 47833.09 2015-07-02 00:44:02.000 183 21198.24 87.89 42879.24 47833.08 2015-07-02 00:44:03.000 183 21198.24 87.91 42879.26 47833.09 2015-07-02 00:44:04.000 183 21198.22 87.93 42879.20 47833.09 2015-07-02 00:44:05.000 183 21198.23 87.91 42879.22 47833.11 2015-07-02 00:44:06.000 183 21198.25 87.94 42879.25 47833.11 2015-07-02 00:44:07.000 183 21198.25 87.94 42879.24 47833.11 2015-07-02 00:44:08.000 183 21198.25 87.91 42879.22 47833.13 2015-07-02 00:44:09.000 183 21198.25 87.90 42879.25 47833.11 2015-07-02 00:44:10.000 183 21198.27 87.86 42879.27 47833.12 2015-07-02 00:44:11.000 183 21198.33 87.85 42879.25 47833.12 2015-07-02 00:44:12.000 183 21198.34 87.84 42879.27 47833.16 2015-07-02 00:44:13.000 183 21198.34 87.82 42879.32 47833.21 2015-07-02 00:44:14.000 183 21198.34 87.80 42879.37 47833.21 2015-07-02 00:44:15.000 183 21198.36 87.77 42879.36 47833.22 2015-07-02 00:44:16.000 183 21198.40 87.77 42879.36 47833.26 2015-07-02 00:44:17.000 183 21198.40 87.76 42879.37 47833.27 2015-07-02 00:44:18.000 183 21198.37 87.74 42879.37 47833.29 2015-07-02 00:44:19.000 183 21198.39 87.74 42879.40 47833.30 2015-07-02 00:44:20.000 183 21198.40 87.74 42879.43 47833.31 2015-07-02 00:44:21.000 183 21198.39 87.74 42879.46 47833.30 2015-07-02 00:44:22.000 183 21198.40 87.71 42879.45 47833.31 2015-07-02 00:44:23.000 183 21198.38 87.73 42879.44 47833.32 2015-07-02 00:44:24.000 183 21198.42 87.73 42879.43 47833.31 2015-07-02 00:44:25.000 183 21198.41 87.71 42879.44 47833.32 2015-07-02 00:44:26.000 183 21198.39 87.73 42879.45 47833.35 2015-07-02 00:44:27.000 183 21198.39 87.72 42879.44 47833.35 2015-07-02 00:44:28.000 183 21198.41 87.72 42879.44 47833.35 2015-07-02 00:44:29.000 183 21198.38 87.72 42879.42 47833.37 2015-07-02 00:44:30.000 183 21198.38 87.69 42879.44 47833.36 2015-07-02 00:44:31.000 183 21198.41 87.69 42879.44 47833.37 2015-07-02 00:44:32.000 183 21198.40 87.70 42879.43 47833.36 2015-07-02 00:44:33.000 183 21198.39 87.72 42879.44 47833.39 2015-07-02 00:44:34.000 183 21198.41 87.74 42879.47 47833.34 2015-07-02 00:44:35.000 183 21198.39 87.70 42879.43 47833.36 2015-07-02 00:44:36.000 183 21198.38 87.72 42879.42 47833.35 2015-07-02 00:44:37.000 183 21198.37 87.72 42879.40 47833.33 2015-07-02 00:44:38.000 183 21198.38 87.71 42879.41 47833.34 2015-07-02 00:44:39.000 183 21198.36 87.70 42879.42 47833.33 2015-07-02 00:44:40.000 183 21198.35 87.72 42879.39 47833.32 2015-07-02 00:44:41.000 183 21198.34 87.74 42879.41 47833.33 2015-07-02 00:44:42.000 183 21198.36 87.72 42879.39 47833.32 2015-07-02 00:44:43.000 183 21198.35 87.73 42879.41 47833.30 2015-07-02 00:44:44.000 183 21198.32 87.71 42879.40 47833.30 2015-07-02 00:44:45.000 183 21198.34 87.73 42879.39 47833.28 2015-07-02 00:44:46.000 183 21198.34 87.74 42879.39 47833.30 2015-07-02 00:44:47.000 183 21198.36 87.73 42879.40 47833.31 2015-07-02 00:44:48.000 183 21198.32 87.75 42879.37 47833.28 2015-07-02 00:44:49.000 183 21198.29 87.76 42879.37 47833.26 2015-07-02 00:44:50.000 183 21198.27 87.78 42879.34 47833.23 2015-07-02 00:44:51.000 183 21198.25 87.78 42879.29 47833.19 2015-07-02 00:44:52.000 183 21198.23 87.79 42879.27 47833.17 2015-07-02 00:44:53.000 183 21198.22 87.80 42879.26 47833.15 2015-07-02 00:44:54.000 183 21198.22 87.81 42879.24 47833.14 2015-07-02 00:44:55.000 183 21198.23 87.80 42879.26 47833.14 2015-07-02 00:44:56.000 183 21198.24 87.80 42879.28 47833.14 2015-07-02 00:44:57.000 183 21198.24 87.79 42879.26 47833.12 2015-07-02 00:44:58.000 183 21198.24 87.79 42879.26 47833.15 2015-07-02 00:44:59.000 183 21198.24 87.78 42879.26 47833.12 2015-07-02 00:45:00.000 183 21198.24 87.78 42879.26 47833.14 2015-07-02 00:45:01.000 183 21198.25 87.79 42879.25 47833.13 2015-07-02 00:45:02.000 183 21198.22 87.79 42879.25 47833.13 2015-07-02 00:45:03.000 183 21198.23 87.79 42879.27 47833.13 2015-07-02 00:45:04.000 183 21198.24 87.79 42879.28 47833.15 2015-07-02 00:45:05.000 183 21198.23 87.77 42879.28 47833.14 2015-07-02 00:45:06.000 183 21198.22 87.77 42879.30 47833.15 2015-07-02 00:45:07.000 183 21198.24 87.75 42879.28 47833.15 2015-07-02 00:45:08.000 183 21198.25 87.75 42879.29 47833.16 2015-07-02 00:45:09.000 183 21198.21 87.76 42879.29 47833.16 2015-07-02 00:45:10.000 183 21198.26 87.76 42879.28 47833.17 2015-07-02 00:45:11.000 183 21198.31 87.74 42879.26 47833.18 2015-07-02 00:45:12.000 183 21198.29 87.75 42879.26 47833.16 2015-07-02 00:45:13.000 183 21198.30 87.74 42879.25 47833.18 2015-07-02 00:45:14.000 183 21198.32 87.74 42879.27 47833.19 2015-07-02 00:45:15.000 183 21198.34 87.73 42879.26 47833.21 2015-07-02 00:45:16.000 183 21198.35 87.74 42879.25 47833.19 2015-07-02 00:45:17.000 183 21198.34 87.74 42879.26 47833.21 2015-07-02 00:45:18.000 183 21198.33 87.73 42879.29 47833.21 2015-07-02 00:45:19.000 183 21198.30 87.72 42879.27 47833.21 2015-07-02 00:45:20.000 183 21198.33 87.73 42879.25 47833.21 2015-07-02 00:45:21.000 183 21198.30 87.75 42879.32 47833.23 2015-07-02 00:45:22.000 183 21198.30 87.75 42879.31 47833.22 2015-07-02 00:45:23.000 183 21198.32 87.77 42879.28 47833.22 2015-07-02 00:45:24.000 183 21198.31 87.78 42879.29 47833.22 2015-07-02 00:45:25.000 183 21198.30 87.78 42879.29 47833.21 2015-07-02 00:45:26.000 183 21198.30 87.80 42879.30 47833.22 2015-07-02 00:45:27.000 183 21198.28 87.78 42879.29 47833.20 2015-07-02 00:45:28.000 183 21198.27 87.82 42879.30 47833.19 2015-07-02 00:45:29.000 183 21198.29 87.82 42879.29 47833.21 2015-07-02 00:45:30.000 183 21198.27 87.81 42879.29 47833.20 2015-07-02 00:45:31.000 183 21198.26 87.84 42879.28 47833.19 2015-07-02 00:45:32.000 183 21198.23 87.85 42879.30 47833.20 2015-07-02 00:45:33.000 183 21198.23 87.85 42879.29 47833.19 2015-07-02 00:45:34.000 183 21198.22 87.87 42879.28 47833.18 2015-07-02 00:45:35.000 183 21198.25 87.89 42879.31 47833.19 2015-07-02 00:45:36.000 183 21198.26 87.90 42879.30 47833.18 2015-07-02 00:45:37.000 183 21198.25 87.90 42879.32 47833.18 2015-07-02 00:45:38.000 183 21198.25 87.89 42879.32 47833.17 2015-07-02 00:45:39.000 183 21198.25 87.88 42879.33 47833.17 2015-07-02 00:45:40.000 183 21198.23 87.89 42879.26 47833.16 2015-07-02 00:45:41.000 183 21198.22 87.89 42879.26 47833.18 2015-07-02 00:45:42.000 183 21198.25 87.88 42879.27 47833.15 2015-07-02 00:45:43.000 183 21198.27 87.88 42879.29 47833.17 2015-07-02 00:45:44.000 183 21198.27 87.87 42879.29 47833.21 2015-07-02 00:45:45.000 183 21198.26 87.87 42879.31 47833.19 2015-07-02 00:45:46.000 183 21198.27 87.89 42879.31 47833.19 2015-07-02 00:45:47.000 183 21198.28 87.89 42879.34 47833.21 2015-07-02 00:45:48.000 183 21198.28 87.90 42879.35 47833.22 2015-07-02 00:45:49.000 183 21198.29 87.87 42879.33 47833.23 2015-07-02 00:45:50.000 183 21198.32 87.85 42879.32 47833.22 2015-07-02 00:45:51.000 183 21198.35 87.84 42879.33 47833.22 2015-07-02 00:45:52.000 183 21198.32 87.84 42879.34 47833.23 2015-07-02 00:45:53.000 183 21198.33 87.85 42879.35 47833.24 2015-07-02 00:45:54.000 183 21198.34 87.87 42879.33 47833.24 2015-07-02 00:45:55.000 183 21198.35 87.88 42879.33 47833.24 2015-07-02 00:45:56.000 183 21198.33 87.86 42879.32 47833.26 2015-07-02 00:45:57.000 183 21198.34 87.86 42879.33 47833.26 2015-07-02 00:45:58.000 183 21198.37 87.86 42879.36 47833.26 2015-07-02 00:45:59.000 183 21198.39 87.81 42879.38 47833.29 2015-07-02 00:46:00.000 183 21198.44 87.78 42879.41 47833.31 2015-07-02 00:46:01.000 183 21198.49 87.75 42879.43 47833.35 2015-07-02 00:46:02.000 183 21198.51 87.73 42879.47 47833.38 2015-07-02 00:46:03.000 183 21198.55 87.75 42879.44 47833.42 2015-07-02 00:46:04.000 183 21198.58 87.75 42879.45 47833.43 2015-07-02 00:46:05.000 183 21198.55 87.76 42879.45 47833.44 2015-07-02 00:46:06.000 183 21198.61 87.75 42879.46 47833.46 2015-07-02 00:46:07.000 183 21198.66 87.75 42879.46 47833.48 2015-07-02 00:46:08.000 183 21198.68 87.79 42879.46 47833.48 2015-07-02 00:46:09.000 183 21198.67 87.76 42879.46 47833.49 2015-07-02 00:46:10.000 183 21198.66 87.74 42879.49 47833.51 2015-07-02 00:46:11.000 183 21198.65 87.78 42879.46 47833.51 2015-07-02 00:46:12.000 183 21198.68 87.77 42879.47 47833.51 2015-07-02 00:46:13.000 183 21198.70 87.74 42879.47 47833.54 2015-07-02 00:46:14.000 183 21198.68 87.77 42879.50 47833.54 2015-07-02 00:46:15.000 183 21198.70 87.77 42879.48 47833.54 2015-07-02 00:46:16.000 183 21198.72 87.76 42879.48 47833.56 2015-07-02 00:46:17.000 183 21198.73 87.75 42879.45 47833.56 2015-07-02 00:46:18.000 183 21198.76 87.75 42879.46 47833.56 2015-07-02 00:46:19.000 183 21198.76 87.72 42879.45 47833.57 2015-07-02 00:46:20.000 183 21198.78 87.73 42879.47 47833.52 2015-07-02 00:46:21.000 183 21198.75 87.74 42879.47 47833.56 2015-07-02 00:46:22.000 183 21198.77 87.75 42879.45 47833.59 2015-07-02 00:46:23.000 183 21198.80 87.77 42879.43 47833.55 2015-07-02 00:46:24.000 183 21198.78 87.75 42879.48 47833.58 2015-07-02 00:46:25.000 183 21198.80 87.75 42879.46 47833.57 2015-07-02 00:46:26.000 183 21198.79 87.72 42879.47 47833.58 2015-07-02 00:46:27.000 183 21198.78 87.70 42879.46 47833.57 2015-07-02 00:46:28.000 183 21198.78 87.69 42879.46 47833.59 2015-07-02 00:46:29.000 183 21198.79 87.67 42879.49 47833.59 2015-07-02 00:46:30.000 183 21198.80 87.65 42879.52 47833.57 2015-07-02 00:46:31.000 183 21198.77 87.64 42879.52 47833.58 2015-07-02 00:46:32.000 183 21198.72 87.64 42879.53 47833.59 2015-07-02 00:46:33.000 183 21198.73 87.62 42879.56 47833.60 2015-07-02 00:46:34.000 183 21198.73 87.62 42879.58 47833.62 2015-07-02 00:46:35.000 183 21198.73 87.61 42879.57 47833.60 2015-07-02 00:46:36.000 183 21198.73 87.59 42879.59 47833.62 2015-07-02 00:46:37.000 183 21198.73 87.56 42879.60 47833.63 2015-07-02 00:46:38.000 183 21198.71 87.55 42879.63 47833.65 2015-07-02 00:46:39.000 183 21198.70 87.54 42879.58 47833.62 2015-07-02 00:46:40.000 183 21198.68 87.54 42879.57 47833.63 2015-07-02 00:46:41.000 183 21198.67 87.51 42879.57 47833.65 2015-07-02 00:46:42.000 183 21198.69 87.50 42879.60 47833.64 2015-07-02 00:46:43.000 183 21198.66 87.50 42879.61 47833.64 2015-07-02 00:46:44.000 183 21198.65 87.49 42879.61 47833.63 2015-07-02 00:46:45.000 183 21198.64 87.48 42879.61 47833.64 2015-07-02 00:46:46.000 183 21198.66 87.46 42879.61 47833.64 2015-07-02 00:46:47.000 183 21198.66 87.47 42879.60 47833.64 2015-07-02 00:46:48.000 183 21198.71 87.46 42879.62 47833.66 2015-07-02 00:46:49.000 183 21198.70 87.47 42879.61 47833.67 2015-07-02 00:46:50.000 183 21198.71 87.46 42879.58 47833.66 2015-07-02 00:46:51.000 183 21198.72 87.45 42879.59 47833.66 2015-07-02 00:46:52.000 183 21198.72 87.44 42879.58 47833.65 2015-07-02 00:46:53.000 183 21198.72 87.46 42879.57 47833.66 2015-07-02 00:46:54.000 183 21198.72 87.46 42879.60 47833.65 2015-07-02 00:46:55.000 183 21198.73 87.46 42879.60 47833.66 2015-07-02 00:46:56.000 183 21198.72 87.45 42879.59 47833.64 2015-07-02 00:46:57.000 183 21198.71 87.43 42879.58 47833.64 2015-07-02 00:46:58.000 183 21198.70 87.42 42879.60 47833.66 2015-07-02 00:46:59.000 183 21198.72 87.42 42879.58 47833.64 2015-07-02 00:47:00.000 183 21198.74 87.44 42879.56 47833.61 2015-07-02 00:47:01.000 183 21198.73 87.45 42879.57 47833.65 2015-07-02 00:47:02.000 183 21198.71 87.45 42879.60 47833.64 2015-07-02 00:47:03.000 183 21198.71 87.45 42879.61 47833.62 2015-07-02 00:47:04.000 183 21198.72 87.46 42879.62 47833.65 2015-07-02 00:47:05.000 183 21198.72 87.49 42879.59 47833.63 2015-07-02 00:47:06.000 183 21198.68 87.52 42879.56 47833.62 2015-07-02 00:47:07.000 183 21198.69 87.55 42879.53 47833.60 2015-07-02 00:47:08.000 183 21198.72 87.55 42879.52 47833.62 2015-07-02 00:47:09.000 183 21198.69 87.56 42879.55 47833.61 2015-07-02 00:47:10.000 183 21198.66 87.58 42879.59 47833.60 2015-07-02 00:47:11.000 183 21198.67 87.56 42879.59 47833.60 2015-07-02 00:47:12.000 183 21198.63 87.60 42879.57 47833.60 2015-07-02 00:47:13.000 183 21198.63 87.64 42879.58 47833.60 2015-07-02 00:47:14.000 183 21198.65 87.64 42879.56 47833.60 2015-07-02 00:47:15.000 183 21198.64 87.65 42879.57 47833.60 2015-07-02 00:47:16.000 183 21198.63 87.69 42879.57 47833.58 2015-07-02 00:47:17.000 183 21198.65 87.70 42879.57 47833.59 2015-07-02 00:47:18.000 183 21198.64 87.71 42879.58 47833.58 2015-07-02 00:47:19.000 183 21198.62 87.74 42879.57 47833.58 2015-07-02 00:47:20.000 183 21198.61 87.74 42879.58 47833.58 2015-07-02 00:47:21.000 183 21198.59 87.73 42879.60 47833.57 2015-07-02 00:47:22.000 183 21198.58 87.76 42879.59 47833.58 2015-07-02 00:47:23.000 183 21198.60 87.78 42879.59 47833.57 2015-07-02 00:47:24.000 183 21198.60 87.79 42879.56 47833.56 2015-07-02 00:47:25.000 183 21198.59 87.82 42879.54 47833.56 2015-07-02 00:47:26.000 183 21198.61 87.83 42879.56 47833.57 2015-07-02 00:47:27.000 183 21198.60 87.87 42879.57 47833.56 2015-07-02 00:47:28.000 183 21198.59 87.86 42879.55 47833.55 2015-07-02 00:47:29.000 183 21198.60 87.86 42879.57 47833.55 2015-07-02 00:47:30.000 183 21198.63 87.88 42879.56 47833.57 2015-07-02 00:47:31.000 183 21198.63 87.88 42879.55 47833.55 2015-07-02 00:47:32.000 183 21198.63 87.89 42879.58 47833.55 2015-07-02 00:47:33.000 183 21198.63 87.91 42879.55 47833.55 2015-07-02 00:47:34.000 183 21198.61 87.93 42879.55 47833.55 2015-07-02 00:47:35.000 183 21198.61 87.93 42879.52 47833.54 2015-07-02 00:47:36.000 183 21198.63 87.94 42879.55 47833.56 2015-07-02 00:47:37.000 183 21198.62 87.97 42879.57 47833.55 2015-07-02 00:47:38.000 183 21198.63 87.99 42879.53 47833.56 2015-07-02 00:47:39.000 183 21198.63 88.02 42879.54 47833.54 2015-07-02 00:47:40.000 183 21198.64 88.03 42879.53 47833.52 2015-07-02 00:47:41.000 183 21198.63 88.04 42879.56 47833.57 2015-07-02 00:47:42.000 183 21198.65 88.06 42879.52 47833.55 2015-07-02 00:47:43.000 183 21198.67 88.06 42879.51 47833.54 2015-07-02 00:47:44.000 183 21198.67 88.06 42879.52 47833.55 2015-07-02 00:47:45.000 183 21198.67 88.06 42879.52 47833.55 2015-07-02 00:47:46.000 183 21198.69 88.08 42879.49 47833.56 2015-07-02 00:47:47.000 183 21198.67 88.08 42879.47 47833.56 2015-07-02 00:47:48.000 183 21198.70 88.09 42879.49 47833.53 2015-07-02 00:47:49.000 183 21198.72 88.08 42879.49 47833.56 2015-07-02 00:47:50.000 183 21198.69 88.09 42879.50 47833.56 2015-07-02 00:47:51.000 183 21198.70 88.09 42879.48 47833.57 2015-07-02 00:47:52.000 183 21198.69 88.08 42879.49 47833.58 2015-07-02 00:47:53.000 183 21198.71 88.05 42879.53 47833.58 2015-07-02 00:47:54.000 183 21198.74 88.02 42879.55 47833.57 2015-07-02 00:47:55.000 183 21198.73 88.01 42879.54 47833.59 2015-07-02 00:47:56.000 183 21198.77 88.01 42879.54 47833.61 2015-07-02 00:47:57.000 183 21198.79 88.00 42879.54 47833.61 2015-07-02 00:47:58.000 183 21198.79 88.00 42879.55 47833.62 2015-07-02 00:47:59.000 183 21198.79 88.01 42879.56 47833.64 2015-07-02 00:48:00.000 183 21198.79 87.99 42879.54 47833.64 2015-07-02 00:48:01.000 183 21198.80 87.98 42879.54 47833.63 2015-07-02 00:48:02.000 183 21198.80 87.97 42879.56 47833.65 2015-07-02 00:48:03.000 183 21198.82 87.97 42879.54 47833.67 2015-07-02 00:48:04.000 183 21198.79 87.97 42879.55 47833.67 2015-07-02 00:48:05.000 183 21198.76 87.95 42879.56 47833.66 2015-07-02 00:48:06.000 183 21198.78 87.92 42879.57 47833.67 2015-07-02 00:48:07.000 183 21198.81 87.90 42879.60 47833.69 2015-07-02 00:48:08.000 183 21198.82 87.89 42879.61 47833.69 2015-07-02 00:48:09.000 183 21198.81 87.88 42879.62 47833.70 2015-07-02 00:48:10.000 183 21198.79 87.87 42879.61 47833.69 2015-07-02 00:48:11.000 183 21198.79 87.86 42879.59 47833.70 2015-07-02 00:48:12.000 183 21198.80 87.86 42879.60 47833.71 2015-07-02 00:48:13.000 183 21198.80 87.82 42879.59 47833.71 2015-07-02 00:48:14.000 183 21198.81 87.81 42879.62 47833.70 2015-07-02 00:48:15.000 183 21198.84 87.79 42879.60 47833.71 2015-07-02 00:48:16.000 183 21198.86 87.76 42879.57 47833.71 2015-07-02 00:48:17.000 183 21198.88 87.74 42879.59 47833.71 2015-07-02 00:48:18.000 183 21198.86 87.73 42879.58 47833.72 2015-07-02 00:48:19.000 183 21198.87 87.72 42879.57 47833.71 2015-07-02 00:48:20.000 183 21198.89 87.71 42879.60 47833.71 2015-07-02 00:48:21.000 183 21198.87 87.67 42879.61 47833.72 2015-07-02 00:48:22.000 183 21198.86 87.63 42879.60 47833.71 2015-07-02 00:48:23.000 183 21198.85 87.63 42879.60 47833.73 2015-07-02 00:48:24.000 183 21198.88 87.61 42879.58 47833.72 2015-07-02 00:48:25.000 183 21198.86 87.58 42879.56 47833.72 2015-07-02 00:48:26.000 183 21198.86 87.54 42879.59 47833.73 2015-07-02 00:48:27.000 183 21198.86 87.53 42879.63 47833.71 2015-07-02 00:48:28.000 183 21198.86 87.49 42879.63 47833.73 2015-07-02 00:48:29.000 183 21198.86 87.48 42879.64 47833.74 2015-07-02 00:48:30.000 183 21198.85 87.49 42879.66 47833.73 2015-07-02 00:48:31.000 183 21198.84 87.48 42879.62 47833.73 2015-07-02 00:48:32.000 183 21198.86 87.47 42879.64 47833.72 2015-07-02 00:48:33.000 183 21198.82 87.48 42879.66 47833.71 2015-07-02 00:48:34.000 183 21198.84 87.49 42879.63 47833.72 2015-07-02 00:48:35.000 183 21198.83 87.46 42879.64 47833.72 2015-07-02 00:48:36.000 183 21198.84 87.42 42879.62 47833.73 2015-07-02 00:48:37.000 183 21198.84 87.42 42879.65 47833.73 2015-07-02 00:48:38.000 183 21198.85 87.43 42879.63 47833.71 2015-07-02 00:48:39.000 183 21198.85 87.42 42879.58 47833.71 2015-07-02 00:48:40.000 183 21198.85 87.40 42879.63 47833.71 2015-07-02 00:48:41.000 183 21198.88 87.42 42879.61 47833.72 2015-07-02 00:48:42.000 183 21198.87 87.40 42879.62 47833.73 2015-07-02 00:48:43.000 183 21198.84 87.40 42879.63 47833.73 2015-07-02 00:48:44.000 183 21198.86 87.38 42879.64 47833.73 2015-07-02 00:48:45.000 183 21198.86 87.39 42879.62 47833.71 2015-07-02 00:48:46.000 183 21198.86 87.35 42879.61 47833.71 2015-07-02 00:48:47.000 183 21198.83 87.35 42879.63 47833.72 2015-07-02 00:48:48.000 183 21198.81 87.36 42879.61 47833.70 2015-07-02 00:48:49.000 183 21198.82 87.37 42879.61 47833.71 2015-07-02 00:48:50.000 183 21198.80 87.35 42879.65 47833.69 2015-07-02 00:48:51.000 183 21198.79 87.34 42879.63 47833.71 2015-07-02 00:48:52.000 183 21198.83 87.34 42879.57 47833.68 2015-07-02 00:48:53.000 183 21198.82 87.36 42879.57 47833.67 2015-07-02 00:48:54.000 183 21198.81 87.35 42879.58 47833.66 2015-07-02 00:48:55.000 183 21198.81 87.37 42879.58 47833.64 2015-07-02 00:48:56.000 183 21198.80 87.35 42879.59 47833.66 2015-07-02 00:48:57.000 183 21198.78 87.35 42879.54 47833.62 2015-07-02 00:48:58.000 183 21198.76 87.36 42879.54 47833.64 2015-07-02 00:48:59.000 183 21198.76 87.35 42879.55 47833.64 2015-07-02 00:49:00.000 183 21198.75 87.37 42879.54 47833.62 2015-07-02 00:49:01.000 183 21198.73 87.35 42879.56 47833.64 2015-07-02 00:49:02.000 183 21198.76 87.36 42879.58 47833.63 2015-07-02 00:49:03.000 183 21198.78 87.36 42879.52 47833.63 2015-07-02 00:49:04.000 183 21198.81 87.35 42879.53 47833.64 2015-07-02 00:49:05.000 183 21198.80 87.38 42879.57 47833.63 2015-07-02 00:49:06.000 183 21198.79 87.38 42879.57 47833.64 2015-07-02 00:49:07.000 183 21198.79 87.36 42879.59 47833.64 2015-07-02 00:49:08.000 183 21198.78 87.38 42879.59 47833.63 2015-07-02 00:49:09.000 183 21198.78 87.41 42879.55 47833.63 2015-07-02 00:49:10.000 183 21198.78 87.44 42879.55 47833.64 2015-07-02 00:49:11.000 183 21198.79 87.45 42879.54 47833.65 2015-07-02 00:49:12.000 183 21198.80 87.46 42879.53 47833.63 2015-07-02 00:49:13.000 183 21198.81 87.50 42879.52 47833.64 2015-07-02 00:49:14.000 183 21198.82 87.52 42879.52 47833.65 2015-07-02 00:49:15.000 183 21198.82 87.50 42879.54 47833.63 2015-07-02 00:49:16.000 183 21198.80 87.54 42879.57 47833.63 2015-07-02 00:49:17.000 183 21198.80 87.54 42879.53 47833.64 2015-07-02 00:49:18.000 183 21198.82 87.55 42879.54 47833.62 2015-07-02 00:49:19.000 183 21198.82 87.58 42879.53 47833.61 2015-07-02 00:49:20.000 183 21198.83 87.59 42879.50 47833.61 2015-07-02 00:49:21.000 183 21198.81 87.61 42879.49 47833.61 2015-07-02 00:49:22.000 183 21198.81 87.62 42879.47 47833.62 2015-07-02 00:49:23.000 183 21198.82 87.62 42879.48 47833.61 2015-07-02 00:49:24.000 183 21198.79 87.61 42879.50 47833.58 2015-07-02 00:49:25.000 183 21198.78 87.61 42879.50 47833.58 2015-07-02 00:49:26.000 183 21198.79 87.62 42879.48 47833.56 2015-07-02 00:49:27.000 183 21198.79 87.63 42879.48 47833.57 2015-07-02 00:49:28.000 183 21198.82 87.66 42879.47 47833.56 2015-07-02 00:49:29.000 183 21198.80 87.68 42879.45 47833.55 2015-07-02 00:49:30.000 183 21198.80 87.67 42879.45 47833.53 2015-07-02 00:49:31.000 183 21198.80 87.70 42879.44 47833.51 2015-07-02 00:49:32.000 183 21198.81 87.68 42879.45 47833.52 2015-07-02 00:49:33.000 183 21198.81 87.68 42879.45 47833.50 2015-07-02 00:49:34.000 183 21198.82 87.69 42879.43 47833.53 2015-07-02 00:49:35.000 183 21198.81 87.70 42879.42 47833.53 2015-07-02 00:49:36.000 183 21198.82 87.72 42879.41 47833.52 2015-07-02 00:49:37.000 183 21198.79 87.74 42879.43 47833.52 2015-07-02 00:49:38.000 183 21198.81 87.75 42879.43 47833.54 2015-07-02 00:49:39.000 183 21198.82 87.75 42879.42 47833.51 2015-07-02 00:49:40.000 183 21198.81 87.75 42879.43 47833.53 2015-07-02 00:49:41.000 183 21198.81 87.79 42879.43 47833.52 2015-07-02 00:49:42.000 183 21198.81 87.77 42879.46 47833.52 2015-07-02 00:49:43.000 183 21198.79 87.78 42879.44 47833.53 2015-07-02 00:49:44.000 183 21198.80 87.81 42879.46 47833.55 2015-07-02 00:49:45.000 183 21198.81 87.80 42879.46 47833.54 2015-07-02 00:49:46.000 183 21198.81 87.81 42879.45 47833.52 2015-07-02 00:49:47.000 183 21198.83 87.79 42879.46 47833.51 2015-07-02 00:49:48.000 183 21198.79 87.82 42879.46 47833.53 2015-07-02 00:49:49.000 183 21198.80 87.86 42879.47 47833.55 2015-07-02 00:49:50.000 183 21198.81 87.84 42879.47 47833.51 2015-07-02 00:49:51.000 183 21198.80 87.84 42879.48 47833.54 2015-07-02 00:49:52.000 183 21198.82 87.80 42879.47 47833.54 2015-07-02 00:49:53.000 183 21198.81 87.80 42879.48 47833.53 2015-07-02 00:49:54.000 183 21198.79 87.80 42879.50 47833.54 2015-07-02 00:49:55.000 183 21198.77 87.81 42879.49 47833.54 2015-07-02 00:49:56.000 183 21198.74 87.82 42879.48 47833.52 2015-07-02 00:49:57.000 183 21198.75 87.83 42879.48 47833.53 2015-07-02 00:49:58.000 183 21198.76 87.81 42879.47 47833.53 2015-07-02 00:49:59.000 183 21198.74 87.83 42879.50 47833.50 2015-07-02 00:50:00.000 183 21198.72 87.81 42879.51 47833.52 2015-07-02 00:50:01.000 183 21198.70 87.82 42879.49 47833.51 2015-07-02 00:50:02.000 183 21198.70 87.80 42879.49 47833.51 2015-07-02 00:50:03.000 183 21198.70 87.81 42879.49 47833.50 2015-07-02 00:50:04.000 183 21198.65 87.83 42879.48 47833.50 2015-07-02 00:50:05.000 183 21198.64 87.84 42879.47 47833.52 2015-07-02 00:50:06.000 183 21198.65 87.83 42879.47 47833.47 2015-07-02 00:50:07.000 183 21198.66 87.84 42879.45 47833.47 2015-07-02 00:50:08.000 183 21198.64 87.84 42879.45 47833.45 2015-07-02 00:50:09.000 183 21198.63 87.86 42879.43 47833.47 2015-07-02 00:50:10.000 183 21198.59 87.89 42879.41 47833.43 2015-07-02 00:50:11.000 183 21198.59 87.88 42879.40 47833.40 2015-07-02 00:50:12.000 183 21198.58 87.90 42879.38 47833.41 2015-07-02 00:50:13.000 183 21198.57 87.91 42879.38 47833.39 2015-07-02 00:50:14.000 183 21198.57 87.91 42879.38 47833.38 2015-07-02 00:50:15.000 183 21198.56 87.88 42879.37 47833.38 2015-07-02 00:50:16.000 183 21198.55 87.92 42879.40 47833.37 2015-07-02 00:50:17.000 183 21198.55 87.94 42879.39 47833.36 2015-07-02 00:50:18.000 183 21198.54 87.94 42879.40 47833.38 2015-07-02 00:50:19.000 183 21198.56 87.91 42879.40 47833.36 2015-07-02 00:50:20.000 183 21198.57 87.91 42879.39 47833.37 2015-07-02 00:50:21.000 183 21198.57 87.91 42879.39 47833.38 2015-07-02 00:50:22.000 183 21198.57 87.89 42879.39 47833.37 2015-07-02 00:50:23.000 183 21198.57 87.91 42879.40 47833.40 2015-07-02 00:50:24.000 183 21198.59 87.91 42879.40 47833.38 2015-07-02 00:50:25.000 183 21198.64 87.91 42879.41 47833.41 2015-07-02 00:50:26.000 183 21198.62 87.89 42879.40 47833.40 2015-07-02 00:50:27.000 183 21198.62 87.90 42879.42 47833.43 2015-07-02 00:50:28.000 183 21198.64 87.91 42879.40 47833.42 2015-07-02 00:50:29.000 183 21198.66 87.94 42879.39 47833.43 2015-07-02 00:50:30.000 183 21198.67 87.95 42879.39 47833.43 2015-07-02 00:50:31.000 183 21198.67 87.94 42879.40 47833.46 2015-07-02 00:50:32.000 183 21198.67 87.95 42879.44 47833.45 2015-07-02 00:50:33.000 183 21198.70 87.95 42879.41 47833.45 2015-07-02 00:50:34.000 183 21198.69 87.96 42879.41 47833.44 2015-07-02 00:50:35.000 183 21198.70 87.95 42879.44 47833.45 2015-07-02 00:50:36.000 183 21198.72 87.95 42879.43 47833.45 2015-07-02 00:50:37.000 183 21198.73 87.95 42879.41 47833.46 2015-07-02 00:50:38.000 183 21198.73 87.94 42879.43 47833.47 2015-07-02 00:50:39.000 183 21198.76 87.94 42879.44 47833.46 2015-07-02 00:50:40.000 183 21198.73 87.95 42879.45 47833.50 2015-07-02 00:50:41.000 183 21198.72 87.94 42879.48 47833.48 2015-07-02 00:50:42.000 183 21198.77 87.94 42879.44 47833.49 2015-07-02 00:50:43.000 183 21198.78 87.94 42879.46 47833.49 2015-07-02 00:50:44.000 183 21198.78 87.94 42879.47 47833.53 2015-07-02 00:50:45.000 183 21198.81 87.93 42879.47 47833.51 2015-07-02 00:50:46.000 183 21198.81 87.91 42879.48 47833.53 2015-07-02 00:50:47.000 183 21198.82 87.91 42879.48 47833.53 2015-07-02 00:50:48.000 183 21198.83 87.89 42879.48 47833.56 2015-07-02 00:50:49.000 183 21198.82 87.89 42879.44 47833.57 2015-07-02 00:50:50.000 183 21198.84 87.87 42879.45 47833.56 2015-07-02 00:50:51.000 183 21198.87 87.85 42879.46 47833.59 2015-07-02 00:50:52.000 183 21198.89 87.84 42879.47 47833.60 2015-07-02 00:50:53.000 183 21198.90 87.81 42879.48 47833.60 2015-07-02 00:50:54.000 183 21198.94 87.81 42879.47 47833.61 2015-07-02 00:50:55.000 183 21198.97 87.81 42879.50 47833.61 2015-07-02 00:50:56.000 183 21198.94 87.77 42879.53 47833.63 2015-07-02 00:50:57.000 183 21198.98 87.76 42879.52 47833.64 2015-07-02 00:50:58.000 183 21198.99 87.72 42879.49 47833.66 2015-07-02 00:50:59.000 183 21199.02 87.68 42879.52 47833.66 2015-07-02 00:51:00.000 183 21199.04 87.70 42879.49 47833.68 2015-07-02 00:51:01.000 183 21199.04 87.70 42879.53 47833.68 2015-07-02 00:51:02.000 183 21199.04 87.68 42879.52 47833.69 2015-07-02 00:51:03.000 183 21199.04 87.65 42879.53 47833.70 2015-07-02 00:51:04.000 183 21199.06 87.62 42879.52 47833.71 2015-07-02 00:51:05.000 183 21199.06 87.62 42879.55 47833.71 2015-07-02 00:51:06.000 183 21199.07 87.62 42879.58 47833.72 2015-07-02 00:51:07.000 183 21199.04 87.59 42879.55 47833.73 2015-07-02 00:51:08.000 183 21199.01 87.59 42879.55 47833.71 2015-07-02 00:51:09.000 183 21199.02 87.56 42879.58 47833.75 2015-07-02 00:51:10.000 183 21199.02 87.54 42879.58 47833.74 2015-07-02 00:51:11.000 183 21199.02 87.54 42879.59 47833.74 2015-07-02 00:51:12.000 183 21199.04 87.52 42879.57 47833.74 2015-07-02 00:51:13.000 183 21199.02 87.51 42879.57 47833.75 2015-07-02 00:51:14.000 183 21199.02 87.51 42879.62 47833.73 2015-07-02 00:51:15.000 183 21199.01 87.51 42879.62 47833.74 2015-07-02 00:51:16.000 183 21199.00 87.52 42879.61 47833.77 2015-07-02 00:51:17.000 183 21199.00 87.50 42879.60 47833.74 2015-07-02 00:51:18.000 183 21199.01 87.49 42879.60 47833.76 2015-07-02 00:51:19.000 183 21199.00 87.49 42879.64 47833.75 2015-07-02 00:51:20.000 183 21198.95 87.50 42879.60 47833.74 2015-07-02 00:51:21.000 183 21198.94 87.50 42879.61 47833.75 2015-07-02 00:51:22.000 183 21198.94 87.48 42879.62 47833.74 2015-07-02 00:51:23.000 183 21198.90 87.48 42879.63 47833.73 2015-07-02 00:51:24.000 183 21198.90 87.48 42879.64 47833.75 2015-07-02 00:51:25.000 183 21198.89 87.49 42879.62 47833.73 2015-07-02 00:51:26.000 183 21198.84 87.51 42879.65 47833.73 2015-07-02 00:51:27.000 183 21198.84 87.48 42879.65 47833.70 2015-07-02 00:51:28.000 183 21198.80 87.47 42879.67 47833.74 2015-07-02 00:51:29.000 183 21198.78 87.48 42879.67 47833.70 2015-07-02 00:51:30.000 183 21198.78 87.48 42879.69 47833.72 2015-07-02 00:51:31.000 183 21198.75 87.49 42879.69 47833.72 2015-07-02 00:51:32.000 183 21198.72 87.50 42879.70 47833.73 2015-07-02 00:51:33.000 183 21198.72 87.50 42879.72 47833.73 2015-07-02 00:51:34.000 183 21198.75 87.51 42879.72 47833.73 2015-07-02 00:51:35.000 183 21198.74 87.51 42879.72 47833.74 2015-07-02 00:51:36.000 183 21198.70 87.52 42879.74 47833.72 2015-07-02 00:51:37.000 183 21198.70 87.54 42879.76 47833.73 2015-07-02 00:51:38.000 183 21198.70 87.55 42879.73 47833.73 2015-07-02 00:51:39.000 183 21198.68 87.57 42879.75 47833.72 2015-07-02 00:51:40.000 183 21198.72 87.57 42879.72 47833.74 2015-07-02 00:51:41.000 183 21198.76 87.58 42879.69 47833.74 2015-07-02 00:51:42.000 183 21198.75 87.63 42879.68 47833.75 2015-07-02 00:51:43.000 183 21198.75 87.64 42879.68 47833.74 2015-07-02 00:51:44.000 183 21198.77 87.66 42879.65 47833.72 2015-07-02 00:51:45.000 183 21198.78 87.69 42879.63 47833.72 2015-07-02 00:51:46.000 183 21198.79 87.66 42879.65 47833.72 2015-07-02 00:51:47.000 183 21198.79 87.66 42879.65 47833.73 2015-07-02 00:51:48.000 183 21198.83 87.67 42879.62 47833.70 2015-07-02 00:51:49.000 183 21198.85 87.67 42879.64 47833.74 2015-07-02 00:51:50.000 183 21198.87 87.70 42879.63 47833.74 2015-07-02 00:51:51.000 183 21198.87 87.72 42879.65 47833.72 2015-07-02 00:51:52.000 183 21198.89 87.75 42879.60 47833.69 2015-07-02 00:51:53.000 183 21198.91 87.71 42879.57 47833.74 2015-07-02 00:51:54.000 183 21198.93 87.71 42879.58 47833.73 2015-07-02 00:51:55.000 183 21198.93 87.73 42879.58 47833.73 2015-07-02 00:51:56.000 183 21198.96 87.72 42879.60 47833.72 2015-07-02 00:51:57.000 183 21198.98 87.72 42879.59 47833.76 2015-07-02 00:51:58.000 183 21199.01 87.73 42879.58 47833.74 2015-07-02 00:51:59.000 183 21198.99 87.71 42879.57 47833.73 2015-07-02 00:52:00.000 183 21199.00 87.72 42879.59 47833.75 2015-07-02 00:52:01.000 183 21199.03 87.73 42879.57 47833.74 2015-07-02 00:52:02.000 183 21199.05 87.73 42879.59 47833.77 2015-07-02 00:52:03.000 183 21199.09 87.74 42879.60 47833.77 2015-07-02 00:52:04.000 183 21199.07 87.73 42879.59 47833.78 2015-07-02 00:52:05.000 183 21199.09 87.73 42879.60 47833.79 2015-07-02 00:52:06.000 183 21199.10 87.75 42879.55 47833.80 2015-07-02 00:52:07.000 183 21199.12 87.76 42879.57 47833.80 2015-07-02 00:52:08.000 183 21199.11 87.75 42879.57 47833.81 2015-07-02 00:52:09.000 183 21199.10 87.75 42879.56 47833.80 2015-07-02 00:52:10.000 183 21199.10 87.72 42879.56 47833.80 2015-07-02 00:52:11.000 183 21199.09 87.69 42879.62 47833.82 2015-07-02 00:52:12.000 183 21199.12 87.66 42879.64 47833.82 2015-07-02 00:52:13.000 183 21199.11 87.62 42879.62 47833.82 2015-07-02 00:52:14.000 183 21199.12 87.60 42879.65 47833.84 2015-07-02 00:52:15.000 183 21199.15 87.57 42879.63 47833.87 2015-07-02 00:52:16.000 183 21199.16 87.57 42879.64 47833.86 2015-07-02 00:52:17.000 183 21199.16 87.57 42879.65 47833.89 2015-07-02 00:52:18.000 183 21199.15 87.55 42879.64 47833.89 2015-07-02 00:52:19.000 183 21199.15 87.52 42879.65 47833.88 2015-07-02 00:52:20.000 183 21199.16 87.51 42879.64 47833.89 2015-07-02 00:52:21.000 183 21199.15 87.50 42879.66 47833.89 2015-07-02 00:52:22.000 183 21199.16 87.48 42879.66 47833.88 2015-07-02 00:52:23.000 183 21199.18 87.44 42879.64 47833.91 2015-07-02 00:52:24.000 183 21199.16 87.43 42879.64 47833.90 2015-07-02 00:52:25.000 183 21199.16 87.42 42879.68 47833.92 2015-07-02 00:52:26.000 183 21199.16 87.39 42879.68 47833.93 2015-07-02 00:52:27.000 183 21199.13 87.35 42879.68 47833.92 2015-07-02 00:52:28.000 183 21199.13 87.35 42879.71 47833.92 2015-07-02 00:52:29.000 183 21199.15 87.30 42879.72 47833.94 2015-07-02 00:52:30.000 183 21199.14 87.27 42879.70 47833.94 2015-07-02 00:52:31.000 183 21199.14 87.27 42879.71 47833.92 2015-07-02 00:52:32.000 183 21199.14 87.26 42879.71 47833.91 2015-07-02 00:52:33.000 183 21199.15 87.24 42879.70 47833.94 2015-07-02 00:52:34.000 183 21199.15 87.22 42879.73 47833.94 2015-07-02 00:52:35.000 183 21199.13 87.19 42879.73 47833.94 2015-07-02 00:52:36.000 183 21199.13 87.17 42879.75 47833.94 2015-07-02 00:52:37.000 183 21199.12 87.17 42879.73 47833.92 2015-07-02 00:52:38.000 183 21199.13 87.16 42879.75 47833.92 2015-07-02 00:52:39.000 183 21199.12 87.15 42879.74 47833.93 2015-07-02 00:52:40.000 183 21199.11 87.16 42879.74 47833.94 2015-07-02 00:52:41.000 183 21199.12 87.12 42879.71 47833.92 2015-07-02 00:52:42.000 183 21199.12 87.13 42879.74 47833.91 2015-07-02 00:52:43.000 183 21199.08 87.15 42879.76 47833.91 2015-07-02 00:52:44.000 183 21199.06 87.13 42879.75 47833.92 2015-07-02 00:52:45.000 183 21199.07 87.11 42879.71 47833.91 2015-07-02 00:52:46.000 183 21199.05 87.10 42879.74 47833.91 2015-07-02 00:52:47.000 183 21199.08 87.09 42879.76 47833.92 2015-07-02 00:52:48.000 183 21199.09 87.08 42879.72 47833.91 2015-07-02 00:52:49.000 183 21199.08 87.10 42879.76 47833.93 2015-07-02 00:52:50.000 183 21199.07 87.12 42879.73 47833.93 2015-07-02 00:52:51.000 183 21199.09 87.13 42879.72 47833.92 2015-07-02 00:52:52.000 183 21199.08 87.13 42879.71 47833.91 2015-07-02 00:52:53.000 183 21199.08 87.14 42879.73 47833.94 2015-07-02 00:52:54.000 183 21199.07 87.13 42879.73 47833.92 2015-07-02 00:52:55.000 183 21199.10 87.12 42879.73 47833.93 2015-07-02 00:52:56.000 183 21199.09 87.13 42879.75 47833.91 2015-07-02 00:52:57.000 183 21199.10 87.14 42879.73 47833.92 2015-07-02 00:52:58.000 183 21199.12 87.14 42879.71 47833.90 2015-07-02 00:52:59.000 183 21199.13 87.14 42879.73 47833.93 2015-07-02 00:53:00.000 183 21199.13 87.14 42879.73 47833.92 2015-07-02 00:53:01.000 183 21199.11 87.14 42879.71 47833.92 2015-07-02 00:53:02.000 183 21199.10 87.13 42879.73 47833.92 2015-07-02 00:53:03.000 183 21199.10 87.12 42879.71 47833.93 2015-07-02 00:53:04.000 183 21199.10 87.13 42879.70 47833.93 2015-07-02 00:53:05.000 183 21199.13 87.15 42879.69 47833.91 2015-07-02 00:53:06.000 183 21199.12 87.15 42879.72 47833.90 2015-07-02 00:53:07.000 183 21199.14 87.15 42879.69 47833.94 2015-07-02 00:53:08.000 183 21199.17 87.15 42879.72 47833.93 2015-07-02 00:53:09.000 183 21199.17 87.15 42879.67 47833.90 2015-07-02 00:53:10.000 183 21199.16 87.15 42879.68 47833.91 2015-07-02 00:53:11.000 183 21199.15 87.16 42879.68 47833.90 2015-07-02 00:53:12.000 183 21199.16 87.16 42879.66 47833.90 2015-07-02 00:53:13.000 183 21199.14 87.16 42879.69 47833.89 2015-07-02 00:53:14.000 183 21199.15 87.15 42879.68 47833.91 2015-07-02 00:53:15.000 183 21199.14 87.16 42879.67 47833.90 2015-07-02 00:53:16.000 183 21199.17 87.18 42879.65 47833.90 2015-07-02 00:53:17.000 183 21199.16 87.19 42879.67 47833.90 2015-07-02 00:53:18.000 183 21199.15 87.18 42879.68 47833.90 2015-07-02 00:53:19.000 183 21199.14 87.18 42879.69 47833.87 2015-07-02 00:53:20.000 183 21199.13 87.17 42879.68 47833.89 2015-07-02 00:53:21.000 183 21199.13 87.17 42879.67 47833.90 2015-07-02 00:53:22.000 183 21199.10 87.17 42879.68 47833.86 2015-07-02 00:53:23.000 183 21199.11 87.16 42879.68 47833.89 2015-07-02 00:53:24.000 183 21199.09 87.18 42879.66 47833.86 2015-07-02 00:53:25.000 183 21199.07 87.18 42879.69 47833.86 2015-07-02 00:53:26.000 183 21199.07 87.17 42879.69 47833.88 2015-07-02 00:53:27.000 183 21199.10 87.17 42879.67 47833.88 2015-07-02 00:53:28.000 183 21199.09 87.16 42879.68 47833.86 2015-07-02 00:53:29.000 183 21199.11 87.13 42879.66 47833.87 2015-07-02 00:53:30.000 183 21199.08 87.13 42879.66 47833.86 2015-07-02 00:53:31.000 183 21199.05 87.13 42879.69 47833.87 2015-07-02 00:53:32.000 183 21199.05 87.12 42879.68 47833.89 2015-07-02 00:53:33.000 183 21199.03 87.13 42879.70 47833.89 2015-07-02 00:53:34.000 183 21199.03 87.13 42879.72 47833.88 2015-07-02 00:53:35.000 183 21199.05 87.14 42879.71 47833.89 2015-07-02 00:53:36.000 183 21199.04 87.14 42879.73 47833.89 2015-07-02 00:53:37.000 183 21198.99 87.15 42879.72 47833.88 2015-07-02 00:53:38.000 183 21198.99 87.16 42879.68 47833.86 2015-07-02 00:53:39.000 183 21199.02 87.18 42879.70 47833.89 2015-07-02 00:53:40.000 183 21199.02 87.22 42879.71 47833.86 2015-07-02 00:53:41.000 183 21199.04 87.23 42879.71 47833.88 2015-07-02 00:53:42.000 183 21199.04 87.24 42879.71 47833.86 2015-07-02 00:53:43.000 183 21199.01 87.27 42879.72 47833.86 2015-07-02 00:53:44.000 183 21199.00 87.32 42879.69 47833.87 2015-07-02 00:53:45.000 183 21198.96 87.34 42879.71 47833.84 2015-07-02 00:53:46.000 183 21198.94 87.39 42879.65 47833.81 2015-07-02 00:53:47.000 183 21198.95 87.39 42879.65 47833.80 2015-07-02 00:53:48.000 183 21198.92 87.43 42879.63 47833.75 2015-07-02 00:53:49.000 183 21198.92 87.45 42879.62 47833.75 2015-07-02 00:53:50.000 183 21198.91 87.47 42879.62 47833.74 2015-07-02 00:53:51.000 183 21198.92 87.48 42879.58 47833.72 2015-07-02 00:53:52.000 183 21198.93 87.47 42879.56 47833.72 2015-07-02 00:53:53.000 183 21198.91 87.47 42879.59 47833.74 2015-07-02 00:53:54.000 183 21198.93 87.47 42879.58 47833.72 2015-07-02 00:53:55.000 183 21198.93 87.48 42879.56 47833.74 2015-07-02 00:53:56.000 183 21198.93 87.50 42879.56 47833.73 2015-07-02 00:53:57.000 183 21198.93 87.53 42879.59 47833.75 2015-07-02 00:53:58.000 183 21198.96 87.51 42879.60 47833.75 2015-07-02 00:53:59.000 183 21198.95 87.53 42879.61 47833.74 2015-07-02 00:54:00.000 183 21198.96 87.54 42879.60 47833.77 2015-07-02 00:54:01.000 183 21198.96 87.53 42879.59 47833.75 2015-07-02 00:54:02.000 183 21198.96 87.52 42879.62 47833.76 2015-07-02 00:54:03.000 183 21198.97 87.52 42879.59 47833.77 2015-07-02 00:54:04.000 183 21198.98 87.51 42879.61 47833.77 2015-07-02 00:54:05.000 183 21198.97 87.51 42879.60 47833.77 2015-07-02 00:54:06.000 183 21198.97 87.51 42879.63 47833.77 2015-07-02 00:54:07.000 183 21199.04 87.49 42879.57 47833.77 2015-07-02 00:54:08.000 183 21199.03 87.47 42879.56 47833.74 2015-07-02 00:54:09.000 183 21199.01 87.48 42879.61 47833.78 2015-07-02 00:54:10.000 183 21198.99 87.49 42879.59 47833.76 2015-07-02 00:54:11.000 183 21198.98 87.48 42879.58 47833.77 2015-07-02 00:54:12.000 183 21198.97 87.47 42879.61 47833.77 2015-07-02 00:54:13.000 183 21199.00 87.43 42879.58 47833.78 2015-07-02 00:54:14.000 183 21199.00 87.40 42879.58 47833.79 2015-07-02 00:54:15.000 183 21198.99 87.41 42879.61 47833.77 2015-07-02 00:54:16.000 183 21199.01 87.39 42879.61 47833.80 2015-07-02 00:54:17.000 183 21199.01 87.37 42879.59 47833.81 2015-07-02 00:54:18.000 183 21199.01 87.35 42879.62 47833.83 2015-07-02 00:54:19.000 183 21199.01 87.30 42879.63 47833.82 2015-07-02 00:54:20.000 183 21199.03 87.28 42879.65 47833.82 2015-07-02 00:54:21.000 183 21199.01 87.28 42879.61 47833.83 2015-07-02 00:54:22.000 183 21199.00 87.28 42879.60 47833.81 2015-07-02 00:54:23.000 183 21199.01 87.27 42879.60 47833.85 2015-07-02 00:54:24.000 183 21199.01 87.26 42879.61 47833.82 2015-07-02 00:54:25.000 183 21199.00 87.25 42879.64 47833.82 2015-07-02 00:54:26.000 183 21199.02 87.25 42879.64 47833.84 2015-07-02 00:54:27.000 183 21199.00 87.23 42879.65 47833.82 2015-07-02 00:54:28.000 183 21198.99 87.23 42879.62 47833.82 2015-07-02 00:54:29.000 183 21199.00 87.21 42879.65 47833.82 2015-07-02 00:54:30.000 183 21198.97 87.20 42879.64 47833.82 2015-07-02 00:54:31.000 183 21198.98 87.19 42879.63 47833.82 2015-07-02 00:54:32.000 183 21198.99 87.18 42879.63 47833.81 2015-07-02 00:54:33.000 183 21199.00 87.17 42879.64 47833.80 2015-07-02 00:54:34.000 183 21199.03 87.13 42879.64 47833.81 2015-07-02 00:54:35.000 183 21199.02 87.13 42879.63 47833.82 2015-07-02 00:54:36.000 183 21199.02 87.11 42879.66 47833.80 2015-07-02 00:54:37.000 183 21199.02 87.08 42879.67 47833.84 2015-07-02 00:54:38.000 183 21199.01 87.08 42879.65 47833.83 2015-07-02 00:54:39.000 183 21198.99 87.08 42879.65 47833.83 2015-07-02 00:54:40.000 183 21199.02 87.05 42879.66 47833.84 2015-07-02 00:54:41.000 183 21199.01 87.03 42879.64 47833.83 2015-07-02 00:54:42.000 183 21199.01 87.05 42879.64 47833.83 2015-07-02 00:54:43.000 183 21198.99 87.06 42879.67 47833.86 2015-07-02 00:54:44.000 183 21198.99 87.06 42879.66 47833.84 2015-07-02 00:54:45.000 183 21199.00 87.05 42879.67 47833.84 2015-07-02 00:54:46.000 183 21198.99 87.08 42879.67 47833.84 2015-07-02 00:54:47.000 183 21199.01 87.09 42879.68 47833.83 2015-07-02 00:54:48.000 183 21198.98 87.10 42879.66 47833.82 2015-07-02 00:54:49.000 183 21198.98 87.10 42879.68 47833.81 2015-07-02 00:54:50.000 183 21198.99 87.08 42879.65 47833.81 2015-07-02 00:54:51.000 183 21198.99 87.11 42879.63 47833.81 2015-07-02 00:54:52.000 183 21199.00 87.14 42879.64 47833.80 2015-07-02 00:54:53.000 183 21199.01 87.15 42879.66 47833.81 2015-07-02 00:54:54.000 183 21199.00 87.15 42879.65 47833.80 2015-07-02 00:54:55.000 183 21199.04 87.16 42879.65 47833.83 2015-07-02 00:54:56.000 183 21199.01 87.19 42879.65 47833.81 2015-07-02 00:54:57.000 183 21198.99 87.21 42879.67 47833.80 2015-07-02 00:54:58.000 183 21199.04 87.20 42879.65 47833.82 2015-07-02 00:54:59.000 183 21199.10 87.18 42879.64 47833.81 2015-07-02 00:55:00.000 183 21199.10 87.21 42879.63 47833.85 2015-07-02 00:55:01.000 183 21199.10 87.23 42879.62 47833.83 2015-07-02 00:55:02.000 183 21199.10 87.24 42879.67 47833.84 2015-07-02 00:55:03.000 183 21199.08 87.25 42879.64 47833.86 2015-07-02 00:55:04.000 183 21199.09 87.27 42879.64 47833.85 2015-07-02 00:55:05.000 183 21199.11 87.26 42879.66 47833.85 2015-07-02 00:55:06.000 183 21199.12 87.25 42879.65 47833.85 2015-07-02 00:55:07.000 183 21199.14 87.27 42879.65 47833.84 2015-07-02 00:55:08.000 183 21199.11 87.28 42879.64 47833.85 2015-07-02 00:55:09.000 183 21199.10 87.27 42879.63 47833.85 2015-07-02 00:55:10.000 183 21199.12 87.28 42879.64 47833.86 2015-07-02 00:55:11.000 183 21199.12 87.29 42879.65 47833.86 2015-07-02 00:55:12.000 183 21199.12 87.30 42879.65 47833.87 2015-07-02 00:55:13.000 183 21199.13 87.31 42879.65 47833.88 2015-07-02 00:55:14.000 183 21199.12 87.31 42879.65 47833.87 2015-07-02 00:55:15.000 183 21199.12 87.29 42879.64 47833.86 2015-07-02 00:55:16.000 183 21199.10 87.29 42879.65 47833.86 2015-07-02 00:55:17.000 183 21199.11 87.31 42879.65 47833.86 2015-07-02 00:55:18.000 183 21199.11 87.32 42879.64 47833.86 2015-07-02 00:55:19.000 183 21199.10 87.31 42879.69 47833.84 2015-07-02 00:55:20.000 183 21199.10 87.34 42879.68 47833.87 2015-07-02 00:55:21.000 183 21199.06 87.35 42879.65 47833.87 2015-07-02 00:55:22.000 183 21199.08 87.36 42879.64 47833.85 2015-07-02 00:55:23.000 183 21199.08 87.36 42879.65 47833.85 2015-07-02 00:55:24.000 183 21199.10 87.35 42879.67 47833.84 2015-07-02 00:55:25.000 183 21199.11 87.34 42879.68 47833.86 2015-07-02 00:55:26.000 183 21199.14 87.33 42879.67 47833.88 2015-07-02 00:55:27.000 183 21199.18 87.35 42879.66 47833.87 2015-07-02 00:55:28.000 183 21199.17 87.36 42879.66 47833.91 2015-07-02 00:55:29.000 183 21199.17 87.35 42879.69 47833.89 2015-07-02 00:55:30.000 183 21199.18 87.34 42879.67 47833.94 2015-07-02 00:55:31.000 183 21199.20 87.34 42879.68 47833.93 2015-07-02 00:55:32.000 183 21199.20 87.34 42879.69 47833.93 2015-07-02 00:55:33.000 183 21199.21 87.30 42879.69 47833.94 2015-07-02 00:55:34.000 183 21199.23 87.31 42879.72 47833.95 2015-07-02 00:55:35.000 183 21199.25 87.31 42879.74 47833.95 2015-07-02 00:55:36.000 183 21199.21 87.31 42879.72 47833.97 2015-07-02 00:55:37.000 183 21199.25 87.29 42879.72 47833.94 2015-07-02 00:55:38.000 183 21199.28 87.28 42879.71 47833.97 2015-07-02 00:55:39.000 183 21199.27 87.31 42879.73 47833.99 2015-07-02 00:55:40.000 183 21199.28 87.31 42879.72 47833.98 2015-07-02 00:55:41.000 183 21199.31 87.29 42879.70 47833.98 2015-07-02 00:55:42.000 183 21199.32 87.28 42879.71 47833.98 2015-07-02 00:55:43.000 183 21199.31 87.28 42879.67 47834.01 2015-07-02 00:55:44.000 183 21199.32 87.28 42879.70 47834.00 2015-07-02 00:55:45.000 183 21199.35 87.25 42879.69 47834.01 2015-07-02 00:55:46.000 183 21199.42 87.22 42879.75 47834.04 2015-07-02 00:55:47.000 183 21199.46 87.21 42879.76 47834.09 2015-07-02 00:55:48.000 183 21199.43 87.21 42879.78 47834.10 2015-07-02 00:55:49.000 183 21199.45 87.21 42879.77 47834.13 2015-07-02 00:55:50.000 183 21199.45 87.21 42879.82 47834.14 2015-07-02 00:55:51.000 183 21199.45 87.21 42879.83 47834.14 2015-07-02 00:55:52.000 183 21199.48 87.23 42879.80 47834.15 2015-07-02 00:55:53.000 183 21199.46 87.26 42879.77 47834.15 2015-07-02 00:55:54.000 183 21199.45 87.27 42879.75 47834.14 2015-07-02 00:55:55.000 183 21199.46 87.28 42879.75 47834.13 2015-07-02 00:55:56.000 183 21199.42 87.30 42879.75 47834.12 2015-07-02 00:55:57.000 183 21199.41 87.31 42879.72 47834.09 2015-07-02 00:55:58.000 183 21199.40 87.33 42879.73 47834.09 2015-07-02 00:55:59.000 183 21199.38 87.32 42879.72 47834.05 2015-07-02 00:56:00.000 183 21199.41 87.29 42879.72 47834.06 2015-07-02 00:56:01.000 183 21199.37 87.30 42879.70 47834.05 2015-07-02 00:56:02.000 183 21199.37 87.31 42879.73 47834.04 2015-07-02 00:56:03.000 183 21199.35 87.31 42879.73 47834.05 2015-07-02 00:56:04.000 183 21199.30 87.32 42879.71 47834.03 2015-07-02 00:56:05.000 183 21199.27 87.33 42879.72 47833.99 2015-07-02 00:56:06.000 183 21199.27 87.32 42879.69 47833.99 2015-07-02 00:56:07.000 183 21199.28 87.29 42879.66 47834.00 2015-07-02 00:56:08.000 183 21199.32 87.29 42879.69 47833.99 2015-07-02 00:56:09.000 183 21199.32 87.26 42879.69 47833.99 2015-07-02 00:56:10.000 183 21199.31 87.26 42879.70 47833.99 2015-07-02 00:56:11.000 183 21199.32 87.26 42879.70 47833.99 2015-07-02 00:56:12.000 183 21199.32 87.23 42879.69 47833.99 2015-07-02 00:56:13.000 183 21199.33 87.23 42879.69 47834.01 2015-07-02 00:56:14.000 183 21199.33 87.22 42879.71 47834.00 2015-07-02 00:56:15.000 183 21199.34 87.21 42879.71 47834.00 2015-07-02 00:56:16.000 183 21199.29 87.21 42879.70 47834.01 2015-07-02 00:56:17.000 183 21199.33 87.19 42879.68 47834.00 2015-07-02 00:56:18.000 183 21199.35 87.18 42879.71 47834.02 2015-07-02 00:56:19.000 183 21199.35 87.19 42879.70 47834.01 2015-07-02 00:56:20.000 183 21199.37 87.15 42879.72 47834.00 2015-07-02 00:56:21.000 183 21199.38 87.15 42879.70 47834.00 2015-07-02 00:56:22.000 183 21199.42 87.12 42879.72 47834.01 2015-07-02 00:56:23.000 183 21199.39 87.12 42879.71 47834.01 2015-07-02 00:56:24.000 183 21199.39 87.12 42879.71 47834.00 2015-07-02 00:56:25.000 183 21199.37 87.09 42879.74 47834.01 2015-07-02 00:56:26.000 183 21199.35 87.08 42879.73 47834.02 2015-07-02 00:56:27.000 183 21199.34 87.06 42879.72 47834.00 2015-07-02 00:56:28.000 183 21199.31 87.07 42879.72 47834.00 2015-07-02 00:56:29.000 183 21199.35 87.09 42879.71 47834.02 2015-07-02 00:56:30.000 183 21199.39 87.05 42879.71 47834.05 2015-07-02 00:56:31.000 183 21199.36 87.05 42879.73 47834.01 2015-07-02 00:56:32.000 183 21199.37 87.05 42879.73 47834.04 2015-07-02 00:56:33.000 183 21199.39 87.04 42879.71 47834.05 2015-07-02 00:56:34.000 183 21199.37 87.03 42879.71 47834.03 2015-07-02 00:56:35.000 183 21199.40 87.05 42879.77 47834.05 2015-07-02 00:56:36.000 183 21199.39 87.05 42879.75 47834.05 2015-07-02 00:56:37.000 183 21199.38 87.06 42879.73 47834.05 2015-07-02 00:56:38.000 183 21199.37 87.04 42879.74 47834.04 2015-07-02 00:56:39.000 183 21199.38 87.03 42879.74 47834.05 2015-07-02 00:56:40.000 183 21199.38 87.04 42879.72 47834.06 2015-07-02 00:56:41.000 183 21199.37 87.06 42879.71 47834.02 2015-07-02 00:56:42.000 183 21199.37 87.05 42879.69 47834.03 2015-07-02 00:56:43.000 183 21199.38 87.05 42879.67 47834.02 2015-07-02 00:56:44.000 183 21199.40 87.05 42879.66 47833.99 2015-07-02 00:56:45.000 183 21199.40 87.06 42879.68 47834.01 2015-07-02 00:56:46.000 183 21199.39 87.05 42879.68 47834.00 2015-07-02 00:56:47.000 183 21199.41 87.02 42879.64 47834.00 2015-07-02 00:56:48.000 183 21199.44 87.03 42879.63 47834.01 2015-07-02 00:56:49.000 183 21199.44 87.00 42879.65 47833.99 2015-07-02 00:56:50.000 183 21199.42 86.96 42879.68 47834.02 2015-07-02 00:56:51.000 183 21199.44 86.92 42879.67 47834.01 2015-07-02 00:56:52.000 183 21199.44 86.93 42879.65 47834.00 2015-07-02 00:56:53.000 183 21199.43 86.93 42879.66 47834.00 2015-07-02 00:56:54.000 183 21199.43 86.93 42879.68 47834.01 2015-07-02 00:56:55.000 183 21199.44 86.90 42879.71 47834.02 2015-07-02 00:56:56.000 183 21199.46 86.87 42879.65 47834.03 2015-07-02 00:56:57.000 183 21199.48 86.88 42879.67 47834.04 2015-07-02 00:56:58.000 183 21199.46 86.84 42879.68 47834.04 2015-07-02 00:56:59.000 183 21199.45 86.80 42879.67 47834.05 2015-07-02 00:57:00.000 183 21199.46 86.80 42879.69 47834.06 2015-07-02 00:57:01.000 183 21199.43 86.78 42879.71 47834.06 2015-07-02 00:57:02.000 183 21199.44 86.78 42879.73 47834.03 2015-07-02 00:57:03.000 183 21199.44 86.76 42879.71 47834.04 2015-07-02 00:57:04.000 183 21199.43 86.75 42879.70 47834.04 2015-07-02 00:57:05.000 183 21199.38 86.74 42879.71 47834.03 2015-07-02 00:57:06.000 183 21199.37 86.72 42879.72 47834.03 2015-07-02 00:57:07.000 183 21199.35 86.72 42879.69 47834.01 2015-07-02 00:57:08.000 183 21199.35 86.73 42879.71 47834.00 2015-07-02 00:57:09.000 183 21199.33 86.73 42879.70 47834.01 2015-07-02 00:57:10.000 183 21199.33 86.71 42879.68 47833.97 2015-07-02 00:57:11.000 183 21199.33 86.70 42879.70 47834.01 2015-07-02 00:57:12.000 183 21199.32 86.67 42879.70 47833.98 2015-07-02 00:57:13.000 183 21199.33 86.64 42879.69 47834.00 2015-07-02 00:57:14.000 183 21199.31 86.64 42879.69 47833.98 2015-07-02 00:57:15.000 183 21199.33 86.62 42879.70 47833.98 2015-07-02 00:57:16.000 183 21199.33 86.62 42879.70 47833.99 2015-07-02 00:57:17.000 183 21199.33 86.59 42879.71 47833.97 2015-07-02 00:57:18.000 183 21199.30 86.61 42879.69 47833.99 2015-07-02 00:57:19.000 183 21199.29 86.60 42879.68 47833.98 2015-07-02 00:57:20.000 183 21199.29 86.62 42879.65 47833.96 2015-07-02 00:57:21.000 183 21199.27 86.64 42879.65 47833.96 2015-07-02 00:57:22.000 183 21199.29 86.64 42879.65 47833.95 2015-07-02 00:57:23.000 183 21199.29 86.62 42879.65 47833.96 2015-07-02 00:57:24.000 183 21199.26 86.62 42879.64 47833.92 2015-07-02 00:57:25.000 183 21199.25 86.65 42879.67 47833.94 2015-07-02 00:57:26.000 183 21199.28 86.64 42879.64 47833.93 2015-07-02 00:57:27.000 183 21199.28 86.67 42879.62 47833.94 2015-07-02 00:57:28.000 183 21199.26 86.69 42879.60 47833.90 2015-07-02 00:57:29.000 183 21199.28 86.70 42879.61 47833.90 2015-07-02 00:57:30.000 183 21199.26 86.69 42879.60 47833.89 2015-07-02 00:57:31.000 183 21199.24 86.72 42879.59 47833.90 2015-07-02 00:57:32.000 183 21199.22 86.73 42879.61 47833.86 2015-07-02 00:57:33.000 183 21199.21 86.77 42879.58 47833.86 2015-07-02 00:57:34.000 183 21199.20 86.78 42879.54 47833.83 2015-07-02 00:57:35.000 183 21199.21 86.76 42879.54 47833.84 2015-07-02 00:57:36.000 183 21199.21 86.77 42879.54 47833.80 2015-07-02 00:57:37.000 183 21199.22 86.79 42879.52 47833.78 2015-07-02 00:57:38.000 183 21199.22 86.79 42879.51 47833.80 2015-07-02 00:57:39.000 183 21199.25 86.77 42879.49 47833.79 2015-07-02 00:57:40.000 183 21199.22 86.78 42879.53 47833.80 2015-07-02 00:57:41.000 183 21199.23 86.78 42879.54 47833.80 2015-07-02 00:57:42.000 183 21199.24 86.79 42879.55 47833.82 2015-07-02 00:57:43.000 183 21199.26 86.77 42879.59 47833.82 2015-07-02 00:57:44.000 183 21199.26 86.74 42879.58 47833.82 2015-07-02 00:57:45.000 183 21199.25 86.75 42879.57 47833.82 2015-07-02 00:57:46.000 183 21199.28 86.74 42879.58 47833.84 2015-07-02 00:57:47.000 183 21199.20 86.80 42879.56 47833.82 2015-07-02 00:57:48.000 183 21199.15 86.87 42879.55 47833.80 2015-07-02 00:57:49.000 183 21199.15 86.86 42879.54 47833.79 2015-07-02 00:57:50.000 183 21199.10 86.88 42879.54 47833.76 2015-07-02 00:57:51.000 183 21199.12 86.89 42879.54 47833.74 2015-07-02 00:57:52.000 183 21199.12 86.93 42879.54 47833.74 2015-07-02 00:57:53.000 183 21199.14 86.93 42879.52 47833.75 2015-07-02 00:57:54.000 183 21199.11 86.93 42879.54 47833.73 2015-07-02 00:57:55.000 183 21199.10 86.93 42879.55 47833.74 2015-07-02 00:57:56.000 183 21199.11 86.95 42879.55 47833.75 2015-07-02 00:57:57.000 183 21199.10 86.98 42879.56 47833.76 2015-07-02 00:57:58.000 183 21199.10 86.97 42879.52 47833.72 2015-07-02 00:57:59.000 183 21199.10 86.95 42879.52 47833.73 2015-07-02 00:58:00.000 183 21199.07 86.98 42879.54 47833.73 2015-07-02 00:58:01.000 183 21199.06 86.99 42879.52 47833.70 2015-07-02 00:58:02.000 183 21199.06 87.00 42879.48 47833.71 2015-07-02 00:58:03.000 183 21199.06 87.01 42879.47 47833.68 2015-07-02 00:58:04.000 183 21199.07 87.02 42879.48 47833.68 2015-07-02 00:58:05.000 183 21199.06 87.03 42879.47 47833.69 2015-07-02 00:58:06.000 183 21199.11 87.03 42879.48 47833.67 2015-07-02 00:58:07.000 183 21199.12 87.03 42879.47 47833.67 2015-07-02 00:58:08.000 183 21199.09 86.99 42879.51 47833.70 2015-07-02 00:58:09.000 183 21199.07 87.02 42879.50 47833.71 2015-07-02 00:58:10.000 183 21199.11 87.03 42879.50 47833.70 2015-07-02 00:58:11.000 183 21199.13 87.00 42879.49 47833.71 2015-07-02 00:58:12.000 183 21199.12 87.00 42879.50 47833.71 2015-07-02 00:58:13.000 183 21199.11 87.03 42879.52 47833.71 2015-07-02 00:58:14.000 183 21199.11 87.04 42879.48 47833.74 2015-07-02 00:58:15.000 183 21199.13 87.01 42879.48 47833.71 2015-07-02 00:58:16.000 183 21199.11 86.99 42879.45 47833.71 2015-07-02 00:58:17.000 183 21199.10 87.00 42879.47 47833.74 2015-07-02 00:58:18.000 183 21199.10 86.99 42879.47 47833.74 2015-07-02 00:58:19.000 183 21199.14 86.99 42879.50 47833.72 2015-07-02 00:58:20.000 183 21199.14 87.01 42879.51 47833.74 2015-07-02 00:58:21.000 183 21199.13 87.02 42879.53 47833.74 2015-07-02 00:58:22.000 183 21199.13 87.01 42879.53 47833.74 2015-07-02 00:58:23.000 183 21199.15 87.02 42879.50 47833.75 2015-07-02 00:58:24.000 183 21199.14 87.04 42879.51 47833.76 2015-07-02 00:58:25.000 183 21199.15 87.05 42879.51 47833.77 2015-07-02 00:58:26.000 183 21199.13 87.06 42879.54 47833.78 2015-07-02 00:58:27.000 183 21199.15 87.06 42879.54 47833.78 2015-07-02 00:58:28.000 183 21199.16 87.08 42879.54 47833.78 2015-07-02 00:58:29.000 183 21199.17 87.07 42879.54 47833.78 2015-07-02 00:58:30.000 183 21199.19 87.05 42879.52 47833.77 2015-07-02 00:58:31.000 183 21199.16 87.05 42879.53 47833.75 2015-07-02 00:58:32.000 183 21199.17 87.07 42879.53 47833.78 2015-07-02 00:58:33.000 183 21199.16 87.07 42879.50 47833.77 2015-07-02 00:58:34.000 183 21199.16 87.06 42879.49 47833.76 2015-07-02 00:58:35.000 183 21199.17 87.04 42879.53 47833.78 2015-07-02 00:58:36.000 183 21199.19 87.05 42879.54 47833.74 2015-07-02 00:58:37.000 183 21199.20 87.03 42879.52 47833.76 2015-07-02 00:58:38.000 183 21199.22 87.03 42879.53 47833.77 2015-07-02 00:58:39.000 183 21199.22 87.01 42879.51 47833.77 2015-07-02 00:58:40.000 183 21199.23 86.98 42879.50 47833.78 2015-07-02 00:58:41.000 183 21199.24 87.01 42879.49 47833.76 2015-07-02 00:58:42.000 183 21199.25 87.03 42879.47 47833.78 2015-07-02 00:58:43.000 183 21199.26 87.00 42879.45 47833.76 2015-07-02 00:58:44.000 183 21199.27 86.99 42879.48 47833.76 2015-07-02 00:58:45.000 183 21199.26 86.97 42879.49 47833.77 2015-07-02 00:58:46.000 183 21199.29 86.93 42879.44 47833.77 2015-07-02 00:58:47.000 183 21199.30 86.93 42879.44 47833.77 2015-07-02 00:58:48.000 183 21199.31 86.92 42879.48 47833.78 2015-07-02 00:58:49.000 183 21199.34 86.89 42879.51 47833.80 2015-07-02 00:58:50.000 183 21199.36 86.89 42879.50 47833.80 2015-07-02 00:58:51.000 183 21199.37 86.87 42879.46 47833.83 2015-07-02 00:58:52.000 183 21199.38 86.89 42879.48 47833.85 2015-07-02 00:58:53.000 183 21199.40 86.88 42879.48 47833.87 2015-07-02 00:58:54.000 183 21199.40 86.84 42879.51 47833.86 2015-07-02 00:58:55.000 183 21199.39 86.83 42879.54 47833.87 2015-07-02 00:58:56.000 183 21199.42 86.81 42879.51 47833.92 2015-07-02 00:58:57.000 183 21199.45 86.82 42879.51 47833.91 2015-07-02 00:58:58.000 183 21199.44 86.83 42879.54 47833.92 2015-07-02 00:58:59.000 183 21199.45 86.82 42879.52 47833.92 2015-07-02 00:59:00.000 183 21199.46 86.82 42879.54 47833.91 2015-07-02 00:59:01.000 183 21199.45 86.82 42879.57 47833.92 2015-07-02 00:59:02.000 183 21199.46 86.84 42879.58 47833.91 2015-07-02 00:59:03.000 183 21199.46 86.81 42879.55 47833.92 2015-07-02 00:59:04.000 183 21199.44 86.77 42879.54 47833.91 2015-07-02 00:59:05.000 183 21199.45 86.77 42879.55 47833.91 2015-07-02 00:59:06.000 183 21199.48 86.77 42879.56 47833.97 2015-07-02 00:59:07.000 183 21199.47 86.77 42879.56 47833.95 2015-07-02 00:59:08.000 183 21199.49 86.75 42879.58 47833.96 2015-07-02 00:59:09.000 183 21199.49 86.76 42879.58 47833.96 2015-07-02 00:59:10.000 183 21199.49 86.75 42879.57 47833.96 2015-07-02 00:59:11.000 183 21199.49 86.73 42879.63 47833.95 2015-07-02 00:59:12.000 183 21199.49 86.72 42879.63 47833.96 2015-07-02 00:59:13.000 183 21199.46 86.72 42879.65 47833.99 2015-07-02 00:59:14.000 183 21199.43 86.72 42879.61 47833.95 2015-07-02 00:59:15.000 183 21199.43 86.69 42879.59 47833.95 2015-07-02 00:59:16.000 183 21199.43 86.68 42879.61 47833.96 2015-07-02 00:59:17.000 183 21199.42 86.67 42879.62 47833.95 2015-07-02 00:59:18.000 183 21199.44 86.64 42879.63 47833.96 2015-07-02 00:59:19.000 183 21199.45 86.64 42879.63 47833.96 2015-07-02 00:59:20.000 183 21199.44 86.63 42879.61 47833.96 2015-07-02 00:59:21.000 183 21199.39 86.64 42879.62 47833.96 2015-07-02 00:59:22.000 183 21199.37 86.65 42879.61 47833.96 2015-07-02 00:59:23.000 183 21199.35 86.66 42879.60 47833.94 2015-07-02 00:59:24.000 183 21199.33 86.67 42879.61 47833.90 2015-07-02 00:59:25.000 183 21199.31 86.66 42879.60 47833.88 2015-07-02 00:59:26.000 183 21199.29 86.66 42879.57 47833.88 2015-07-02 00:59:27.000 183 21199.29 86.64 42879.55 47833.87 2015-07-02 00:59:28.000 183 21199.28 86.64 42879.57 47833.87 2015-07-02 00:59:29.000 183 21199.29 86.64 42879.58 47833.83 2015-07-02 00:59:30.000 183 21199.25 86.63 42879.56 47833.85 2015-07-02 00:59:31.000 183 21199.29 86.60 42879.57 47833.85 2015-07-02 00:59:32.000 183 21199.26 86.62 42879.58 47833.84 2015-07-02 00:59:33.000 183 21199.24 86.63 42879.53 47833.83 2015-07-02 00:59:34.000 183 21199.24 86.63 42879.55 47833.83 2015-07-02 00:59:35.000 183 21199.24 86.62 42879.59 47833.84 2015-07-02 00:59:36.000 183 21199.22 86.64 42879.57 47833.82 2015-07-02 00:59:37.000 183 21199.21 86.65 42879.56 47833.82 2015-07-02 00:59:38.000 183 21199.21 86.65 42879.57 47833.82 2015-07-02 00:59:39.000 183 21199.23 86.62 42879.56 47833.84 2015-07-02 00:59:40.000 183 21199.22 86.62 42879.56 47833.82 2015-07-02 00:59:41.000 183 21199.21 86.64 42879.57 47833.84 2015-07-02 00:59:42.000 183 21199.22 86.67 42879.56 47833.83 2015-07-02 00:59:43.000 183 21199.21 86.72 42879.54 47833.82 2015-07-02 00:59:44.000 183 21199.15 86.79 42879.51 47833.78 2015-07-02 00:59:45.000 183 21199.12 86.82 42879.48 47833.74 2015-07-02 00:59:46.000 183 21199.10 86.82 42879.42 47833.69 2015-07-02 00:59:47.000 183 21199.10 86.81 42879.38 47833.63 2015-07-02 00:59:48.000 183 21199.09 86.81 42879.38 47833.60 2015-07-02 00:59:49.000 183 21199.07 86.80 42879.37 47833.58 2015-07-02 00:59:50.000 183 21199.08 86.81 42879.34 47833.55 2015-07-02 00:59:51.000 183 21199.06 86.80 42879.32 47833.54 2015-07-02 00:59:52.000 183 21199.08 86.79 42879.30 47833.55 2015-07-02 00:59:53.000 183 21199.10 86.78 42879.29 47833.54 2015-07-02 00:59:54.000 183 21199.13 86.77 42879.32 47833.53 2015-07-02 00:59:55.000 183 21199.12 86.76 42879.31 47833.52 2015-07-02 00:59:56.000 183 21199.14 86.72 42879.35 47833.56 2015-07-02 00:59:57.000 183 21199.18 86.65 42879.37 47833.58 2015-07-02 00:59:58.000 183 21199.25 86.61 42879.37 47833.63 2015-07-02 00:59:59.000 183 21199.29 86.57 42879.41 47833.68 2015-07-02 01:00:00.000 183 21199.30 86.55 42879.45 47833.75 2015-07-02 01:00:01.000 183 21199.36 86.51 42879.49 47833.77 2015-07-02 01:00:02.000 183 21199.37 86.47 42879.53 47833.81 2015-07-02 01:00:03.000 183 21199.37 86.46 42879.54 47833.86 2015-07-02 01:00:04.000 183 21199.37 86.45 42879.55 47833.88 2015-07-02 01:00:05.000 183 21199.37 86.45 42879.58 47833.89 2015-07-02 01:00:06.000 183 21199.40 86.43 42879.60 47833.93 2015-07-02 01:00:07.000 183 21199.45 86.41 42879.58 47833.95 2015-07-02 01:00:08.000 183 21199.45 86.41 42879.61 47833.96 2015-07-02 01:00:09.000 183 21199.42 86.40 42879.66 47833.98 2015-07-02 01:00:10.000 183 21199.42 86.38 42879.64 47834.00 2015-07-02 01:00:11.000 183 21199.45 86.39 42879.66 47833.99 2015-07-02 01:00:12.000 183 21199.44 86.35 42879.66 47834.02 2015-07-02 01:00:13.000 183 21199.46 86.30 42879.68 47834.05 2015-07-02 01:00:14.000 183 21199.51 86.26 42879.72 47834.05 2015-07-02 01:00:15.000 183 21199.53 86.23 42879.74 47834.11 2015-07-02 01:00:16.000 183 21199.51 86.22 42879.78 47834.12 2015-07-02 01:00:17.000 183 21199.51 86.21 42879.77 47834.16 2015-07-02 01:00:18.000 183 21199.50 86.21 42879.79 47834.16 2015-07-02 01:00:19.000 183 21199.50 86.19 42879.79 47834.15 2015-07-02 01:00:20.000 183 21199.53 86.20 42879.80 47834.19 2015-07-02 01:00:21.000 183 21199.53 86.18 42879.84 47834.19 2015-07-02 01:00:22.000 183 21199.49 86.16 42879.83 47834.21 2015-07-02 01:00:23.000 183 21199.48 86.16 42879.85 47834.20 2015-07-02 01:00:24.000 183 21199.51 86.12 42879.87 47834.22 2015-07-02 01:00:25.000 183 21199.50 86.11 42879.90 47834.24 2015-07-02 01:00:26.000 183 21199.54 86.09 42879.91 47834.25 2015-07-02 01:00:27.000 183 21199.54 86.09 42879.94 47834.29 2015-07-02 01:00:28.000 183 21199.53 86.08 42879.97 47834.30 2015-07-02 01:00:29.000 183 21199.52 86.09 42879.97 47834.33 2015-07-02 01:00:30.000 183 21199.52 86.10 42879.97 47834.34 2015-07-02 01:00:31.000 183 21199.55 86.07 42879.99 47834.31 2015-07-02 01:00:32.000 183 21199.53 86.10 42879.99 47834.34 2015-07-02 01:00:33.000 183 21199.52 86.10 42879.99 47834.35 2015-07-02 01:00:34.000 183 21199.55 86.07 42879.99 47834.34 2015-07-02 01:00:35.000 183 21199.57 86.08 42880.00 47834.35 2015-07-02 01:00:36.000 183 21199.55 86.09 42880.00 47834.37 2015-07-02 01:00:37.000 183 21199.56 86.08 42879.99 47834.35 2015-07-02 01:00:38.000 183 21199.58 86.08 42879.99 47834.35 2015-07-02 01:00:39.000 183 21199.57 86.08 42880.01 47834.36 2015-07-02 01:00:40.000 183 21199.55 86.09 42880.01 47834.35 2015-07-02 01:00:41.000 183 21199.52 86.09 42880.01 47834.37 2015-07-02 01:00:42.000 183 21199.52 86.09 42880.00 47834.37 2015-07-02 01:00:43.000 183 21199.53 86.08 42880.02 47834.37 2015-07-02 01:00:44.000 183 21199.54 86.08 42880.01 47834.35 2015-07-02 01:00:45.000 183 21199.54 86.09 42879.97 47834.36 2015-07-02 01:00:46.000 183 21199.54 86.12 42879.99 47834.39 2015-07-02 01:00:47.000 183 21199.54 86.13 42880.01 47834.37 2015-07-02 01:00:48.000 183 21199.55 86.16 42880.01 47834.33 2015-07-02 01:00:49.000 183 21199.55 86.14 42880.03 47834.36 2015-07-02 01:00:50.000 183 21199.55 86.12 42880.01 47834.36 2015-07-02 01:00:51.000 183 21199.56 86.13 42880.02 47834.36 2015-07-02 01:00:52.000 183 21199.56 86.16 42879.99 47834.34 2015-07-02 01:00:53.000 183 21199.59 86.17 42879.97 47834.35 2015-07-02 01:00:54.000 183 21199.60 86.17 42879.96 47834.34 2015-07-02 01:00:55.000 183 21199.55 86.19 42880.00 47834.35 2015-07-02 01:00:56.000 183 21199.53 86.20 42879.97 47834.34 2015-07-02 01:00:57.000 183 21199.54 86.22 42879.94 47834.33 2015-07-02 01:00:58.000 183 21199.55 86.24 42879.97 47834.33 2015-07-02 01:00:59.000 183 21199.54 86.21 42879.97 47834.34 2015-07-02 01:01:00.000 183 21199.55 86.22 42879.95 47834.33 2015-07-02 01:01:01.000 183 21199.56 86.24 42879.96 47834.33 2015-07-02 01:01:02.000 183 21199.59 86.24 42879.94 47834.33 2015-07-02 01:01:03.000 183 21199.57 86.25 42879.95 47834.34 2015-07-02 01:01:04.000 183 21199.57 86.24 42879.93 47834.32 2015-07-02 01:01:05.000 183 21199.57 86.22 42879.93 47834.35 2015-07-02 01:01:06.000 183 21199.60 86.20 42879.94 47834.35 2015-07-02 01:01:07.000 183 21199.60 86.21 42879.95 47834.37 2015-07-02 01:01:08.000 183 21199.62 86.22 42879.94 47834.36 2015-07-02 01:01:09.000 183 21199.60 86.22 42879.94 47834.37 2015-07-02 01:01:10.000 183 21199.61 86.22 42879.94 47834.38 2015-07-02 01:01:11.000 183 21199.62 86.22 42879.95 47834.37 2015-07-02 01:01:12.000 183 21199.63 86.20 42879.96 47834.36 2015-07-02 01:01:13.000 183 21199.62 86.19 42879.94 47834.37 2015-07-02 01:01:14.000 183 21199.62 86.20 42879.95 47834.39 2015-07-02 01:01:15.000 183 21199.60 86.22 42879.96 47834.37 2015-07-02 01:01:16.000 183 21199.58 86.19 42879.96 47834.36 2015-07-02 01:01:17.000 183 21199.60 86.18 42879.98 47834.37 2015-07-02 01:01:18.000 183 21199.63 86.14 42879.96 47834.39 2015-07-02 01:01:19.000 183 21199.61 86.14 42880.00 47834.37 2015-07-02 01:01:20.000 183 21199.62 86.13 42879.97 47834.39 2015-07-02 01:01:21.000 183 21199.63 86.11 42879.96 47834.40 2015-07-02 01:01:22.000 183 21199.63 86.11 42879.98 47834.39 2015-07-02 01:01:23.000 183 21199.67 86.09 42879.98 47834.39 2015-07-02 01:01:24.000 183 21199.66 86.10 42879.97 47834.40 2015-07-02 01:01:25.000 183 21199.63 86.11 42880.01 47834.39 2015-07-02 01:01:26.000 183 21199.64 86.09 42879.98 47834.41 2015-07-02 01:01:27.000 183 21199.64 86.08 42879.98 47834.41 2015-07-02 01:01:28.000 183 21199.62 86.07 42879.97 47834.39 2015-07-02 01:01:29.000 183 21199.63 86.08 42879.94 47834.41 2015-07-02 01:01:30.000 183 21199.64 86.07 42879.93 47834.39 2015-07-02 01:01:31.000 183 21199.62 86.08 42879.94 47834.39 2015-07-02 01:01:32.000 183 21199.63 86.06 42879.95 47834.38 2015-07-02 01:01:33.000 183 21199.60 86.05 42879.97 47834.38 2015-07-02 01:01:34.000 183 21199.56 86.04 42879.93 47834.36 2015-07-02 01:01:35.000 183 21199.57 86.03 42879.95 47834.37 2015-07-02 01:01:36.000 183 21199.55 86.03 42879.97 47834.37 2015-07-02 01:01:37.000 183 21199.55 86.04 42879.98 47834.33 2015-07-02 01:01:38.000 183 21199.56 86.06 42879.94 47834.35 2015-07-02 01:01:39.000 183 21199.57 86.03 42879.97 47834.33 2015-07-02 01:01:40.000 183 21199.55 86.03 42879.94 47834.32 2015-07-02 01:01:41.000 183 21199.53 86.05 42879.94 47834.32 2015-07-02 01:01:42.000 183 21199.54 86.06 42879.94 47834.35 2015-07-02 01:01:43.000 183 21199.56 86.07 42879.94 47834.33 2015-07-02 01:01:44.000 183 21199.54 86.07 42879.95 47834.33 2015-07-02 01:01:45.000 183 21199.50 86.06 42879.93 47834.31 2015-07-02 01:01:46.000 183 21199.52 86.05 42879.93 47834.28 2015-07-02 01:01:47.000 183 21199.52 86.07 42879.91 47834.33 2015-07-02 01:01:48.000 183 21199.53 86.08 42879.92 47834.32 2015-07-02 01:01:49.000 183 21199.52 86.11 42879.89 47834.30 2015-07-02 01:01:50.000 183 21199.52 86.13 42879.89 47834.30 2015-07-02 01:01:51.000 183 21199.53 86.13 42879.91 47834.30 2015-07-02 01:01:52.000 183 21199.51 86.13 42879.91 47834.27 2015-07-02 01:01:53.000 183 21199.52 86.12 42879.91 47834.28 2015-07-02 01:01:54.000 183 21199.52 86.13 42879.90 47834.29 2015-07-02 01:01:55.000 183 21199.51 86.12 42879.89 47834.29 2015-07-02 01:01:56.000 183 21199.53 86.12 42879.91 47834.27 2015-07-02 01:01:57.000 183 21199.52 86.13 42879.92 47834.28 2015-07-02 01:01:58.000 183 21199.54 86.14 42879.89 47834.26 2015-07-02 01:01:59.000 183 21199.57 86.14 42879.87 47834.27 2015-07-02 01:02:00.000 183 21199.53 86.12 42879.89 47834.27 2015-07-02 01:02:01.000 183 21199.52 86.11 42879.90 47834.26 2015-07-02 01:02:02.000 183 21199.52 86.11 42879.89 47834.26 2015-07-02 01:02:03.000 183 21199.55 86.12 42879.87 47834.27 2015-07-02 01:02:04.000 183 21199.53 86.12 42879.86 47834.25 2015-07-02 01:02:05.000 183 21199.53 86.11 42879.86 47834.27 2015-07-02 01:02:06.000 183 21199.54 86.11 42879.87 47834.25 2015-07-02 01:02:07.000 183 21199.52 86.14 42879.86 47834.26 2015-07-02 01:02:08.000 183 21199.51 86.11 42879.83 47834.25 2015-07-02 01:02:09.000 183 21199.54 86.11 42879.86 47834.24 2015-07-02 01:02:10.000 183 21199.56 86.10 42879.87 47834.23 2015-07-02 01:02:11.000 183 21199.54 86.12 42879.86 47834.26 2015-07-02 01:02:12.000 183 21199.54 86.13 42879.85 47834.24 2015-07-02 01:02:13.000 183 21199.55 86.13 42879.84 47834.25 2015-07-02 01:02:14.000 183 21199.56 86.12 42879.85 47834.26 2015-07-02 01:02:15.000 183 21199.57 86.10 42879.86 47834.27 2015-07-02 01:02:16.000 183 21199.53 86.09 42879.88 47834.27 2015-07-02 01:02:17.000 183 21199.54 86.08 42879.85 47834.25 2015-07-02 01:02:18.000 183 21199.55 86.05 42879.86 47834.28 2015-07-02 01:02:19.000 183 21199.59 86.04 42879.88 47834.29 2015-07-02 01:02:20.000 183 21199.64 86.03 42879.90 47834.29 2015-07-02 01:02:21.000 183 21199.64 86.02 42879.90 47834.28 2015-07-02 01:02:22.000 183 21199.63 86.00 42879.89 47834.31 2015-07-02 01:02:23.000 183 21199.65 85.98 42879.89 47834.32 2015-07-02 01:02:24.000 183 21199.66 85.97 42879.86 47834.32 2015-07-02 01:02:25.000 183 21199.65 85.95 42879.87 47834.30 2015-07-02 01:02:26.000 183 21199.63 85.92 42879.89 47834.32 2015-07-02 01:02:27.000 183 21199.64 85.89 42879.89 47834.33 2015-07-02 01:02:28.000 183 21199.67 85.88 42879.94 47834.33 2015-07-02 01:02:29.000 183 21199.65 85.87 42879.93 47834.37 2015-07-02 01:02:30.000 183 21199.68 85.86 42879.95 47834.36 2015-07-02 01:02:31.000 183 21199.68 85.84 42879.96 47834.38 2015-07-02 01:02:32.000 183 21199.69 85.83 42879.96 47834.37 2015-07-02 01:02:33.000 183 21199.67 85.86 42879.94 47834.38 2015-07-02 01:02:34.000 183 21199.65 85.84 42879.97 47834.39 2015-07-02 01:02:35.000 183 21199.69 85.80 42879.96 47834.39 2015-07-02 01:02:36.000 183 21199.69 85.76 42879.94 47834.37 2015-07-02 01:02:37.000 183 21199.68 85.75 42879.97 47834.39 2015-07-02 01:02:38.000 183 21199.66 85.75 42880.01 47834.40 2015-07-02 01:02:39.000 183 21199.65 85.73 42880.02 47834.40 2015-07-02 01:02:40.000 183 21199.63 85.73 42880.01 47834.42 2015-07-02 01:02:41.000 183 21199.64 85.73 42880.01 47834.39 2015-07-02 01:02:42.000 183 21199.63 85.71 42880.01 47834.39 2015-07-02 01:02:43.000 183 21199.62 85.70 42879.99 47834.40 2015-07-02 01:02:44.000 183 21199.60 85.70 42880.01 47834.39 2015-07-02 01:02:45.000 183 21199.59 85.69 42880.03 47834.37 2015-07-02 01:02:46.000 183 21199.58 85.66 42879.99 47834.39 2015-07-02 01:02:47.000 183 21199.55 85.69 42880.01 47834.36 2015-07-02 01:02:48.000 183 21199.57 85.67 42880.01 47834.37 2015-07-02 01:02:49.000 183 21199.55 85.64 42880.00 47834.39 2015-07-02 01:02:50.000 183 21199.54 85.61 42880.02 47834.37 2015-07-02 01:02:51.000 183 21199.53 85.60 42880.04 47834.37 2015-07-02 01:02:52.000 183 21199.54 85.60 42880.03 47834.37 2015-07-02 01:02:53.000 183 21199.54 85.61 42880.03 47834.36 2015-07-02 01:02:54.000 183 21199.52 85.59 42880.06 47834.35 2015-07-02 01:02:55.000 183 21199.51 85.60 42880.04 47834.37 2015-07-02 01:02:56.000 183 21199.51 85.59 42880.01 47834.35 2015-07-02 01:02:57.000 183 21199.47 85.57 42880.00 47834.35 2015-07-02 01:02:58.000 183 21199.48 85.57 42880.01 47834.32 2015-07-02 01:02:59.000 183 21199.49 85.55 42880.02 47834.35 2015-07-02 01:03:00.000 183 21199.49 85.56 42879.98 47834.33 2015-07-02 01:03:01.000 183 21199.43 85.59 42879.97 47834.31 2015-07-02 01:03:02.000 183 21199.41 85.61 42879.95 47834.28 2015-07-02 01:03:03.000 183 21199.43 85.61 42879.90 47834.25 2015-07-02 01:03:04.000 183 21199.42 85.63 42879.89 47834.20 2015-07-02 01:03:05.000 183 21199.40 85.62 42879.86 47834.18 2015-07-02 01:03:06.000 183 21199.39 85.63 42879.82 47834.15 2015-07-02 01:03:07.000 183 21199.37 85.63 42879.83 47834.15 2015-07-02 01:03:08.000 183 21199.35 85.62 42879.82 47834.12 2015-07-02 01:03:09.000 183 21199.31 85.64 42879.82 47834.10 2015-07-02 01:03:10.000 183 21199.29 85.67 42879.79 47834.08 2015-07-02 01:03:11.000 183 21199.24 85.71 42879.76 47834.02 2015-07-02 01:03:12.000 183 21199.22 85.74 42879.72 47834.01 2015-07-02 01:03:13.000 183 21199.21 85.76 42879.70 47833.97 2015-07-02 01:03:14.000 183 21199.18 85.77 42879.68 47833.93 2015-07-02 01:03:15.000 183 21199.16 85.78 42879.65 47833.92 2015-07-02 01:03:16.000 183 21199.14 85.78 42879.64 47833.88 2015-07-02 01:03:17.000 183 21199.12 85.80 42879.63 47833.84 2015-07-02 01:03:18.000 183 21199.13 85.81 42879.61 47833.82 2015-07-02 01:03:19.000 183 21199.12 85.83 42879.58 47833.79 2015-07-02 01:03:20.000 183 21199.10 85.84 42879.58 47833.80 2015-07-02 01:03:21.000 183 21199.08 85.88 42879.57 47833.79 2015-07-02 01:03:22.000 183 21199.08 85.89 42879.56 47833.79 2015-07-02 01:03:23.000 183 21199.08 85.88 42879.57 47833.75 2015-07-02 01:03:24.000 183 21199.09 85.87 42879.57 47833.77 2015-07-02 01:03:25.000 183 21199.08 85.89 42879.58 47833.77 2015-07-02 01:03:26.000 183 21199.08 85.88 42879.56 47833.78 2015-07-02 01:03:27.000 183 21199.10 85.90 42879.56 47833.76 2015-07-02 01:03:28.000 183 21199.07 85.92 42879.57 47833.76 2015-07-02 01:03:29.000 183 21199.07 85.93 42879.57 47833.75 2015-07-02 01:03:30.000 183 21199.11 85.94 42879.55 47833.78 2015-07-02 01:03:31.000 183 21199.12 85.95 42879.55 47833.77 2015-07-02 01:03:32.000 183 21199.16 85.95 42879.61 47833.77 2015-07-02 01:03:33.000 183 21199.14 85.96 42879.62 47833.80 2015-07-02 01:03:34.000 183 21199.13 85.96 42879.63 47833.79 2015-07-02 01:03:35.000 183 21199.12 85.98 42879.59 47833.81 2015-07-02 01:03:36.000 183 21199.14 85.97 42879.60 47833.81 2015-07-02 01:03:37.000 183 21199.16 85.95 42879.63 47833.82 2015-07-02 01:03:38.000 183 21199.16 85.95 42879.61 47833.82 2015-07-02 01:03:39.000 183 21199.16 85.96 42879.61 47833.82 2015-07-02 01:03:40.000 183 21199.15 85.96 42879.58 47833.82 2015-07-02 01:03:41.000 183 21199.15 85.96 42879.61 47833.82 2015-07-02 01:03:42.000 183 21199.15 85.98 42879.60 47833.83 2015-07-02 01:03:43.000 183 21199.18 85.98 42879.60 47833.81 2015-07-02 01:03:44.000 183 21199.21 85.94 42879.59 47833.85 2015-07-02 01:03:45.000 183 21199.20 85.92 42879.60 47833.85 2015-07-02 01:03:46.000 183 21199.23 85.88 42879.64 47833.88 2015-07-02 01:03:47.000 183 21199.21 85.87 42879.66 47833.90 2015-07-02 01:03:48.000 183 21199.23 85.88 42879.65 47833.92 2015-07-02 01:03:49.000 183 21199.21 85.88 42879.67 47833.92 2015-07-02 01:03:50.000 183 21199.18 85.90 42879.68 47833.92 2015-07-02 01:03:51.000 183 21199.17 85.90 42879.68 47833.90 2015-07-02 01:03:52.000 183 21199.13 85.91 42879.65 47833.88 2015-07-02 01:03:53.000 183 21199.14 85.92 42879.65 47833.88 2015-07-02 01:03:54.000 183 21199.11 85.93 42879.64 47833.87 2015-07-02 01:03:55.000 183 21199.10 85.90 42879.63 47833.84 2015-07-02 01:03:56.000 183 21199.10 85.89 42879.61 47833.82 2015-07-02 01:03:57.000 183 21199.12 85.88 42879.60 47833.81 2015-07-02 01:03:58.000 183 21199.06 85.89 42879.61 47833.79 2015-07-02 01:03:59.000 183 21199.04 85.85 42879.61 47833.81 2015-07-02 01:04:00.000 183 21199.04 85.83 42879.64 47833.82 2015-07-02 01:04:01.000 183 21199.06 85.85 42879.65 47833.82 2015-07-02 01:04:02.000 183 21199.06 85.87 42879.65 47833.80 2015-07-02 01:04:03.000 183 21199.05 85.87 42879.67 47833.79 2015-07-02 01:04:04.000 183 21199.05 85.82 42879.62 47833.81 2015-07-02 01:04:05.000 183 21199.06 85.81 42879.64 47833.81 2015-07-02 01:04:06.000 183 21199.08 85.83 42879.66 47833.81 2015-07-02 01:04:07.000 183 21199.08 85.85 42879.69 47833.79 2015-07-02 01:04:08.000 183 21199.05 85.85 42879.68 47833.83 2015-07-02 01:04:09.000 183 21199.04 85.84 42879.66 47833.79 2015-07-02 01:04:10.000 183 21199.07 85.85 42879.67 47833.81 2015-07-02 01:04:11.000 183 21199.05 85.84 42879.66 47833.83 2015-07-02 01:04:12.000 183 21199.04 85.85 42879.64 47833.82 2015-07-02 01:04:13.000 183 21199.05 85.87 42879.61 47833.81 2015-07-02 01:04:14.000 183 21199.05 85.88 42879.60 47833.78 2015-07-02 01:04:15.000 183 21199.04 85.91 42879.61 47833.80 2015-07-02 01:04:16.000 183 21199.03 85.92 42879.62 47833.81 2015-07-02 01:04:17.000 183 21199.05 85.93 42879.61 47833.79 2015-07-02 01:04:18.000 183 21199.01 85.90 42879.63 47833.81 2015-07-02 01:04:19.000 183 21199.01 85.92 42879.64 47833.80 2015-07-02 01:04:20.000 183 21199.00 85.93 42879.67 47833.81 2015-07-02 01:04:21.000 183 21198.98 85.95 42879.66 47833.80 2015-07-02 01:04:22.000 183 21198.99 85.94 42879.66 47833.81 2015-07-02 01:04:23.000 183 21198.98 85.94 42879.65 47833.78 2015-07-02 01:04:24.000 183 21198.99 85.94 42879.65 47833.78 2015-07-02 01:04:25.000 183 21198.99 85.94 42879.66 47833.79 2015-07-02 01:04:26.000 183 21198.98 85.96 42879.64 47833.79 2015-07-02 01:04:27.000 183 21198.99 85.95 42879.63 47833.78 2015-07-02 01:04:28.000 183 21199.01 85.95 42879.62 47833.78 2015-07-02 01:04:29.000 183 21198.98 85.97 42879.64 47833.77 2015-07-02 01:04:30.000 183 21198.98 85.99 42879.63 47833.76 2015-07-02 01:04:31.000 183 21199.00 85.99 42879.60 47833.75 2015-07-02 01:04:32.000 183 21198.97 85.97 42879.60 47833.76 2015-07-02 01:04:33.000 183 21198.96 85.95 42879.62 47833.75 2015-07-02 01:04:34.000 183 21198.95 85.95 42879.61 47833.75 2015-07-02 01:04:35.000 183 21198.97 85.93 42879.61 47833.73 2015-07-02 01:04:36.000 183 21198.96 85.93 42879.58 47833.75 2015-07-02 01:04:37.000 183 21198.97 85.93 42879.60 47833.74 2015-07-02 01:04:38.000 183 21198.96 85.92 42879.62 47833.75 2015-07-02 01:04:39.000 183 21198.95 85.93 42879.62 47833.73 2015-07-02 01:04:40.000 183 21198.96 85.93 42879.61 47833.77 2015-07-02 01:04:41.000 183 21198.96 85.94 42879.64 47833.77 2015-07-02 01:04:42.000 183 21198.96 85.95 42879.61 47833.74 2015-07-02 01:04:43.000 183 21198.97 85.92 42879.60 47833.74 2015-07-02 01:04:44.000 183 21198.97 85.90 42879.64 47833.76 2015-07-02 01:04:45.000 183 21198.94 85.90 42879.63 47833.76 2015-07-02 01:04:46.000 183 21198.96 85.91 42879.62 47833.79 2015-07-02 01:04:47.000 183 21198.99 85.89 42879.62 47833.78 2015-07-02 01:04:48.000 183 21198.97 85.89 42879.67 47833.79 2015-07-02 01:04:49.000 183 21198.97 85.90 42879.67 47833.81 2015-07-02 01:04:50.000 183 21198.96 85.90 42879.67 47833.82 2015-07-02 01:04:51.000 183 21198.95 85.92 42879.63 47833.83 2015-07-02 01:04:52.000 183 21198.95 85.89 42879.66 47833.80 2015-07-02 01:04:53.000 183 21198.95 85.87 42879.68 47833.81 2015-07-02 01:04:54.000 183 21198.97 85.84 42879.67 47833.82 2015-07-02 01:04:55.000 183 21198.97 85.82 42879.67 47833.84 2015-07-02 01:04:56.000 183 21198.98 85.86 42879.69 47833.86 2015-07-02 01:04:57.000 183 21198.96 85.90 42879.72 47833.84 2015-07-02 01:04:58.000 183 21198.94 85.87 42879.72 47833.85 2015-07-02 01:04:59.000 183 21198.95 85.85 42879.71 47833.91 2015-07-02 01:05:00.000 183 21198.97 85.86 42879.71 47833.88 2015-07-02 01:05:01.000 183 21198.96 85.88 42879.70 47833.89 2015-07-02 01:05:02.000 183 21198.98 85.87 42879.74 47833.88 2015-07-02 01:05:03.000 183 21198.95 85.87 42879.69 47833.87 2015-07-02 01:05:04.000 183 21198.93 85.86 42879.71 47833.87 2015-07-02 01:05:05.000 183 21198.92 85.88 42879.71 47833.87 2015-07-02 01:05:06.000 183 21198.94 85.88 42879.73 47833.88 2015-07-02 01:05:07.000 183 21198.93 85.87 42879.73 47833.87 2015-07-02 01:05:08.000 183 21198.91 85.87 42879.72 47833.88 2015-07-02 01:05:09.000 183 21198.92 85.88 42879.74 47833.86 2015-07-02 01:05:10.000 183 21198.89 85.89 42879.75 47833.83 2015-07-02 01:05:11.000 183 21198.89 85.90 42879.72 47833.84 2015-07-02 01:05:12.000 183 21198.89 85.91 42879.72 47833.82 2015-07-02 01:05:13.000 183 21198.86 85.91 42879.72 47833.81 2015-07-02 01:05:14.000 183 21198.87 85.92 42879.73 47833.81 2015-07-02 01:05:15.000 183 21198.89 85.90 42879.72 47833.80 2015-07-02 01:05:16.000 183 21198.86 85.91 42879.71 47833.81 2015-07-02 01:05:17.000 183 21198.83 85.91 42879.72 47833.81 2015-07-02 01:05:18.000 183 21198.83 85.90 42879.71 47833.80 2015-07-02 01:05:19.000 183 21198.85 85.90 42879.70 47833.77 2015-07-02 01:05:20.000 183 21198.83 85.90 42879.69 47833.79 2015-07-02 01:05:21.000 183 21198.85 85.90 42879.70 47833.79 2015-07-02 01:05:22.000 183 21198.84 85.91 42879.71 47833.78 2015-07-02 01:05:23.000 183 21198.84 85.90 42879.70 47833.79 2015-07-02 01:05:24.000 183 21198.83 85.89 42879.69 47833.81 2015-07-02 01:05:25.000 183 21198.81 85.92 42879.71 47833.77 2015-07-02 01:05:26.000 183 21198.81 85.93 42879.74 47833.79 2015-07-02 01:05:27.000 183 21198.81 85.94 42879.70 47833.79 2015-07-02 01:05:28.000 183 21198.82 85.95 42879.71 47833.80 2015-07-02 01:05:29.000 183 21198.82 85.97 42879.70 47833.78 2015-07-02 01:05:30.000 183 21198.82 85.98 42879.72 47833.78 2015-07-02 01:05:31.000 183 21198.83 85.96 42879.72 47833.79 2015-07-02 01:05:32.000 183 21198.82 86.00 42879.73 47833.77 2015-07-02 01:05:33.000 183 21198.82 85.99 42879.71 47833.77 2015-07-02 01:05:34.000 183 21198.84 86.02 42879.68 47833.78 2015-07-02 01:05:35.000 183 21198.82 86.03 42879.73 47833.77 2015-07-02 01:05:36.000 183 21198.85 86.04 42879.74 47833.77 2015-07-02 01:05:37.000 183 21198.84 86.06 42879.68 47833.79 2015-07-02 01:05:38.000 183 21198.86 86.06 42879.70 47833.77 2015-07-02 01:05:39.000 183 21198.86 86.06 42879.70 47833.79 2015-07-02 01:05:40.000 183 21198.86 86.09 42879.69 47833.77 2015-07-02 01:05:41.000 183 21198.86 86.09 42879.65 47833.77 2015-07-02 01:05:42.000 183 21198.88 86.07 42879.65 47833.78 2015-07-02 01:05:43.000 183 21198.89 86.09 42879.70 47833.78 2015-07-02 01:05:44.000 183 21198.90 86.09 42879.70 47833.77 2015-07-02 01:05:45.000 183 21198.88 86.07 42879.67 47833.79 2015-07-02 01:05:46.000 183 21198.89 86.09 42879.69 47833.80 2015-07-02 01:05:47.000 183 21198.88 86.11 42879.70 47833.81 2015-07-02 01:05:48.000 183 21198.90 86.12 42879.67 47833.79 2015-07-02 01:05:49.000 183 21198.88 86.15 42879.68 47833.82 2015-07-02 01:05:50.000 183 21198.90 86.16 42879.69 47833.80 2015-07-02 01:05:51.000 183 21198.92 86.15 42879.71 47833.82 2015-07-02 01:05:52.000 183 21198.91 86.17 42879.70 47833.80 2015-07-02 01:05:53.000 183 21198.89 86.19 42879.68 47833.82 2015-07-02 01:05:54.000 183 21198.90 86.17 42879.71 47833.82 2015-07-02 01:05:55.000 183 21198.92 86.16 42879.68 47833.83 2015-07-02 01:05:56.000 183 21198.93 86.20 42879.69 47833.82 2015-07-02 01:05:57.000 183 21198.93 86.24 42879.70 47833.82 2015-07-02 01:05:58.000 183 21198.91 86.26 42879.67 47833.82 2015-07-02 01:05:59.000 183 21198.92 86.26 42879.65 47833.80 2015-07-02 01:06:00.000 183 21198.91 86.26 42879.64 47833.82 2015-07-02 01:06:01.000 183 21198.91 86.28 42879.66 47833.79 2015-07-02 01:06:02.000 183 21198.90 86.31 42879.68 47833.80 2015-07-02 01:06:03.000 183 21198.91 86.31 42879.67 47833.76 2015-07-02 01:06:04.000 183 21198.92 86.31 42879.65 47833.76 2015-07-02 01:06:05.000 183 21198.94 86.31 42879.64 47833.75 2015-07-02 01:06:06.000 183 21198.95 86.29 42879.64 47833.75 2015-07-02 01:06:07.000 183 21198.91 86.30 42879.61 47833.75 2015-07-02 01:06:08.000 183 21198.92 86.30 42879.62 47833.74 2015-07-02 01:06:09.000 183 21198.95 86.31 42879.63 47833.75 2015-07-02 01:06:10.000 183 21198.97 86.28 42879.66 47833.73 2015-07-02 01:06:11.000 183 21198.94 86.26 42879.65 47833.76 2015-07-02 01:06:12.000 183 21198.96 86.24 42879.64 47833.76 2015-07-02 01:06:13.000 183 21198.97 86.22 42879.63 47833.76 2015-07-02 01:06:14.000 183 21198.94 86.22 42879.62 47833.75 2015-07-02 01:06:15.000 183 21198.94 86.21 42879.62 47833.73 2015-07-02 01:06:16.000 183 21198.94 86.19 42879.60 47833.76 2015-07-02 01:06:17.000 183 21198.95 86.20 42879.62 47833.77 2015-07-02 01:06:18.000 183 21198.97 86.18 42879.63 47833.76 2015-07-02 01:06:19.000 183 21198.94 86.16 42879.62 47833.75 2015-07-02 01:06:20.000 183 21198.95 86.14 42879.64 47833.76 2015-07-02 01:06:21.000 183 21198.93 86.11 42879.64 47833.75 2015-07-02 01:06:22.000 183 21198.94 86.08 42879.61 47833.76 2015-07-02 01:06:23.000 183 21198.92 86.09 42879.61 47833.74 2015-07-02 01:06:24.000 183 21198.87 86.09 42879.63 47833.77 2015-07-02 01:06:25.000 183 21198.87 86.06 42879.62 47833.74 2015-07-02 01:06:26.000 183 21198.87 86.02 42879.67 47833.75 2015-07-02 01:06:27.000 183 21198.89 86.01 42879.63 47833.74 2015-07-02 01:06:28.000 183 21198.88 86.01 42879.65 47833.74 2015-07-02 01:06:29.000 183 21198.86 86.03 42879.64 47833.73 2015-07-02 01:06:30.000 183 21198.85 86.05 42879.63 47833.74 2015-07-02 01:06:31.000 183 21198.83 86.06 42879.64 47833.72 2015-07-02 01:06:32.000 183 21198.81 86.08 42879.63 47833.69 2015-07-02 01:06:33.000 183 21198.80 86.06 42879.60 47833.67 2015-07-02 01:06:34.000 183 21198.80 86.05 42879.60 47833.66 2015-07-02 01:06:35.000 183 21198.79 86.05 42879.61 47833.64 2015-07-02 01:06:36.000 183 21198.76 86.03 42879.58 47833.61 2015-07-02 01:06:37.000 183 21198.77 86.04 42879.56 47833.63 2015-07-02 01:06:38.000 183 21198.79 86.02 42879.55 47833.63 2015-07-02 01:06:39.000 183 21198.80 85.99 42879.59 47833.66 2015-07-02 01:06:40.000 183 21198.81 86.00 42879.58 47833.61 2015-07-02 01:06:41.000 183 21198.82 85.99 42879.60 47833.63 2015-07-02 01:06:42.000 183 21198.80 86.01 42879.58 47833.66 2015-07-02 01:06:43.000 183 21198.79 86.00 42879.60 47833.61 2015-07-02 01:06:44.000 183 21198.80 86.00 42879.62 47833.66 2015-07-02 01:06:45.000 183 21198.77 86.02 42879.63 47833.65 2015-07-02 01:06:46.000 183 21198.74 86.02 42879.65 47833.68 2015-07-02 01:06:47.000 183 21198.77 86.04 42879.64 47833.69 2015-07-02 01:06:48.000 183 21198.74 86.04 42879.63 47833.66 2015-07-02 01:06:49.000 183 21198.76 86.06 42879.61 47833.67 2015-07-02 01:06:50.000 183 21198.74 86.07 42879.63 47833.67 2015-07-02 01:06:51.000 183 21198.72 86.07 42879.64 47833.67 2015-07-02 01:06:52.000 183 21198.70 86.08 42879.63 47833.67 2015-07-02 01:06:53.000 183 21198.69 86.10 42879.65 47833.66 2015-07-02 01:06:54.000 183 21198.68 86.10 42879.64 47833.68 2015-07-02 01:06:55.000 183 21198.68 86.08 42879.65 47833.65 2015-07-02 01:06:56.000 183 21198.70 86.05 42879.68 47833.65 2015-07-02 01:06:57.000 183 21198.70 86.08 42879.65 47833.70 2015-07-02 01:06:58.000 183 21198.73 86.10 42879.65 47833.69 2015-07-02 01:06:59.000 183 21198.68 86.14 42879.69 47833.68 2015-07-02 01:07:00.000 183 21198.68 86.15 42879.65 47833.68 2015-07-02 01:07:01.000 183 21198.68 86.18 42879.64 47833.67 2015-07-02 01:07:02.000 183 21198.69 86.21 42879.67 47833.66 2015-07-02 01:07:03.000 183 21198.72 86.19 42879.63 47833.65 2015-07-02 01:07:04.000 183 21198.72 86.20 42879.60 47833.64 2015-07-02 01:07:05.000 183 21198.72 86.22 42879.62 47833.65 2015-07-02 01:07:06.000 183 21198.72 86.25 42879.59 47833.63 2015-07-02 01:07:07.000 183 21198.72 86.25 42879.58 47833.63 2015-07-02 01:07:08.000 183 21198.73 86.27 42879.58 47833.61 2015-07-02 01:07:09.000 183 21198.71 86.29 42879.56 47833.63 2015-07-02 01:07:10.000 183 21198.71 86.27 42879.56 47833.62 2015-07-02 01:07:11.000 183 21198.72 86.30 42879.59 47833.61 2015-07-02 01:07:12.000 183 21198.74 86.33 42879.57 47833.63 2015-07-02 01:07:13.000 183 21198.70 86.40 42879.55 47833.61 2015-07-02 01:07:14.000 183 21198.70 86.39 42879.55 47833.61 2015-07-02 01:07:15.000 183 21198.69 86.41 42879.51 47833.58 2015-07-02 01:07:16.000 183 21198.69 86.39 42879.51 47833.59 2015-07-02 01:07:17.000 183 21198.70 86.40 42879.51 47833.54 2015-07-02 01:07:18.000 183 21198.67 86.45 42879.52 47833.55 2015-07-02 01:07:19.000 183 21198.67 86.51 42879.49 47833.53 2015-07-02 01:07:20.000 183 21198.68 86.51 42879.49 47833.52 2015-07-02 01:07:21.000 183 21198.68 86.51 42879.46 47833.51 2015-07-02 01:07:22.000 183 21198.67 86.52 42879.51 47833.50 2015-07-02 01:07:23.000 183 21198.66 86.48 42879.48 47833.49 2015-07-02 01:07:24.000 183 21198.66 86.52 42879.48 47833.49 2015-07-02 01:07:25.000 183 21198.65 86.55 42879.47 47833.52 2015-07-02 01:07:26.000 183 21198.62 86.59 42879.47 47833.49 2015-07-02 01:07:27.000 183 21198.66 86.56 42879.46 47833.52 2015-07-02 01:07:28.000 183 21198.66 86.55 42879.45 47833.49 2015-07-02 01:07:29.000 183 21198.67 86.54 42879.47 47833.50 2015-07-02 01:07:30.000 183 21198.66 86.55 42879.47 47833.50 2015-07-02 01:07:31.000 183 21198.63 86.56 42879.48 47833.51 2015-07-02 01:07:32.000 183 21198.60 86.60 42879.50 47833.46 2015-07-02 01:07:33.000 183 21198.57 86.63 42879.45 47833.48 2015-07-02 01:07:34.000 183 21198.59 86.62 42879.44 47833.47 2015-07-02 01:07:35.000 183 21198.58 86.61 42879.47 47833.45 2015-07-02 01:07:36.000 183 21198.55 86.61 42879.47 47833.47 2015-07-02 01:07:37.000 183 21198.57 86.55 42879.49 47833.49 2015-07-02 01:07:38.000 183 21198.59 86.52 42879.49 47833.49 2015-07-02 01:07:39.000 183 21198.59 86.52 42879.53 47833.50 2015-07-02 01:07:40.000 183 21198.59 86.53 42879.51 47833.51 2015-07-02 01:07:41.000 183 21198.56 86.55 42879.53 47833.52 2015-07-02 01:07:42.000 183 21198.55 86.56 42879.56 47833.51 2015-07-02 01:07:43.000 183 21198.52 86.56 42879.53 47833.52 2015-07-02 01:07:44.000 183 21198.53 86.56 42879.54 47833.52 2015-07-02 01:07:45.000 183 21198.52 86.56 42879.55 47833.53 2015-07-02 01:07:46.000 183 21198.52 86.55 42879.58 47833.53 2015-07-02 01:07:47.000 183 21198.50 86.55 42879.55 47833.52 2015-07-02 01:07:48.000 183 21198.52 86.55 42879.54 47833.53 2015-07-02 01:07:49.000 183 21198.52 86.55 42879.54 47833.53 2015-07-02 01:07:50.000 183 21198.52 86.53 42879.56 47833.53 2015-07-02 01:07:51.000 183 21198.51 86.52 42879.56 47833.53 2015-07-02 01:07:52.000 183 21198.50 86.53 42879.57 47833.54 2015-07-02 01:07:53.000 183 21198.50 86.53 42879.61 47833.52 2015-07-02 01:07:54.000 183 21198.48 86.53 42879.59 47833.52 2015-07-02 01:07:55.000 183 21198.47 86.54 42879.56 47833.54 2015-07-02 01:07:56.000 183 21198.48 86.55 42879.57 47833.53 2015-07-02 01:07:57.000 183 21198.48 86.53 42879.58 47833.54 2015-07-02 01:07:58.000 183 21198.47 86.51 42879.60 47833.55 2015-07-02 01:07:59.000 183 21198.46 86.49 42879.59 47833.54 2015-07-02 01:08:00.000 183 21198.47 86.50 42879.65 47833.54 2015-07-02 01:08:01.000 183 21198.44 86.50 42879.62 47833.54 2015-07-02 01:08:02.000 183 21198.43 86.52 42879.60 47833.52 2015-07-02 01:08:03.000 183 21198.44 86.54 42879.59 47833.52 2015-07-02 01:08:04.000 183 21198.45 86.52 42879.60 47833.54 2015-07-02 01:08:05.000 183 21198.41 86.51 42879.62 47833.52 2015-07-02 01:08:06.000 183 21198.41 86.52 42879.61 47833.52 2015-07-02 01:08:07.000 183 21198.41 86.54 42879.60 47833.52 2015-07-02 01:08:08.000 183 21198.42 86.53 42879.62 47833.53 2015-07-02 01:08:09.000 183 21198.44 86.50 42879.63 47833.53 2015-07-02 01:08:10.000 183 21198.46 86.47 42879.64 47833.52 2015-07-02 01:08:11.000 183 21198.43 86.48 42879.62 47833.52 2015-07-02 01:08:12.000 183 21198.43 86.49 42879.62 47833.53 2015-07-02 01:08:13.000 183 21198.45 86.49 42879.63 47833.53 2015-07-02 01:08:14.000 183 21198.42 86.49 42879.62 47833.51 2015-07-02 01:08:15.000 183 21198.42 86.48 42879.63 47833.53 2015-07-02 01:08:16.000 183 21198.41 86.47 42879.63 47833.52 2015-07-02 01:08:17.000 183 21198.42 86.47 42879.62 47833.52 2015-07-02 01:08:18.000 183 21198.42 86.47 42879.64 47833.55 2015-07-02 01:08:19.000 183 21198.43 86.49 42879.63 47833.51 2015-07-02 01:08:20.000 183 21198.43 86.50 42879.64 47833.53 2015-07-02 01:08:21.000 183 21198.42 86.51 42879.63 47833.52 2015-07-02 01:08:22.000 183 21198.41 86.51 42879.59 47833.53 2015-07-02 01:08:23.000 183 21198.41 86.51 42879.61 47833.52 2015-07-02 01:08:24.000 183 21198.41 86.49 42879.58 47833.52 2015-07-02 01:08:25.000 183 21198.39 86.48 42879.60 47833.55 2015-07-02 01:08:26.000 183 21198.41 86.49 42879.62 47833.54 2015-07-02 01:08:27.000 183 21198.37 86.51 42879.65 47833.53 2015-07-02 01:08:28.000 183 21198.38 86.54 42879.64 47833.55 2015-07-02 01:08:29.000 183 21198.41 86.51 42879.67 47833.54 2015-07-02 01:08:30.000 183 21198.38 86.54 42879.68 47833.54 2015-07-02 01:08:31.000 183 21198.41 86.55 42879.65 47833.58 2015-07-02 01:08:32.000 183 21198.42 86.58 42879.64 47833.57 2015-07-02 01:08:33.000 183 21198.41 86.60 42879.66 47833.57 2015-07-02 01:08:34.000 183 21198.40 86.60 42879.66 47833.61 2015-07-02 01:08:35.000 183 21198.41 86.59 42879.69 47833.59 2015-07-02 01:08:36.000 183 21198.45 86.59 42879.72 47833.61 2015-07-02 01:08:37.000 183 21198.47 86.60 42879.74 47833.64 2015-07-02 01:08:38.000 183 21198.49 86.64 42879.72 47833.62 2015-07-02 01:08:39.000 183 21198.49 86.64 42879.70 47833.63 2015-07-02 01:08:40.000 183 21198.51 86.66 42879.71 47833.64 2015-07-02 01:08:41.000 183 21198.56 86.62 42879.71 47833.65 2015-07-02 01:08:42.000 183 21198.58 86.63 42879.75 47833.68 2015-07-02 01:08:43.000 183 21198.61 86.63 42879.72 47833.70 2015-07-02 01:08:44.000 183 21198.62 86.63 42879.78 47833.73 2015-07-02 01:08:45.000 183 21198.62 86.64 42879.74 47833.75 2015-07-02 01:08:46.000 183 21198.65 86.68 42879.76 47833.78 2015-07-02 01:08:47.000 183 21198.66 86.69 42879.80 47833.79 2015-07-02 01:08:48.000 183 21198.67 86.71 42879.77 47833.79 2015-07-02 01:08:49.000 183 21198.68 86.72 42879.78 47833.79 2015-07-02 01:08:50.000 183 21198.65 86.78 42879.78 47833.78 2015-07-02 01:08:51.000 183 21198.68 86.79 42879.77 47833.77 2015-07-02 01:08:52.000 183 21198.69 86.78 42879.74 47833.76 2015-07-02 01:08:53.000 183 21198.66 86.84 42879.74 47833.76 2015-07-02 01:08:54.000 183 21198.65 86.87 42879.72 47833.72 2015-07-02 01:08:55.000 183 21198.68 86.86 42879.68 47833.70 2015-07-02 01:08:56.000 183 21198.67 86.87 42879.70 47833.70 2015-07-02 01:08:57.000 183 21198.66 86.89 42879.67 47833.69 2015-07-02 01:08:58.000 183 21198.67 86.90 42879.68 47833.68 2015-07-02 01:08:59.000 183 21198.67 86.91 42879.67 47833.68 2015-07-02 01:09:00.000 183 21198.69 86.90 42879.70 47833.66 2015-07-02 01:09:01.000 183 21198.70 86.90 42879.63 47833.67 2015-07-02 01:09:02.000 183 21198.68 86.93 42879.64 47833.66 2015-07-02 01:09:03.000 183 21198.67 86.93 42879.65 47833.69 2015-07-02 01:09:04.000 183 21198.70 86.95 42879.65 47833.69 2015-07-02 01:09:05.000 183 21198.72 86.96 42879.66 47833.65 2015-07-02 01:09:06.000 183 21198.71 86.96 42879.63 47833.68 2015-07-02 01:09:07.000 183 21198.73 86.95 42879.64 47833.67 2015-07-02 01:09:08.000 183 21198.76 86.92 42879.65 47833.66 2015-07-02 01:09:09.000 183 21198.76 86.93 42879.61 47833.68 2015-07-02 01:09:10.000 183 21198.75 86.92 42879.61 47833.69 2015-07-02 01:09:11.000 183 21198.77 86.90 42879.61 47833.69 2015-07-02 01:09:12.000 183 21198.79 86.91 42879.61 47833.70 2015-07-02 01:09:13.000 183 21198.80 86.90 42879.64 47833.71 2015-07-02 01:09:14.000 183 21198.80 86.88 42879.65 47833.72 2015-07-02 01:09:15.000 183 21198.82 86.88 42879.64 47833.71 2015-07-02 01:09:16.000 183 21198.83 86.86 42879.66 47833.76 2015-07-02 01:09:17.000 183 21198.85 86.81 42879.68 47833.74 2015-07-02 01:09:18.000 183 21198.85 86.79 42879.69 47833.78 2015-07-02 01:09:19.000 183 21198.87 86.79 42879.72 47833.78 2015-07-02 01:09:20.000 183 21198.88 86.79 42879.73 47833.79 2015-07-02 01:09:21.000 183 21198.84 86.78 42879.75 47833.80 2015-07-02 01:09:22.000 183 21198.84 86.78 42879.73 47833.83 2015-07-02 01:09:23.000 183 21198.86 86.76 42879.75 47833.82 2015-07-02 01:09:24.000 183 21198.86 86.74 42879.77 47833.83 2015-07-02 01:09:25.000 183 21198.87 86.73 42879.74 47833.84 2015-07-02 01:09:26.000 183 21198.86 86.73 42879.74 47833.83 2015-07-02 01:09:27.000 183 21198.86 86.74 42879.74 47833.83 2015-07-02 01:09:28.000 183 21198.84 86.73 42879.76 47833.85 2015-07-02 01:09:29.000 183 21198.84 86.70 42879.78 47833.83 2015-07-02 01:09:30.000 183 21198.81 86.75 42879.77 47833.85 2015-07-02 01:09:31.000 183 21198.78 86.76 42879.74 47833.82 2015-07-02 01:09:32.000 183 21198.77 86.74 42879.75 47833.81 2015-07-02 01:09:33.000 183 21198.79 86.75 42879.75 47833.81 2015-07-02 01:09:34.000 183 21198.79 86.76 42879.74 47833.75 2015-07-02 01:09:35.000 183 21198.79 86.74 42879.70 47833.78 2015-07-02 01:09:36.000 183 21198.81 86.72 42879.74 47833.76 2015-07-02 01:09:37.000 183 21198.80 86.71 42879.71 47833.77 2015-07-02 01:09:38.000 183 21198.80 86.70 42879.72 47833.78 2015-07-02 01:09:39.000 183 21198.78 86.72 42879.69 47833.77 2015-07-02 01:09:40.000 183 21198.78 86.69 42879.69 47833.76 2015-07-02 01:09:41.000 183 21198.81 86.69 42879.71 47833.78 2015-07-02 01:09:42.000 183 21198.79 86.70 42879.71 47833.77 2015-07-02 01:09:43.000 183 21198.79 86.70 42879.70 47833.76 2015-07-02 01:09:44.000 183 21198.79 86.70 42879.69 47833.76 2015-07-02 01:09:45.000 183 21198.77 86.69 42879.66 47833.75 2015-07-02 01:09:46.000 183 21198.79 86.68 42879.67 47833.76 2015-07-02 01:09:47.000 183 21198.80 86.68 42879.67 47833.77 2015-07-02 01:09:48.000 183 21198.78 86.68 42879.65 47833.77 2015-07-02 01:09:49.000 183 21198.79 86.67 42879.65 47833.76 2015-07-02 01:09:50.000 183 21198.81 86.67 42879.65 47833.79 2015-07-02 01:09:51.000 183 21198.83 86.69 42879.65 47833.77 2015-07-02 01:09:52.000 183 21198.81 86.73 42879.64 47833.75 2015-07-02 01:09:53.000 183 21198.78 86.77 42879.62 47833.75 2015-07-02 01:09:54.000 183 21198.76 86.78 42879.59 47833.71 2015-07-02 01:09:55.000 183 21198.75 86.75 42879.58 47833.68 2015-07-02 01:09:56.000 183 21198.73 86.73 42879.54 47833.65 2015-07-02 01:09:57.000 183 21198.75 86.71 42879.54 47833.64 2015-07-02 01:09:58.000 183 21198.74 86.71 42879.54 47833.63 2015-07-02 01:09:59.000 183 21198.72 86.67 42879.54 47833.64 2015-07-02 01:10:00.000 183 21198.72 86.67 42879.52 47833.64 2015-07-02 01:10:01.000 183 21198.74 86.64 42879.56 47833.62 2015-07-02 01:10:02.000 183 21198.75 86.65 42879.56 47833.64 2015-07-02 01:10:03.000 183 21198.75 86.65 42879.56 47833.64 2015-07-02 01:10:04.000 183 21198.76 86.67 42879.53 47833.61 2015-07-02 01:10:05.000 183 21198.73 86.67 42879.52 47833.60 2015-07-02 01:10:06.000 183 21198.73 86.67 42879.48 47833.56 2015-07-02 01:10:07.000 183 21198.71 86.67 42879.46 47833.56 2015-07-02 01:10:08.000 183 21198.72 86.66 42879.46 47833.54 2015-07-02 01:10:09.000 183 21198.69 86.64 42879.45 47833.52 2015-07-02 01:10:10.000 183 21198.68 86.62 42879.45 47833.53 2015-07-02 01:10:11.000 183 21198.68 86.62 42879.45 47833.52 2015-07-02 01:10:12.000 183 21198.67 86.58 42879.46 47833.51 2015-07-02 01:10:13.000 183 21198.69 86.58 42879.45 47833.52 2015-07-02 01:10:14.000 183 21198.69 86.56 42879.46 47833.56 2015-07-02 01:10:15.000 183 21198.70 86.57 42879.48 47833.53 2015-07-02 01:10:16.000 183 21198.68 86.57 42879.49 47833.54 2015-07-02 01:10:17.000 183 21198.71 86.56 42879.48 47833.55 2015-07-02 01:10:18.000 183 21198.71 86.57 42879.50 47833.55 2015-07-02 01:10:19.000 183 21198.72 86.58 42879.51 47833.55 2015-07-02 01:10:20.000 183 21198.73 86.56 42879.50 47833.56 2015-07-02 01:10:21.000 183 21198.73 86.55 42879.49 47833.56 2015-07-02 01:10:22.000 183 21198.78 86.53 42879.50 47833.59 2015-07-02 01:10:23.000 183 21198.78 86.52 42879.51 47833.60 2015-07-02 01:10:24.000 183 21198.80 86.54 42879.51 47833.63 2015-07-02 01:10:25.000 183 21198.78 86.54 42879.54 47833.60 2015-07-02 01:10:26.000 183 21198.76 86.52 42879.53 47833.64 2015-07-02 01:10:27.000 183 21198.76 86.49 42879.55 47833.62 2015-07-02 01:10:28.000 183 21198.78 86.50 42879.58 47833.65 2015-07-02 01:10:29.000 183 21198.79 86.50 42879.61 47833.70 2015-07-02 01:10:30.000 183 21198.77 86.49 42879.61 47833.69 2015-07-02 01:10:31.000 183 21198.81 86.45 42879.64 47833.75 2015-07-02 01:10:32.000 183 21198.82 86.44 42879.67 47833.77 2015-07-02 01:10:33.000 183 21198.85 86.42 42879.71 47833.81 2015-07-02 01:10:34.000 183 21198.86 86.41 42879.75 47833.83 2015-07-02 01:10:35.000 183 21198.87 86.40 42879.78 47833.87 2015-07-02 01:10:36.000 183 21198.87 86.39 42879.79 47833.90 2015-07-02 01:10:37.000 183 21198.88 86.39 42879.81 47833.91 2015-07-02 01:10:38.000 183 21198.89 86.42 42879.83 47833.92 2015-07-02 01:10:39.000 183 21198.88 86.40 42879.81 47833.94 2015-07-02 01:10:40.000 183 21198.89 86.42 42879.83 47833.93 2015-07-02 01:10:41.000 183 21198.90 86.43 42879.81 47833.95 2015-07-02 01:10:42.000 183 21198.89 86.42 42879.82 47833.94 2015-07-02 01:10:43.000 183 21198.89 86.45 42879.82 47833.95 2015-07-02 01:10:44.000 183 21198.89 86.47 42879.81 47833.93 2015-07-02 01:10:45.000 183 21198.87 86.48 42879.80 47833.94 2015-07-02 01:10:46.000 183 21198.88 86.48 42879.80 47833.93 2015-07-02 01:10:47.000 183 21198.90 86.48 42879.79 47833.92 2015-07-02 01:10:48.000 183 21198.89 86.49 42879.80 47833.95 2015-07-02 01:10:49.000 183 21198.89 86.49 42879.82 47833.92 2015-07-02 01:10:50.000 183 21198.92 86.48 42879.84 47833.91 2015-07-02 01:10:51.000 183 21198.92 86.48 42879.82 47833.92 2015-07-02 01:10:52.000 183 21198.90 86.48 42879.82 47833.94 2015-07-02 01:10:53.000 183 21198.89 86.49 42879.83 47833.93 2015-07-02 01:10:54.000 183 21198.89 86.47 42879.79 47833.93 2015-07-02 01:10:55.000 183 21198.90 86.46 42879.80 47833.95 2015-07-02 01:10:56.000 183 21198.92 86.47 42879.81 47833.94 2015-07-02 01:10:57.000 183 21198.91 86.50 42879.80 47833.93 2015-07-02 01:10:58.000 183 21198.92 86.53 42879.79 47833.93 2015-07-02 01:10:59.000 183 21198.91 86.52 42879.82 47833.94 2015-07-02 01:11:00.000 183 21198.93 86.49 42879.83 47833.94 2015-07-02 01:11:01.000 183 21198.92 86.49 42879.81 47833.95 2015-07-02 01:11:02.000 183 21198.90 86.53 42879.81 47833.93 2015-07-02 01:11:03.000 183 21198.87 86.56 42879.76 47833.90 2015-07-02 01:11:04.000 183 21198.85 86.59 42879.72 47833.85 2015-07-02 01:11:05.000 183 21198.81 86.58 42879.68 47833.81 2015-07-02 01:11:06.000 183 21198.80 86.57 42879.69 47833.79 2015-07-02 01:11:07.000 183 21198.83 86.53 42879.70 47833.77 2015-07-02 01:11:08.000 183 21198.82 86.53 42879.69 47833.73 2015-07-02 01:11:09.000 183 21198.81 86.54 42879.64 47833.75 2015-07-02 01:11:10.000 183 21198.81 86.54 42879.65 47833.75 2015-07-02 01:11:11.000 183 21198.79 86.55 42879.64 47833.72 2015-07-02 01:11:12.000 183 21198.79 86.52 42879.62 47833.72 2015-07-02 01:11:13.000 183 21198.79 86.50 42879.64 47833.73 2015-07-02 01:11:14.000 183 21198.81 86.53 42879.60 47833.71 2015-07-02 01:11:15.000 183 21198.76 86.52 42879.61 47833.72 2015-07-02 01:11:16.000 183 21198.79 86.50 42879.62 47833.70 2015-07-02 01:11:17.000 183 21198.77 86.49 42879.59 47833.70 2015-07-02 01:11:18.000 183 21198.74 86.48 42879.62 47833.70 2015-07-02 01:11:19.000 183 21198.77 86.49 42879.61 47833.73 2015-07-02 01:11:20.000 183 21198.78 86.48 42879.61 47833.69 2015-07-02 01:11:21.000 183 21198.79 86.50 42879.59 47833.70 2015-07-02 01:11:22.000 183 21198.81 86.51 42879.60 47833.70 2015-07-02 01:11:23.000 183 21198.79 86.52 42879.59 47833.69 2015-07-02 01:11:24.000 183 21198.79 86.49 42879.61 47833.70 2015-07-02 01:11:25.000 183 21198.78 86.49 42879.61 47833.70 2015-07-02 01:11:26.000 183 21198.78 86.48 42879.60 47833.67 2015-07-02 01:11:27.000 183 21198.76 86.48 42879.61 47833.70 2015-07-02 01:11:28.000 183 21198.74 86.45 42879.62 47833.67 2015-07-02 01:11:29.000 183 21198.72 86.43 42879.65 47833.67 2015-07-02 01:11:30.000 183 21198.71 86.43 42879.64 47833.68 2015-07-02 01:11:31.000 183 21198.68 86.43 42879.62 47833.67 2015-07-02 01:11:32.000 183 21198.68 86.43 42879.60 47833.65 2015-07-02 01:11:33.000 183 21198.67 86.42 42879.61 47833.66 2015-07-02 01:11:34.000 183 21198.66 86.43 42879.61 47833.65 2015-07-02 01:11:35.000 183 21198.68 86.43 42879.62 47833.65 2015-07-02 01:11:36.000 183 21198.66 86.45 42879.60 47833.66 2015-07-02 01:11:37.000 183 21198.63 86.46 42879.58 47833.63 2015-07-02 01:11:38.000 183 21198.65 86.45 42879.59 47833.64 2015-07-02 01:11:39.000 183 21198.67 86.47 42879.60 47833.63 2015-07-02 01:11:40.000 183 21198.67 86.49 42879.59 47833.63 2015-07-02 01:11:41.000 183 21198.65 86.49 42879.60 47833.60 2015-07-02 01:11:42.000 183 21198.66 86.46 42879.59 47833.64 2015-07-02 01:11:43.000 183 21198.66 86.46 42879.58 47833.61 2015-07-02 01:11:44.000 183 21198.62 86.50 42879.57 47833.63 2015-07-02 01:11:45.000 183 21198.63 86.49 42879.57 47833.62 2015-07-02 01:11:46.000 183 21198.64 86.47 42879.59 47833.61 2015-07-02 01:11:47.000 183 21198.65 86.49 42879.60 47833.63 2015-07-02 01:11:48.000 183 21198.64 86.50 42879.60 47833.63 2015-07-02 01:11:49.000 183 21198.66 86.52 42879.62 47833.62 2015-07-02 01:11:50.000 183 21198.66 86.53 42879.61 47833.61 2015-07-02 01:11:51.000 183 21198.67 86.53 42879.61 47833.62 2015-07-02 01:11:52.000 183 21198.67 86.55 42879.58 47833.62 2015-07-02 01:11:53.000 183 21198.67 86.55 42879.58 47833.64 2015-07-02 01:11:54.000 183 21198.67 86.55 42879.56 47833.63 2015-07-02 01:11:55.000 183 21198.65 86.57 42879.56 47833.61 2015-07-02 01:11:56.000 183 21198.63 86.56 42879.58 47833.62 2015-07-02 01:11:57.000 183 21198.68 86.55 42879.56 47833.62 2015-07-02 01:11:58.000 183 21198.69 86.58 42879.56 47833.64 2015-07-02 01:11:59.000 183 21198.70 86.60 42879.55 47833.62 2015-07-02 01:12:00.000 183 21198.68 86.61 42879.56 47833.62 2015-07-02 01:12:01.000 183 21198.65 86.61 42879.57 47833.61 2015-07-02 01:12:02.000 183 21198.64 86.65 42879.58 47833.61 2015-07-02 01:12:03.000 183 21198.67 86.65 42879.59 47833.62 2015-07-02 01:12:04.000 183 21198.67 86.63 42879.58 47833.62 2015-07-02 01:12:05.000 183 21198.68 86.65 42879.56 47833.60 2015-07-02 01:12:06.000 183 21198.67 86.67 42879.55 47833.63 2015-07-02 01:12:07.000 183 21198.71 86.68 42879.56 47833.60 2015-07-02 01:12:08.000 183 21198.71 86.70 42879.57 47833.65 2015-07-02 01:12:09.000 183 21198.73 86.71 42879.58 47833.62 2015-07-02 01:12:10.000 183 21198.72 86.72 42879.56 47833.65 2015-07-02 01:12:11.000 183 21198.73 86.75 42879.57 47833.63 2015-07-02 01:12:12.000 183 21198.73 86.74 42879.54 47833.62 2015-07-02 01:12:13.000 183 21198.74 86.75 42879.53 47833.61 2015-07-02 01:12:14.000 183 21198.74 86.76 42879.53 47833.63 2015-07-02 01:12:15.000 183 21198.75 86.75 42879.51 47833.60 2015-07-02 01:12:16.000 183 21198.75 86.78 42879.50 47833.60 2015-07-02 01:12:17.000 183 21198.74 86.77 42879.52 47833.59 2015-07-02 01:12:18.000 183 21198.77 86.79 42879.49 47833.60 2015-07-02 01:12:19.000 183 21198.77 86.80 42879.53 47833.59 2015-07-02 01:12:20.000 183 21198.79 86.81 42879.51 47833.58 2015-07-02 01:12:21.000 183 21198.80 86.84 42879.51 47833.58 2015-07-02 01:12:22.000 183 21198.77 86.86 42879.49 47833.58 2015-07-02 01:12:23.000 183 21198.77 86.87 42879.50 47833.58 2015-07-02 01:12:24.000 183 21198.79 86.90 42879.49 47833.56 2015-07-02 01:12:25.000 183 21198.75 86.89 42879.50 47833.58 2015-07-02 01:12:26.000 183 21198.74 86.90 42879.45 47833.53 2015-07-02 01:12:27.000 183 21198.73 86.91 42879.44 47833.54 2015-07-02 01:12:28.000 183 21198.76 86.90 42879.40 47833.53 2015-07-02 01:12:29.000 183 21198.75 86.90 42879.41 47833.55 2015-07-02 01:12:30.000 183 21198.73 86.91 42879.43 47833.53 2015-07-02 01:12:31.000 183 21198.74 86.91 42879.43 47833.53 2015-07-02 01:12:32.000 183 21198.74 86.93 42879.42 47833.53 2015-07-02 01:12:33.000 183 21198.72 86.93 42879.43 47833.52 2015-07-02 01:12:34.000 183 21198.71 86.92 42879.43 47833.53 2015-07-02 01:12:35.000 183 21198.72 86.90 42879.43 47833.51 2015-07-02 01:12:36.000 183 21198.70 86.90 42879.40 47833.50 2015-07-02 01:12:37.000 183 21198.71 86.90 42879.39 47833.51 2015-07-02 01:12:38.000 183 21198.72 86.90 42879.43 47833.52 2015-07-02 01:12:39.000 183 21198.69 86.89 42879.44 47833.49 2015-07-02 01:12:40.000 183 21198.73 86.90 42879.37 47833.50 2015-07-02 01:12:41.000 183 21198.74 86.88 42879.40 47833.51 2015-07-02 01:12:42.000 183 21198.68 86.90 42879.43 47833.50 2015-07-02 01:12:43.000 183 21198.69 86.86 42879.41 47833.51 2015-07-02 01:12:44.000 183 21198.71 86.86 42879.39 47833.50 2015-07-02 01:12:45.000 183 21198.71 86.85 42879.39 47833.49 2015-07-02 01:12:46.000 183 21198.69 86.85 42879.37 47833.49 2015-07-02 01:12:47.000 183 21198.69 86.85 42879.38 47833.50 2015-07-02 01:12:48.000 183 21198.67 86.85 42879.40 47833.50 2015-07-02 01:12:49.000 183 21198.67 86.84 42879.37 47833.49 2015-07-02 01:12:50.000 183 21198.67 86.84 42879.35 47833.47 2015-07-02 01:12:51.000 183 21198.67 86.85 42879.36 47833.48 2015-07-02 01:12:52.000 183 21198.68 86.84 42879.38 47833.50 2015-07-02 01:12:53.000 183 21198.66 86.83 42879.42 47833.46 2015-07-02 01:12:54.000 183 21198.65 86.81 42879.36 47833.48 2015-07-02 01:12:55.000 183 21198.66 86.84 42879.37 47833.47 2015-07-02 01:12:56.000 183 21198.66 86.84 42879.38 47833.44 2015-07-02 01:12:57.000 183 21198.65 86.84 42879.35 47833.46 2015-07-02 01:12:58.000 183 21198.66 86.85 42879.36 47833.46 2015-07-02 01:12:59.000 183 21198.64 86.88 42879.37 47833.46 2015-07-02 01:13:00.000 183 21198.59 86.88 42879.38 47833.42 2015-07-02 01:13:01.000 183 21198.55 86.92 42879.32 47833.37 2015-07-02 01:13:02.000 183 21198.54 86.93 42879.28 47833.35 2015-07-02 01:13:03.000 183 21198.54 86.95 42879.28 47833.32 2015-07-02 01:13:04.000 183 21198.55 86.92 42879.30 47833.30 2015-07-02 01:13:05.000 183 21198.55 86.91 42879.28 47833.29 2015-07-02 01:13:06.000 183 21198.57 86.90 42879.28 47833.31 2015-07-02 01:13:07.000 183 21198.53 86.91 42879.30 47833.33 2015-07-02 01:13:08.000 183 21198.53 86.91 42879.31 47833.30 2015-07-02 01:13:09.000 183 21198.56 86.88 42879.30 47833.33 2015-07-02 01:13:10.000 183 21198.55 86.91 42879.31 47833.32 2015-07-02 01:13:11.000 183 21198.54 86.91 42879.33 47833.34 2015-07-02 01:13:12.000 183 21198.53 86.89 42879.29 47833.33 2015-07-02 01:13:13.000 183 21198.53 86.93 42879.26 47833.31 2015-07-02 01:13:14.000 183 21198.51 86.96 42879.25 47833.29 2015-07-02 01:13:15.000 183 21198.48 86.97 42879.24 47833.28 2015-07-02 01:13:16.000 183 21198.48 86.99 42879.26 47833.24 2015-07-02 01:13:17.000 183 21198.46 86.97 42879.24 47833.24 2015-07-02 01:13:18.000 183 21198.47 86.97 42879.23 47833.22 2015-07-02 01:13:19.000 183 21198.48 86.98 42879.19 47833.22 2015-07-02 01:13:20.000 183 21198.48 86.97 42879.21 47833.21 2015-07-02 01:13:21.000 183 21198.48 86.97 42879.22 47833.23 2015-07-02 01:13:22.000 183 21198.51 86.96 42879.23 47833.23 2015-07-02 01:13:23.000 183 21198.51 86.97 42879.22 47833.22 2015-07-02 01:13:24.000 183 21198.51 87.00 42879.22 47833.25 2015-07-02 01:13:25.000 183 21198.49 87.02 42879.21 47833.24 2015-07-02 01:13:26.000 183 21198.49 87.03 42879.19 47833.25 2015-07-02 01:13:27.000 183 21198.51 87.03 42879.18 47833.23 2015-07-02 01:13:28.000 183 21198.51 87.02 42879.22 47833.24 2015-07-02 01:13:29.000 183 21198.54 87.01 42879.20 47833.22 2015-07-02 01:13:30.000 183 21198.54 87.02 42879.21 47833.23 2015-07-02 01:13:31.000 183 21198.56 87.00 42879.20 47833.24 2015-07-02 01:13:32.000 183 21198.56 86.98 42879.21 47833.25 2015-07-02 01:13:33.000 183 21198.58 86.93 42879.22 47833.25 2015-07-02 01:13:34.000 183 21198.62 86.91 42879.22 47833.28 2015-07-02 01:13:35.000 183 21198.65 86.87 42879.29 47833.33 2015-07-02 01:13:36.000 183 21198.67 86.85 42879.32 47833.34 2015-07-02 01:13:37.000 183 21198.71 86.83 42879.34 47833.41 2015-07-02 01:13:38.000 183 21198.71 86.83 42879.38 47833.44 2015-07-02 01:13:39.000 183 21198.70 86.84 42879.37 47833.47 2015-07-02 01:13:40.000 183 21198.68 86.86 42879.39 47833.49 2015-07-02 01:13:41.000 183 21198.69 86.85 42879.43 47833.51 2015-07-02 01:13:42.000 183 21198.70 86.87 42879.42 47833.51 2015-07-02 01:13:43.000 183 21198.68 86.87 42879.47 47833.55 2015-07-02 01:13:44.000 183 21198.72 86.87 42879.47 47833.51 2015-07-02 01:13:45.000 183 21198.73 86.89 42879.44 47833.56 2015-07-02 01:13:46.000 183 21198.73 86.90 42879.46 47833.54 2015-07-02 01:13:47.000 183 21198.73 86.92 42879.46 47833.55 2015-07-02 01:13:48.000 183 21198.74 86.93 42879.47 47833.57 2015-07-02 01:13:49.000 183 21198.77 86.91 42879.47 47833.57 2015-07-02 01:13:50.000 183 21198.75 86.91 42879.45 47833.57 2015-07-02 01:13:51.000 183 21198.75 86.92 42879.49 47833.56 2015-07-02 01:13:52.000 183 21198.72 86.94 42879.51 47833.57 2015-07-02 01:13:53.000 183 21198.73 86.94 42879.51 47833.56 2015-07-02 01:13:54.000 183 21198.73 86.94 42879.53 47833.58 2015-07-02 01:13:55.000 183 21198.71 86.98 42879.48 47833.57 2015-07-02 01:13:56.000 183 21198.73 86.97 42879.47 47833.57 2015-07-02 01:13:57.000 183 21198.73 86.98 42879.48 47833.58 2015-07-02 01:13:58.000 183 21198.75 87.01 42879.49 47833.57 2015-07-02 01:13:59.000 183 21198.74 87.02 42879.52 47833.58 2015-07-02 01:14:00.000 183 21198.75 87.02 42879.52 47833.59 2015-07-02 01:14:01.000 183 21198.77 87.03 42879.52 47833.58 2015-07-02 01:14:02.000 183 21198.79 87.03 42879.54 47833.59 2015-07-02 01:14:03.000 183 21198.80 87.04 42879.53 47833.62 2015-07-02 01:14:04.000 183 21198.81 87.04 42879.51 47833.61 2015-07-02 01:14:05.000 183 21198.81 87.03 42879.55 47833.61 2015-07-02 01:14:06.000 183 21198.79 87.05 42879.55 47833.63 2015-07-02 01:14:07.000 183 21198.81 87.06 42879.55 47833.64 2015-07-02 01:14:08.000 183 21198.83 87.02 42879.55 47833.64 2015-07-02 01:14:09.000 183 21198.84 87.03 42879.54 47833.63 2015-07-02 01:14:10.000 183 21198.83 87.04 42879.57 47833.65 2015-07-02 01:14:11.000 183 21198.83 87.02 42879.55 47833.66 2015-07-02 01:14:12.000 183 21198.83 87.03 42879.57 47833.67 2015-07-02 01:14:13.000 183 21198.83 87.03 42879.58 47833.68 2015-07-02 01:14:14.000 183 21198.85 87.02 42879.59 47833.67 2015-07-02 01:14:15.000 183 21198.85 87.02 42879.57 47833.68 2015-07-02 01:14:16.000 183 21198.82 87.04 42879.58 47833.69 2015-07-02 01:14:17.000 183 21198.83 86.99 42879.58 47833.68 2015-07-02 01:14:18.000 183 21198.83 86.98 42879.61 47833.69 2015-07-02 01:14:19.000 183 21198.80 86.98 42879.62 47833.68 2015-07-02 01:14:20.000 183 21198.79 86.99 42879.63 47833.69 2015-07-02 01:14:21.000 183 21198.80 87.00 42879.62 47833.68 2015-07-02 01:14:22.000 183 21198.78 86.99 42879.61 47833.69 2015-07-02 01:14:23.000 183 21198.78 86.96 42879.61 47833.70 2015-07-02 01:14:24.000 183 21198.79 86.93 42879.59 47833.71 2015-07-02 01:14:25.000 183 21198.78 86.95 42879.62 47833.72 2015-07-02 01:14:26.000 183 21198.77 86.94 42879.64 47833.70 2015-07-02 01:14:27.000 183 21198.75 86.93 42879.62 47833.71 2015-07-02 01:14:28.000 183 21198.73 86.93 42879.62 47833.69 2015-07-02 01:14:29.000 183 21198.71 86.91 42879.62 47833.69 2015-07-02 01:14:30.000 183 21198.67 86.93 42879.64 47833.70 2015-07-02 01:14:31.000 183 21198.64 86.95 42879.65 47833.67 2015-07-02 01:14:32.000 183 21198.59 86.97 42879.59 47833.63 2015-07-02 01:14:33.000 183 21198.55 86.96 42879.53 47833.57 2015-07-02 01:14:34.000 183 21198.55 86.92 42879.53 47833.56 2015-07-02 01:14:35.000 183 21198.52 86.88 42879.57 47833.54 2015-07-02 01:14:36.000 183 21198.50 86.87 42879.58 47833.53 2015-07-02 01:14:37.000 183 21198.49 86.87 42879.57 47833.53 2015-07-02 01:14:38.000 183 21198.43 86.86 42879.56 47833.54 2015-07-02 01:14:39.000 183 21198.44 86.85 42879.58 47833.49 2015-07-02 01:14:40.000 183 21198.45 86.84 42879.58 47833.54 2015-07-02 01:14:41.000 183 21198.43 86.82 42879.57 47833.52 2015-07-02 01:14:42.000 183 21198.45 86.80 42879.57 47833.52 2015-07-02 01:14:43.000 183 21198.43 86.80 42879.57 47833.55 2015-07-02 01:14:44.000 183 21198.44 86.80 42879.58 47833.52 2015-07-02 01:14:45.000 183 21198.46 86.76 42879.61 47833.53 2015-07-02 01:14:46.000 183 21198.47 86.77 42879.55 47833.54 2015-07-02 01:14:47.000 183 21198.48 86.77 42879.58 47833.53 2015-07-02 01:14:48.000 183 21198.50 86.76 42879.61 47833.52 2015-07-02 01:14:49.000 183 21198.46 86.78 42879.60 47833.55 2015-07-02 01:14:50.000 183 21198.46 86.78 42879.57 47833.52 2015-07-02 01:14:51.000 183 21198.48 86.74 42879.58 47833.53 2015-07-02 01:14:52.000 183 21198.45 86.73 42879.61 47833.55 2015-07-02 01:14:53.000 183 21198.48 86.71 42879.60 47833.55 2015-07-02 01:14:54.000 183 21198.49 86.72 42879.62 47833.58 2015-07-02 01:14:55.000 183 21198.46 86.71 42879.65 47833.58 2015-07-02 01:14:56.000 183 21198.49 86.71 42879.66 47833.60 2015-07-02 01:14:57.000 183 21198.50 86.71 42879.65 47833.60 2015-07-02 01:14:58.000 183 21198.49 86.73 42879.62 47833.60 2015-07-02 01:14:59.000 183 21198.48 86.74 42879.63 47833.61 2015-07-02 01:15:00.000 183 21198.50 86.74 42879.64 47833.60 2015-07-02 01:15:01.000 183 21198.48 86.78 42879.62 47833.61 2015-07-02 01:15:02.000 183 21198.47 86.78 42879.60 47833.56 2015-07-02 01:15:03.000 183 21198.46 86.79 42879.60 47833.54 2015-07-02 01:15:04.000 183 21198.49 86.79 42879.61 47833.54 2015-07-02 01:15:05.000 183 21198.48 86.78 42879.62 47833.51 2015-07-02 01:15:06.000 183 21198.48 86.79 42879.63 47833.51 2015-07-02 01:15:07.000 183 21198.50 86.79 42879.61 47833.48 2015-07-02 01:15:08.000 183 21198.47 86.80 42879.58 47833.49 2015-07-02 01:15:09.000 183 21198.49 86.79 42879.59 47833.48 2015-07-02 01:15:10.000 183 21198.51 86.78 42879.58 47833.48 2015-07-02 01:15:11.000 183 21198.51 86.78 42879.56 47833.50 2015-07-02 01:15:12.000 183 21198.49 86.78 42879.57 47833.48 2015-07-02 01:15:13.000 183 21198.50 86.79 42879.58 47833.48 2015-07-02 01:15:14.000 183 21198.52 86.77 42879.61 47833.48 2015-07-02 01:15:15.000 183 21198.52 86.76 42879.56 47833.47 2015-07-02 01:15:16.000 183 21198.50 86.75 42879.57 47833.48 2015-07-02 01:15:17.000 183 21198.51 86.75 42879.57 47833.49 2015-07-02 01:15:18.000 183 21198.51 86.74 42879.55 47833.49 2015-07-02 01:15:19.000 183 21198.50 86.74 42879.52 47833.50 2015-07-02 01:15:20.000 183 21198.53 86.72 42879.53 47833.51 2015-07-02 01:15:21.000 183 21198.55 86.71 42879.55 47833.53 2015-07-02 01:15:22.000 183 21198.57 86.68 42879.57 47833.53 2015-07-02 01:15:23.000 183 21198.59 86.63 42879.60 47833.58 2015-07-02 01:15:24.000 183 21198.60 86.62 42879.60 47833.61 2015-07-02 01:15:25.000 183 21198.64 86.62 42879.65 47833.64 2015-07-02 01:15:26.000 183 21198.64 86.63 42879.66 47833.66 2015-07-02 01:15:27.000 183 21198.62 86.65 42879.67 47833.68 2015-07-02 01:15:28.000 183 21198.65 86.67 42879.68 47833.70 2015-07-02 01:15:29.000 183 21198.70 86.69 42879.66 47833.70 2015-07-02 01:15:30.000 183 21198.72 86.70 42879.65 47833.71 2015-07-02 01:15:31.000 183 21198.74 86.75 42879.61 47833.72 2015-07-02 01:15:32.000 183 21198.77 86.76 42879.62 47833.72 2015-07-02 01:15:33.000 183 21198.79 86.76 42879.61 47833.73 2015-07-02 01:15:34.000 183 21198.85 86.74 42879.61 47833.71 2015-07-02 01:15:35.000 183 21198.85 86.70 42879.66 47833.75 2015-07-02 01:15:36.000 183 21198.89 86.70 42879.66 47833.79 2015-07-02 01:15:37.000 183 21198.93 86.72 42879.67 47833.83 2015-07-02 01:15:38.000 183 21198.95 86.70 42879.73 47833.83 2015-07-02 01:15:39.000 183 21198.98 86.73 42879.73 47833.85 2015-07-02 01:15:40.000 183 21198.98 86.74 42879.71 47833.89 2015-07-02 01:15:41.000 183 21199.00 86.75 42879.75 47833.90 2015-07-02 01:15:42.000 183 21199.05 86.76 42879.73 47833.91 2015-07-02 01:15:43.000 183 21199.05 86.78 42879.75 47833.93 2015-07-02 01:15:44.000 183 21199.06 86.79 42879.74 47833.94 2015-07-02 01:15:45.000 183 21199.07 86.79 42879.76 47833.94 2015-07-02 01:15:46.000 183 21199.07 86.79 42879.74 47833.97 2015-07-02 01:15:47.000 183 21199.08 86.78 42879.76 47833.97 2015-07-02 01:15:48.000 183 21199.11 86.77 42879.75 47833.95 2015-07-02 01:15:49.000 183 21199.11 86.76 42879.76 47833.97 2015-07-02 01:15:50.000 183 21199.12 86.76 42879.76 47833.98 2015-07-02 01:15:51.000 183 21199.15 86.76 42879.77 47833.99 2015-07-02 01:15:52.000 183 21199.16 86.75 42879.77 47833.99 2015-07-02 01:15:53.000 183 21199.16 86.73 42879.76 47834.00 2015-07-02 01:15:54.000 183 21199.16 86.75 42879.79 47834.03 2015-07-02 01:15:55.000 183 21199.15 86.74 42879.80 47834.01 2015-07-02 01:15:56.000 183 21199.19 86.72 42879.76 47834.01 2015-07-02 01:15:57.000 183 21199.21 86.72 42879.76 47834.03 2015-07-02 01:15:58.000 183 21199.18 86.71 42879.76 47834.02 2015-07-02 01:15:59.000 183 21199.17 86.72 42879.75 47834.03 2015-07-02 01:16:00.000 183 21199.19 86.70 42879.74 47834.01 2015-07-02 01:16:01.000 183 21199.16 86.69 42879.75 47834.03 2015-07-02 01:16:02.000 183 21199.13 86.68 42879.75 47834.02 2015-07-02 01:16:03.000 183 21199.14 86.68 42879.76 47833.98 2015-07-02 01:16:04.000 183 21199.16 86.69 42879.73 47834.00 2015-07-02 01:16:05.000 183 21199.15 86.68 42879.74 47834.00 2015-07-02 01:16:06.000 183 21199.15 86.67 42879.74 47833.99 2015-07-02 01:16:07.000 183 21199.12 86.69 42879.74 47833.97 2015-07-02 01:16:08.000 183 21199.14 86.68 42879.73 47833.96 2015-07-02 01:16:09.000 183 21199.15 86.68 42879.72 47833.98 2015-07-02 01:16:10.000 183 21199.16 86.64 42879.71 47833.94 2015-07-02 01:16:11.000 183 21199.16 86.61 42879.71 47833.95 2015-07-02 01:16:12.000 183 21199.14 86.59 42879.73 47833.96 2015-07-02 01:16:13.000 183 21199.14 86.57 42879.71 47833.96 2015-07-02 01:16:14.000 183 21199.14 86.58 42879.73 47833.95 2015-07-02 01:16:15.000 183 21199.10 86.58 42879.73 47833.96 2015-07-02 01:16:16.000 183 21199.06 86.57 42879.71 47833.96 2015-07-02 01:16:17.000 183 21199.08 86.55 42879.73 47833.93 2015-07-02 01:16:18.000 183 21199.08 86.53 42879.75 47833.94 2015-07-02 01:16:19.000 183 21199.09 86.54 42879.74 47833.90 2015-07-02 01:16:20.000 183 21199.09 86.53 42879.69 47833.91 2015-07-02 01:16:21.000 183 21199.07 86.54 42879.71 47833.90 2015-07-02 01:16:22.000 183 21199.09 86.51 42879.70 47833.90 2015-07-02 01:16:23.000 183 21199.09 86.47 42879.72 47833.90 2015-07-02 01:16:24.000 183 21199.09 86.47 42879.72 47833.90 2015-07-02 01:16:25.000 183 21199.09 86.49 42879.71 47833.90 2015-07-02 01:16:26.000 183 21199.10 86.52 42879.69 47833.92 2015-07-02 01:16:27.000 183 21199.03 86.53 42879.67 47833.89 2015-07-02 01:16:28.000 183 21199.01 86.52 42879.66 47833.87 2015-07-02 01:16:29.000 183 21199.01 86.53 42879.65 47833.82 2015-07-02 01:16:30.000 183 21199.01 86.52 42879.61 47833.82 2015-07-02 01:16:31.000 183 21198.98 86.53 42879.61 47833.82 2015-07-02 01:16:32.000 183 21198.95 86.54 42879.60 47833.78 2015-07-02 01:16:33.000 183 21198.93 86.53 42879.56 47833.77 2015-07-02 01:16:34.000 183 21198.95 86.52 42879.57 47833.76 2015-07-02 01:16:35.000 183 21198.93 86.51 42879.58 47833.75 2015-07-02 01:16:36.000 183 21198.94 86.50 42879.57 47833.75 2015-07-02 01:16:37.000 183 21198.92 86.46 42879.57 47833.74 2015-07-02 01:16:38.000 183 21198.92 86.44 42879.58 47833.74 2015-07-02 01:16:39.000 183 21198.92 86.46 42879.58 47833.76 2015-07-02 01:16:40.000 183 21198.92 86.47 42879.57 47833.72 2015-07-02 01:16:41.000 183 21198.95 86.44 42879.59 47833.74 2015-07-02 01:16:42.000 183 21198.92 86.43 42879.57 47833.74 2015-07-02 01:16:43.000 183 21198.91 86.42 42879.59 47833.73 2015-07-02 01:16:44.000 183 21198.88 86.41 42879.63 47833.72 2015-07-02 01:16:45.000 183 21198.84 86.39 42879.60 47833.75 2015-07-02 01:16:46.000 183 21198.87 86.42 42879.61 47833.75 2015-07-02 01:16:47.000 183 21198.90 86.41 42879.62 47833.73 2015-07-02 01:16:48.000 183 21198.90 86.40 42879.64 47833.76 2015-07-02 01:16:49.000 183 21198.89 86.39 42879.63 47833.75 2015-07-02 01:16:50.000 183 21198.88 86.39 42879.61 47833.74 2015-07-02 01:16:51.000 183 21198.88 86.39 42879.61 47833.77 2015-07-02 01:16:52.000 183 21198.84 86.38 42879.66 47833.75 2015-07-02 01:16:53.000 183 21198.85 86.38 42879.67 47833.75 2015-07-02 01:16:54.000 183 21198.87 86.39 42879.66 47833.76 2015-07-02 01:16:55.000 183 21198.87 86.41 42879.64 47833.75 2015-07-02 01:16:56.000 183 21198.90 86.40 42879.68 47833.76 2015-07-02 01:16:57.000 183 21198.88 86.39 42879.64 47833.77 2015-07-02 01:16:58.000 183 21198.89 86.41 42879.66 47833.75 2015-07-02 01:16:59.000 183 21198.87 86.42 42879.65 47833.76 2015-07-02 01:17:00.000 183 21198.87 86.42 42879.65 47833.76 2015-07-02 01:17:01.000 183 21198.87 86.41 42879.65 47833.76 2015-07-02 01:17:02.000 183 21198.84 86.41 42879.66 47833.77 2015-07-02 01:17:03.000 183 21198.89 86.39 42879.67 47833.75 2015-07-02 01:17:04.000 183 21198.86 86.38 42879.65 47833.77 2015-07-02 01:17:05.000 183 21198.84 86.40 42879.64 47833.77 2015-07-02 01:17:06.000 183 21198.84 86.40 42879.63 47833.76 2015-07-02 01:17:07.000 183 21198.84 86.39 42879.63 47833.75 2015-07-02 01:17:08.000 183 21198.88 86.39 42879.62 47833.75 2015-07-02 01:17:09.000 183 21198.90 86.39 42879.63 47833.76 2015-07-02 01:17:10.000 183 21198.92 86.41 42879.65 47833.77 2015-07-02 01:17:11.000 183 21198.93 86.41 42879.65 47833.78 2015-07-02 01:17:12.000 183 21198.94 86.42 42879.62 47833.77 2015-07-02 01:17:13.000 183 21198.91 86.41 42879.60 47833.74 2015-07-02 01:17:14.000 183 21198.90 86.42 42879.63 47833.78 2015-07-02 01:17:15.000 183 21198.87 86.41 42879.66 47833.77 2015-07-02 01:17:16.000 183 21198.87 86.42 42879.64 47833.75 2015-07-02 01:17:17.000 183 21198.89 86.41 42879.65 47833.77 2015-07-02 01:17:18.000 183 21198.88 86.42 42879.61 47833.76 2015-07-02 01:17:19.000 183 21198.83 86.45 42879.62 47833.74 2015-07-02 01:17:20.000 183 21198.78 86.47 42879.59 47833.71 2015-07-02 01:17:21.000 183 21198.74 86.51 42879.52 47833.68 2015-07-02 01:17:22.000 183 21198.74 86.55 42879.49 47833.59 2015-07-02 01:17:23.000 183 21198.69 86.57 42879.46 47833.54 2015-07-02 01:17:24.000 183 21198.64 86.58 42879.40 47833.51 2015-07-02 01:17:25.000 183 21198.66 86.53 42879.36 47833.47 2015-07-02 01:17:26.000 183 21198.64 86.51 42879.35 47833.43 2015-07-02 01:17:27.000 183 21198.63 86.53 42879.32 47833.40 2015-07-02 01:17:28.000 183 21198.62 86.52 42879.33 47833.39 2015-07-02 01:17:29.000 183 21198.64 86.52 42879.36 47833.39 2015-07-02 01:17:30.000 183 21198.64 86.49 42879.35 47833.35 2015-07-02 01:17:31.000 183 21198.64 86.49 42879.32 47833.36 2015-07-02 01:17:32.000 183 21198.63 86.50 42879.33 47833.34 2015-07-02 01:17:33.000 183 21198.62 86.49 42879.32 47833.35 2015-07-02 01:17:34.000 183 21198.63 86.47 42879.28 47833.31 2015-07-02 01:17:35.000 183 21198.61 86.47 42879.30 47833.34 2015-07-02 01:17:36.000 183 21198.56 86.46 42879.30 47833.32 2015-07-02 01:17:37.000 183 21198.56 86.47 42879.30 47833.34 2015-07-02 01:17:38.000 183 21198.58 86.47 42879.33 47833.30 2015-07-02 01:17:39.000 183 21198.56 86.45 42879.31 47833.31 2015-07-02 01:17:40.000 183 21198.57 86.43 42879.33 47833.30 2015-07-02 01:17:41.000 183 21198.57 86.42 42879.34 47833.30 2015-07-02 01:17:42.000 183 21198.56 86.44 42879.37 47833.30 2015-07-02 01:17:43.000 183 21198.54 86.47 42879.32 47833.32 2015-07-02 01:17:44.000 183 21198.53 86.47 42879.30 47833.29 2015-07-02 01:17:45.000 183 21198.52 86.48 42879.30 47833.31 2015-07-02 01:17:46.000 183 21198.54 86.47 42879.30 47833.31 2015-07-02 01:17:47.000 183 21198.51 86.49 42879.30 47833.29 2015-07-02 01:17:48.000 183 21198.52 86.48 42879.28 47833.29 2015-07-02 01:17:49.000 183 21198.50 86.49 42879.31 47833.29 2015-07-02 01:17:50.000 183 21198.50 86.50 42879.32 47833.30 2015-07-02 01:17:51.000 183 21198.51 86.54 42879.30 47833.30 2015-07-02 01:17:52.000 183 21198.52 86.55 42879.28 47833.31 2015-07-02 01:17:53.000 183 21198.53 86.54 42879.28 47833.29 2015-07-02 01:17:54.000 183 21198.52 86.53 42879.30 47833.27 2015-07-02 01:17:55.000 183 21198.51 86.53 42879.28 47833.29 2015-07-02 01:17:56.000 183 21198.46 86.53 42879.27 47833.28 2015-07-02 01:17:57.000 183 21198.48 86.54 42879.26 47833.27 2015-07-02 01:17:58.000 183 21198.48 86.56 42879.26 47833.26 2015-07-02 01:17:59.000 183 21198.48 86.58 42879.28 47833.26 2015-07-02 01:18:00.000 183 21198.49 86.57 42879.28 47833.25 2015-07-02 01:18:01.000 183 21198.47 86.57 42879.27 47833.26 2015-07-02 01:18:02.000 183 21198.49 86.57 42879.27 47833.28 2015-07-02 01:18:03.000 183 21198.48 86.56 42879.29 47833.26 2015-07-02 01:18:04.000 183 21198.48 86.59 42879.28 47833.25 2015-07-02 01:18:05.000 183 21198.44 86.60 42879.26 47833.26 2015-07-02 01:18:06.000 183 21198.45 86.59 42879.28 47833.26 2015-07-02 01:18:07.000 183 21198.43 86.59 42879.29 47833.21 2015-07-02 01:18:08.000 183 21198.45 86.56 42879.28 47833.24 2015-07-02 01:18:09.000 183 21198.46 86.55 42879.25 47833.24 2015-07-02 01:18:10.000 183 21198.48 86.55 42879.25 47833.24 2015-07-02 01:18:11.000 183 21198.46 86.53 42879.29 47833.24 2015-07-02 01:18:12.000 183 21198.43 86.54 42879.25 47833.23 2015-07-02 01:18:13.000 183 21198.43 86.55 42879.22 47833.24 2015-07-02 01:18:14.000 183 21198.43 86.57 42879.23 47833.24 2015-07-02 01:18:15.000 183 21198.42 86.57 42879.26 47833.24 2015-07-02 01:18:16.000 183 21198.42 86.54 42879.25 47833.25 2015-07-02 01:18:17.000 183 21198.41 86.52 42879.24 47833.26 2015-07-02 01:18:18.000 183 21198.40 86.53 42879.25 47833.23 2015-07-02 01:18:19.000 183 21198.42 86.51 42879.30 47833.26 2015-07-02 01:18:20.000 183 21198.38 86.53 42879.29 47833.24 2015-07-02 01:18:21.000 183 21198.37 86.53 42879.30 47833.24 2015-07-02 01:18:22.000 183 21198.42 86.50 42879.32 47833.23 2015-07-02 01:18:23.000 183 21198.41 86.49 42879.32 47833.25 2015-07-02 01:18:24.000 183 21198.40 86.49 42879.29 47833.25 2015-07-02 01:18:25.000 183 21198.39 86.51 42879.30 47833.24 2015-07-02 01:18:26.000 183 21198.39 86.50 42879.29 47833.24 2015-07-02 01:18:27.000 183 21198.38 86.50 42879.31 47833.22 2015-07-02 01:18:28.000 183 21198.39 86.50 42879.33 47833.21 2015-07-02 01:18:29.000 183 21198.39 86.52 42879.29 47833.21 2015-07-02 01:18:30.000 183 21198.38 86.49 42879.30 47833.20 2015-07-02 01:18:31.000 183 21198.37 86.49 42879.27 47833.22 2015-07-02 01:18:32.000 183 21198.38 86.47 42879.25 47833.20 2015-07-02 01:18:33.000 183 21198.36 86.48 42879.27 47833.21 2015-07-02 01:18:34.000 183 21198.37 86.47 42879.30 47833.21 2015-07-02 01:18:35.000 183 21198.39 86.47 42879.30 47833.22 2015-07-02 01:18:36.000 183 21198.39 86.48 42879.28 47833.23 2015-07-02 01:18:37.000 183 21198.38 86.46 42879.29 47833.23 2015-07-02 01:18:38.000 183 21198.36 86.49 42879.27 47833.24 2015-07-02 01:18:39.000 183 21198.40 86.46 42879.31 47833.22 2015-07-02 01:18:40.000 183 21198.37 86.45 42879.32 47833.23 2015-07-02 01:18:41.000 183 21198.39 86.47 42879.31 47833.25 2015-07-02 01:18:42.000 183 21198.39 86.45 42879.34 47833.25 2015-07-02 01:18:43.000 183 21198.39 86.45 42879.34 47833.25 2015-07-02 01:18:44.000 183 21198.40 86.44 42879.33 47833.23 2015-07-02 01:18:45.000 183 21198.42 86.45 42879.35 47833.25 2015-07-02 01:18:46.000 183 21198.43 86.44 42879.33 47833.22 2015-07-02 01:18:47.000 183 21198.44 86.43 42879.33 47833.24 2015-07-02 01:18:48.000 183 21198.47 86.41 42879.32 47833.28 2015-07-02 01:18:49.000 183 21198.48 86.38 42879.33 47833.26 2015-07-02 01:18:50.000 183 21198.50 86.39 42879.32 47833.26 2015-07-02 01:18:51.000 183 21198.48 86.38 42879.35 47833.27 2015-07-02 01:18:52.000 183 21198.50 86.37 42879.34 47833.28 2015-07-02 01:18:53.000 183 21198.48 86.36 42879.34 47833.29 2015-07-02 01:18:54.000 183 21198.49 86.34 42879.32 47833.30 2015-07-02 01:18:55.000 183 21198.51 86.33 42879.34 47833.29 2015-07-02 01:18:56.000 183 21198.51 86.32 42879.36 47833.29 2015-07-02 01:18:57.000 183 21198.54 86.30 42879.36 47833.30 2015-07-02 01:18:58.000 183 21198.54 86.27 42879.35 47833.32 2015-07-02 01:18:59.000 183 21198.50 86.25 42879.37 47833.31 2015-07-02 01:19:00.000 183 21198.50 86.24 42879.37 47833.30 2015-07-02 01:19:01.000 183 21198.52 86.21 42879.37 47833.31 2015-07-02 01:19:02.000 183 21198.52 86.18 42879.40 47833.33 2015-07-02 01:19:03.000 183 21198.52 86.19 42879.37 47833.32 2015-07-02 01:19:04.000 183 21198.54 86.17 42879.37 47833.32 2015-07-02 01:19:05.000 183 21198.55 86.16 42879.40 47833.37 2015-07-02 01:19:06.000 183 21198.57 86.12 42879.39 47833.35 2015-07-02 01:19:07.000 183 21198.57 86.12 42879.36 47833.36 2015-07-02 01:19:08.000 183 21198.56 86.11 42879.37 47833.38 2015-07-02 01:19:09.000 183 21198.56 86.12 42879.37 47833.36 2015-07-02 01:19:10.000 183 21198.52 86.12 42879.36 47833.37 2015-07-02 01:19:11.000 183 21198.52 86.11 42879.38 47833.36 2015-07-02 01:19:12.000 183 21198.53 86.10 42879.39 47833.34 2015-07-02 01:19:13.000 183 21198.50 86.05 42879.39 47833.37 2015-07-02 01:19:14.000 183 21198.51 86.05 42879.44 47833.35 2015-07-02 01:19:15.000 183 21198.51 86.06 42879.43 47833.37 2015-07-02 01:19:16.000 183 21198.51 86.05 42879.40 47833.34 2015-07-02 01:19:17.000 183 21198.47 86.05 42879.43 47833.36 2015-07-02 01:19:18.000 183 21198.47 86.03 42879.41 47833.34 2015-07-02 01:19:19.000 183 21198.47 86.03 42879.40 47833.35 2015-07-02 01:19:20.000 183 21198.45 86.02 42879.41 47833.33 2015-07-02 01:19:21.000 183 21198.44 86.03 42879.42 47833.33 2015-07-02 01:19:22.000 183 21198.45 86.02 42879.44 47833.34 2015-07-02 01:19:23.000 183 21198.44 86.00 42879.43 47833.33 2015-07-02 01:19:24.000 183 21198.44 85.98 42879.42 47833.35 2015-07-02 01:19:25.000 183 21198.44 86.00 42879.41 47833.32 2015-07-02 01:19:26.000 183 21198.37 86.02 42879.42 47833.33 2015-07-02 01:19:27.000 183 21198.37 85.98 42879.43 47833.33 2015-07-02 01:19:28.000 183 21198.35 85.99 42879.44 47833.33 2015-07-02 01:19:29.000 183 21198.37 85.99 42879.43 47833.37 2015-07-02 01:19:30.000 183 21198.38 86.01 42879.43 47833.33 2015-07-02 01:19:31.000 183 21198.38 86.02 42879.42 47833.36 2015-07-02 01:19:32.000 183 21198.36 86.02 42879.44 47833.35 2015-07-02 01:19:33.000 183 21198.39 86.03 42879.44 47833.37 2015-07-02 01:19:34.000 183 21198.40 86.05 42879.40 47833.34 2015-07-02 01:19:35.000 183 21198.40 86.05 42879.39 47833.35 2015-07-02 01:19:36.000 183 21198.41 86.06 42879.41 47833.35 2015-07-02 01:19:37.000 183 21198.41 86.03 42879.41 47833.34 2015-07-02 01:19:38.000 183 21198.42 86.03 42879.45 47833.35 2015-07-02 01:19:39.000 183 21198.46 86.04 42879.44 47833.34 2015-07-02 01:19:40.000 183 21198.48 86.05 42879.42 47833.37 2015-07-02 01:19:41.000 183 21198.51 86.05 42879.39 47833.37 2015-07-02 01:19:42.000 183 21198.49 86.06 42879.37 47833.37 2015-07-02 01:19:43.000 183 21198.52 86.08 42879.37 47833.36 2015-07-02 01:19:44.000 183 21198.49 86.10 42879.36 47833.37 2015-07-02 01:19:45.000 183 21198.51 86.09 42879.35 47833.36 2015-07-02 01:19:46.000 183 21198.53 86.10 42879.33 47833.34 2015-07-02 01:19:47.000 183 21198.53 86.12 42879.34 47833.32 2015-07-02 01:19:48.000 183 21198.50 86.11 42879.34 47833.32 2015-07-02 01:19:49.000 183 21198.47 86.09 42879.33 47833.31 2015-07-02 01:19:50.000 183 21198.47 86.07 42879.27 47833.30 2015-07-02 01:19:51.000 183 21198.49 86.07 42879.28 47833.27 2015-07-02 01:19:52.000 183 21198.48 86.08 42879.29 47833.28 2015-07-02 01:19:53.000 183 21198.47 86.09 42879.29 47833.27 2015-07-02 01:19:54.000 183 21198.46 86.07 42879.29 47833.27 2015-07-02 01:19:55.000 183 21198.52 86.05 42879.30 47833.27 2015-07-02 01:19:56.000 183 21198.49 86.06 42879.29 47833.26 2015-07-02 01:19:57.000 183 21198.50 86.05 42879.32 47833.28 2015-07-02 01:19:58.000 183 21198.49 86.05 42879.32 47833.25 2015-07-02 01:19:59.000 183 21198.49 86.04 42879.29 47833.28 2015-07-02 01:20:00.000 183 21198.49 86.05 42879.27 47833.27 2015-07-02 01:20:01.000 183 21198.47 86.05 42879.29 47833.27 2015-07-02 01:20:02.000 183 21198.45 86.06 42879.29 47833.28 2015-07-02 01:20:03.000 183 21198.44 86.05 42879.29 47833.27 2015-07-02 01:20:04.000 183 21198.44 86.05 42879.28 47833.24 2015-07-02 01:20:05.000 183 21198.42 86.05 42879.25 47833.27 2015-07-02 01:20:06.000 183 21198.40 86.06 42879.24 47833.24 2015-07-02 01:20:07.000 183 21198.39 86.09 42879.25 47833.23 2015-07-02 01:20:08.000 183 21198.32 86.13 42879.24 47833.21 2015-07-02 01:20:09.000 183 21198.28 86.17 42879.21 47833.18 2015-07-02 01:20:10.000 183 21198.28 86.15 42879.19 47833.15 2015-07-02 01:20:11.000 183 21198.25 86.15 42879.18 47833.11 2015-07-02 01:20:12.000 183 21198.23 86.18 42879.17 47833.10 2015-07-02 01:20:13.000 183 21198.23 86.18 42879.19 47833.09 2015-07-02 01:20:14.000 183 21198.21 86.19 42879.18 47833.08 2015-07-02 01:20:15.000 183 21198.18 86.22 42879.20 47833.05 2015-07-02 01:20:16.000 183 21198.17 86.22 42879.20 47833.04 2015-07-02 01:20:17.000 183 21198.18 86.23 42879.18 47833.04 2015-07-02 01:20:18.000 183 21198.17 86.20 42879.19 47833.01 2015-07-02 01:20:19.000 183 21198.20 86.22 42879.19 47833.05 2015-07-02 01:20:20.000 183 21198.19 86.22 42879.17 47833.04 2015-07-02 01:20:21.000 183 21198.18 86.23 42879.18 47833.04 2015-07-02 01:20:22.000 183 21198.17 86.26 42879.18 47833.03 2015-07-02 01:20:23.000 183 21198.16 86.24 42879.17 47833.04 2015-07-02 01:20:24.000 183 21198.16 86.26 42879.19 47833.05 2015-07-02 01:20:25.000 183 21198.19 86.25 42879.19 47833.05 2015-07-02 01:20:26.000 183 21198.18 86.24 42879.20 47833.06 2015-07-02 01:20:27.000 183 21198.20 86.25 42879.20 47833.07 2015-07-02 01:20:28.000 183 21198.23 86.26 42879.24 47833.07 2015-07-02 01:20:29.000 183 21198.26 86.24 42879.24 47833.12 2015-07-02 01:20:30.000 183 21198.27 86.23 42879.25 47833.12 2015-07-02 01:20:31.000 183 21198.28 86.22 42879.25 47833.14 2015-07-02 01:20:32.000 183 21198.29 86.22 42879.26 47833.15 2015-07-02 01:20:33.000 183 21198.27 86.21 42879.28 47833.18 2015-07-02 01:20:34.000 183 21198.27 86.22 42879.30 47833.19 2015-07-02 01:20:35.000 183 21198.28 86.24 42879.30 47833.19 2015-07-02 01:20:36.000 183 21198.32 86.24 42879.29 47833.20 2015-07-02 01:20:37.000 183 21198.30 86.25 42879.30 47833.22 2015-07-02 01:20:38.000 183 21198.30 86.26 42879.30 47833.22 2015-07-02 01:20:39.000 183 21198.31 86.26 42879.31 47833.23 2015-07-02 01:20:40.000 183 21198.35 86.27 42879.34 47833.23 2015-07-02 01:20:41.000 183 21198.33 86.30 42879.32 47833.24 2015-07-02 01:20:42.000 183 21198.33 86.32 42879.31 47833.24 2015-07-02 01:20:43.000 183 21198.34 86.30 42879.32 47833.23 2015-07-02 01:20:44.000 183 21198.39 86.29 42879.36 47833.25 2015-07-02 01:20:45.000 183 21198.43 86.24 42879.39 47833.29 2015-07-02 01:20:46.000 183 21198.41 86.27 42879.40 47833.32 2015-07-02 01:20:47.000 183 21198.40 86.31 42879.40 47833.34 2015-07-02 01:20:48.000 183 21198.41 86.30 42879.41 47833.34 2015-07-02 01:20:49.000 183 21198.43 86.31 42879.43 47833.36 2015-07-02 01:20:50.000 183 21198.45 86.29 42879.47 47833.36 2015-07-02 01:20:51.000 183 21198.47 86.29 42879.47 47833.39 2015-07-02 01:20:52.000 183 21198.45 86.29 42879.43 47833.39 2015-07-02 01:20:53.000 183 21198.50 86.27 42879.45 47833.42 2015-07-02 01:20:54.000 183 21198.51 86.25 42879.44 47833.39 2015-07-02 01:20:55.000 183 21198.52 86.24 42879.47 47833.40 2015-07-02 01:20:56.000 183 21198.52 86.23 42879.47 47833.43 2015-07-02 01:20:57.000 183 21198.51 86.21 42879.47 47833.42 2015-07-02 01:20:58.000 183 21198.50 86.19 42879.42 47833.42 2015-07-02 01:20:59.000 183 21198.54 86.15 42879.44 47833.41 2015-07-02 01:21:00.000 183 21198.55 86.15 42879.47 47833.42 2015-07-02 01:21:01.000 183 21198.55 86.15 42879.47 47833.45 2015-07-02 01:21:02.000 183 21198.51 86.12 42879.46 47833.42 2015-07-02 01:21:03.000 183 21198.50 86.09 42879.47 47833.45 2015-07-02 01:21:04.000 183 21198.57 86.03 42879.46 47833.43 2015-07-02 01:21:05.000 183 21198.59 85.97 42879.49 47833.44 2015-07-02 01:21:06.000 183 21198.60 85.94 42879.48 47833.49 2015-07-02 01:21:07.000 183 21198.61 85.92 42879.48 47833.50 2015-07-02 01:21:08.000 183 21198.63 85.90 42879.51 47833.51 2015-07-02 01:21:09.000 183 21198.61 85.90 42879.54 47833.55 2015-07-02 01:21:10.000 183 21198.59 85.87 42879.55 47833.54 2015-07-02 01:21:11.000 183 21198.61 85.84 42879.54 47833.57 2015-07-02 01:21:12.000 183 21198.61 85.85 42879.53 47833.57 2015-07-02 01:21:13.000 183 21198.60 85.85 42879.54 47833.56 2015-07-02 01:21:14.000 183 21198.60 85.83 42879.55 47833.56 2015-07-02 01:21:15.000 183 21198.60 85.81 42879.56 47833.56 2015-07-02 01:21:16.000 183 21198.58 85.81 42879.55 47833.55 2015-07-02 01:21:17.000 183 21198.56 85.80 42879.54 47833.55 2015-07-02 01:21:18.000 183 21198.53 85.83 42879.54 47833.55 2015-07-02 01:21:19.000 183 21198.51 85.84 42879.54 47833.50 2015-07-02 01:21:20.000 183 21198.49 85.86 42879.51 47833.49 2015-07-02 01:21:21.000 183 21198.51 85.87 42879.50 47833.46 2015-07-02 01:21:22.000 183 21198.49 85.89 42879.48 47833.43 2015-07-02 01:21:23.000 183 21198.45 85.90 42879.46 47833.43 2015-07-02 01:21:24.000 183 21198.44 85.90 42879.45 47833.41 2015-07-02 01:21:25.000 183 21198.44 85.89 42879.40 47833.39 2015-07-02 01:21:26.000 183 21198.42 85.88 42879.44 47833.40 2015-07-02 01:21:27.000 183 21198.42 85.87 42879.43 47833.39 2015-07-02 01:21:28.000 183 21198.43 85.87 42879.43 47833.37 2015-07-02 01:21:29.000 183 21198.44 85.88 42879.44 47833.36 2015-07-02 01:21:30.000 183 21198.41 85.88 42879.43 47833.36 2015-07-02 01:21:31.000 183 21198.40 85.86 42879.44 47833.36 2015-07-02 01:21:32.000 183 21198.38 85.84 42879.44 47833.35 2015-07-02 01:21:33.000 183 21198.39 85.84 42879.43 47833.36 2015-07-02 01:21:34.000 183 21198.36 85.84 42879.39 47833.34 2015-07-02 01:21:35.000 183 21198.34 85.85 42879.42 47833.36 2015-07-02 01:21:36.000 183 21198.33 85.87 42879.43 47833.33 2015-07-02 01:21:37.000 183 21198.34 85.92 42879.42 47833.34 2015-07-02 01:21:38.000 183 21198.32 85.93 42879.44 47833.34 2015-07-02 01:21:39.000 183 21198.29 85.93 42879.45 47833.33 2015-07-02 01:21:40.000 183 21198.29 85.94 42879.45 47833.33 2015-07-02 01:21:41.000 183 21198.30 85.94 42879.43 47833.32 2015-07-02 01:21:42.000 183 21198.31 85.98 42879.44 47833.32 2015-07-02 01:21:43.000 183 21198.30 85.99 42879.44 47833.32 2015-07-02 01:21:44.000 183 21198.30 86.00 42879.42 47833.32 2015-07-02 01:21:45.000 183 21198.27 86.02 42879.43 47833.30 2015-07-02 01:21:46.000 183 21198.26 86.05 42879.47 47833.30 2015-07-02 01:21:47.000 183 21198.28 86.06 42879.47 47833.30 2015-07-02 01:21:48.000 183 21198.27 86.09 42879.43 47833.31 2015-07-02 01:21:49.000 183 21198.25 86.13 42879.44 47833.28 2015-07-02 01:21:50.000 183 21198.23 86.15 42879.46 47833.29 2015-07-02 01:21:51.000 183 21198.22 86.19 42879.45 47833.28 2015-07-02 01:21:52.000 183 21198.21 86.22 42879.43 47833.29 2015-07-02 01:21:53.000 183 21198.17 86.29 42879.43 47833.23 2015-07-02 01:21:54.000 183 21198.15 86.32 42879.39 47833.24 2015-07-02 01:21:55.000 183 21198.16 86.36 42879.35 47833.20 2015-07-02 01:21:56.000 183 21198.13 86.44 42879.37 47833.19 2015-07-02 01:21:57.000 183 21198.09 86.47 42879.35 47833.16 2015-07-02 01:21:58.000 183 21198.07 86.50 42879.33 47833.13 2015-07-02 01:21:59.000 183 21198.08 86.52 42879.33 47833.12 2015-07-02 01:22:00.000 183 21198.13 86.54 42879.29 47833.12 2015-07-02 01:22:01.000 183 21198.16 86.55 42879.27 47833.10 2015-07-02 01:22:02.000 183 21198.15 86.60 42879.28 47833.08 2015-07-02 01:22:03.000 183 21198.17 86.62 42879.25 47833.11 2015-07-02 01:22:04.000 183 21198.18 86.61 42879.26 47833.09 2015-07-02 01:22:05.000 183 21198.21 86.62 42879.26 47833.10 2015-07-02 01:22:06.000 183 21198.24 86.65 42879.25 47833.12 2015-07-02 01:22:07.000 183 21198.27 86.67 42879.24 47833.13 2015-07-02 01:22:08.000 183 21198.27 86.67 42879.23 47833.13 2015-07-02 01:22:09.000 183 21198.29 86.70 42879.24 47833.16 2015-07-02 01:22:10.000 183 21198.29 86.70 42879.21 47833.13 2015-07-02 01:22:11.000 183 21198.31 86.72 42879.23 47833.15 2015-07-02 01:22:12.000 183 21198.31 86.73 42879.24 47833.16 2015-07-02 01:22:13.000 183 21198.31 86.76 42879.23 47833.18 2015-07-02 01:22:14.000 183 21198.35 86.73 42879.23 47833.18 2015-07-02 01:22:15.000 183 21198.33 86.77 42879.23 47833.19 2015-07-02 01:22:16.000 183 21198.35 86.77 42879.22 47833.17 2015-07-02 01:22:17.000 183 21198.34 86.75 42879.19 47833.18 2015-07-02 01:22:18.000 183 21198.36 86.74 42879.22 47833.17 2015-07-02 01:22:19.000 183 21198.38 86.75 42879.22 47833.18 2015-07-02 01:22:20.000 183 21198.38 86.74 42879.18 47833.20 2015-07-02 01:22:21.000 183 21198.38 86.74 42879.20 47833.18 2015-07-02 01:22:22.000 183 21198.37 86.75 42879.22 47833.19 2015-07-02 01:22:23.000 183 21198.35 86.76 42879.20 47833.19 2015-07-02 01:22:24.000 183 21198.35 86.75 42879.19 47833.18 2015-07-02 01:22:25.000 183 21198.38 86.75 42879.20 47833.17 2015-07-02 01:22:26.000 183 21198.36 86.77 42879.21 47833.19 2015-07-02 01:22:27.000 183 21198.37 86.78 42879.21 47833.16 2015-07-02 01:22:28.000 183 21198.37 86.78 42879.21 47833.16 2015-07-02 01:22:29.000 183 21198.37 86.77 42879.21 47833.16 2015-07-02 01:22:30.000 183 21198.33 86.80 42879.21 47833.15 2015-07-02 01:22:31.000 183 21198.36 86.80 42879.20 47833.16 2015-07-02 01:22:32.000 183 21198.33 86.80 42879.18 47833.14 2015-07-02 01:22:33.000 183 21198.35 86.81 42879.20 47833.14 2015-07-02 01:22:34.000 183 21198.31 86.83 42879.19 47833.13 2015-07-02 01:22:35.000 183 21198.32 86.86 42879.19 47833.13 2015-07-02 01:22:36.000 183 21198.34 86.86 42879.20 47833.12 2015-07-02 01:22:37.000 183 21198.32 86.89 42879.15 47833.14 2015-07-02 01:22:38.000 183 21198.29 86.90 42879.14 47833.11 2015-07-02 01:22:39.000 183 21198.30 86.92 42879.11 47833.10 2015-07-02 01:22:40.000 183 21198.28 86.96 42879.11 47833.07 2015-07-02 01:22:41.000 183 21198.28 86.99 42879.14 47833.02 2015-07-02 01:22:42.000 183 21198.28 86.98 42879.11 47833.03 2015-07-02 01:22:43.000 183 21198.26 86.98 42879.12 47833.04 2015-07-02 01:22:44.000 183 21198.29 86.99 42879.11 47833.02 2015-07-02 01:22:45.000 183 21198.29 86.98 42879.13 47833.01 2015-07-02 01:22:46.000 183 21198.28 86.94 42879.14 47833.03 2015-07-02 01:22:47.000 183 21198.31 86.94 42879.12 47833.07 2015-07-02 01:22:48.000 183 21198.32 86.94 42879.08 47833.06 2015-07-02 01:22:49.000 183 21198.32 86.95 42879.11 47833.07 2015-07-02 01:22:50.000 183 21198.32 86.95 42879.15 47833.07 2015-07-02 01:22:51.000 183 21198.34 86.94 42879.13 47833.07 2015-07-02 01:22:52.000 183 21198.33 86.95 42879.15 47833.07 2015-07-02 01:22:53.000 183 21198.32 86.95 42879.15 47833.10 2015-07-02 01:22:54.000 183 21198.34 86.94 42879.14 47833.08 2015-07-02 01:22:55.000 183 21198.32 86.91 42879.16 47833.10 2015-07-02 01:22:56.000 183 21198.35 86.90 42879.15 47833.13 2015-07-02 01:22:57.000 183 21198.36 86.91 42879.16 47833.12 2015-07-02 01:22:58.000 183 21198.36 86.90 42879.19 47833.12 2015-07-02 01:22:59.000 183 21198.34 86.91 42879.22 47833.11 2015-07-02 01:23:00.000 183 21198.37 86.88 42879.19 47833.12 2015-07-02 01:23:01.000 183 21198.34 86.89 42879.18 47833.15 2015-07-02 01:23:02.000 183 21198.36 86.87 42879.18 47833.14 2015-07-02 01:23:03.000 183 21198.36 86.85 42879.21 47833.17 2015-07-02 01:23:04.000 183 21198.36 86.86 42879.26 47833.14 2015-07-02 01:23:05.000 183 21198.37 86.87 42879.26 47833.18 2015-07-02 01:23:06.000 183 21198.35 86.90 42879.23 47833.16 2015-07-02 01:23:07.000 183 21198.36 86.93 42879.25 47833.17 2015-07-02 01:23:08.000 183 21198.35 86.93 42879.23 47833.16 2015-07-02 01:23:09.000 183 21198.36 86.93 42879.24 47833.17 2015-07-02 01:23:10.000 183 21198.33 86.96 42879.25 47833.17 2015-07-02 01:23:11.000 183 21198.31 86.96 42879.23 47833.15 2015-07-02 01:23:12.000 183 21198.32 86.95 42879.24 47833.17 2015-07-02 01:23:13.000 183 21198.33 86.94 42879.23 47833.18 2015-07-02 01:23:14.000 183 21198.33 86.94 42879.25 47833.18 2015-07-02 01:23:15.000 183 21198.33 86.99 42879.27 47833.19 2015-07-02 01:23:16.000 183 21198.32 87.02 42879.25 47833.20 2015-07-02 01:23:17.000 183 21198.33 87.03 42879.24 47833.16 2015-07-02 01:23:18.000 183 21198.33 87.01 42879.26 47833.20 2015-07-02 01:23:19.000 183 21198.32 87.02 42879.26 47833.19 2015-07-02 01:23:20.000 183 21198.32 87.01 42879.23 47833.19 2015-07-02 01:23:21.000 183 21198.29 87.02 42879.24 47833.19 2015-07-02 01:23:22.000 183 21198.31 87.01 42879.28 47833.20 2015-07-02 01:23:23.000 183 21198.31 87.03 42879.27 47833.18 2015-07-02 01:23:24.000 183 21198.31 87.05 42879.28 47833.19 2015-07-02 01:23:25.000 183 21198.31 87.03 42879.28 47833.20 2015-07-02 01:23:26.000 183 21198.30 87.03 42879.27 47833.21 2015-07-02 01:23:27.000 183 21198.31 87.03 42879.28 47833.21 2015-07-02 01:23:28.000 183 21198.30 87.04 42879.28 47833.18 2015-07-02 01:23:29.000 183 21198.31 87.04 42879.33 47833.20 2015-07-02 01:23:30.000 183 21198.30 87.00 42879.31 47833.23 2015-07-02 01:23:31.000 183 21198.28 87.00 42879.35 47833.22 2015-07-02 01:23:32.000 183 21198.28 87.00 42879.35 47833.25 2015-07-02 01:23:33.000 183 21198.28 86.97 42879.39 47833.23 2015-07-02 01:23:34.000 183 21198.29 86.98 42879.42 47833.26 2015-07-02 01:23:35.000 183 21198.29 86.97 42879.44 47833.28 2015-07-02 01:23:36.000 183 21198.29 86.99 42879.43 47833.29 2015-07-02 01:23:37.000 183 21198.27 87.00 42879.45 47833.30 2015-07-02 01:23:38.000 183 21198.29 87.00 42879.43 47833.31 2015-07-02 01:23:39.000 183 21198.28 87.01 42879.48 47833.31 2015-07-02 01:23:40.000 183 21198.27 87.05 42879.48 47833.33 2015-07-02 01:23:41.000 183 21198.26 87.03 42879.50 47833.35 2015-07-02 01:23:42.000 183 21198.25 87.05 42879.47 47833.35 2015-07-02 01:23:43.000 183 21198.26 87.06 42879.46 47833.37 2015-07-02 01:23:44.000 183 21198.25 87.05 42879.47 47833.36 2015-07-02 01:23:45.000 183 21198.25 87.08 42879.52 47833.38 2015-07-02 01:23:46.000 183 21198.26 87.09 42879.54 47833.38 2015-07-02 01:23:47.000 183 21198.24 87.12 42879.51 47833.37 2015-07-02 01:23:48.000 183 21198.26 87.12 42879.50 47833.39 2015-07-02 01:23:49.000 183 21198.28 87.14 42879.49 47833.40 2015-07-02 01:23:50.000 183 21198.28 87.18 42879.50 47833.41 2015-07-02 01:23:51.000 183 21198.25 87.20 42879.52 47833.38 2015-07-02 01:23:52.000 183 21198.25 87.21 42879.50 47833.37 2015-07-02 01:23:53.000 183 21198.26 87.21 42879.48 47833.36 2015-07-02 01:23:54.000 183 21198.28 87.20 42879.48 47833.34 2015-07-02 01:23:55.000 183 21198.28 87.22 42879.45 47833.39 2015-07-02 01:23:56.000 183 21198.26 87.22 42879.46 47833.36 2015-07-02 01:23:57.000 183 21198.28 87.25 42879.47 47833.37 2015-07-02 01:23:58.000 183 21198.30 87.25 42879.48 47833.38 2015-07-02 01:23:59.000 183 21198.32 87.27 42879.51 47833.39 2015-07-02 01:24:00.000 183 21198.31 87.28 42879.55 47833.40 2015-07-02 01:24:01.000 183 21198.30 87.31 42879.53 47833.41 2015-07-02 01:24:02.000 183 21198.31 87.33 42879.51 47833.39 2015-07-02 01:24:03.000 183 21198.31 87.33 42879.51 47833.38 2015-07-02 01:24:04.000 183 21198.29 87.32 42879.52 47833.40 2015-07-02 01:24:05.000 183 21198.29 87.33 42879.51 47833.40 2015-07-02 01:24:06.000 183 21198.30 87.36 42879.49 47833.40 2015-07-02 01:24:07.000 183 21198.29 87.38 42879.47 47833.41 2015-07-02 01:24:08.000 183 21198.31 87.38 42879.50 47833.37 2015-07-02 01:24:09.000 183 21198.31 87.37 42879.52 47833.41 2015-07-02 01:24:10.000 183 21198.33 87.39 42879.51 47833.39 2015-07-02 01:24:11.000 183 21198.32 87.41 42879.49 47833.42 2015-07-02 01:24:12.000 183 21198.33 87.42 42879.48 47833.40 2015-07-02 01:24:13.000 183 21198.33 87.44 42879.46 47833.40 2015-07-02 01:24:14.000 183 21198.33 87.44 42879.48 47833.38 2015-07-02 01:24:15.000 183 21198.31 87.45 42879.49 47833.40 2015-07-02 01:24:16.000 183 21198.31 87.45 42879.47 47833.40 2015-07-02 01:24:17.000 183 21198.32 87.47 42879.48 47833.38 2015-07-02 01:24:18.000 183 21198.30 87.48 42879.46 47833.40 2015-07-02 01:24:19.000 183 21198.31 87.47 42879.49 47833.38 2015-07-02 01:24:20.000 183 21198.33 87.46 42879.49 47833.38 2015-07-02 01:24:21.000 183 21198.34 87.47 42879.48 47833.38 2015-07-02 01:24:22.000 183 21198.32 87.51 42879.47 47833.41 2015-07-02 01:24:23.000 183 21198.34 87.50 42879.45 47833.40 2015-07-02 01:24:24.000 183 21198.38 87.50 42879.49 47833.38 2015-07-02 01:24:25.000 183 21198.41 87.51 42879.49 47833.42 2015-07-02 01:24:26.000 183 21198.41 87.56 42879.47 47833.40 2015-07-02 01:24:27.000 183 21198.40 87.58 42879.50 47833.40 2015-07-02 01:24:28.000 183 21198.42 87.61 42879.48 47833.39 2015-07-02 01:24:29.000 183 21198.43 87.60 42879.47 47833.40 2015-07-02 01:24:30.000 183 21198.44 87.61 42879.47 47833.41 2015-07-02 01:24:31.000 183 21198.44 87.62 42879.47 47833.40 2015-07-02 01:24:32.000 183 21198.43 87.64 42879.47 47833.40 2015-07-02 01:24:33.000 183 21198.42 87.67 42879.47 47833.40 2015-07-02 01:24:34.000 183 21198.45 87.68 42879.44 47833.38 2015-07-02 01:24:35.000 183 21198.48 87.68 42879.43 47833.39 2015-07-02 01:24:36.000 183 21198.50 87.66 42879.42 47833.39 2015-07-02 01:24:37.000 183 21198.51 87.66 42879.45 47833.38 2015-07-02 01:24:38.000 183 21198.51 87.65 42879.43 47833.39 2015-07-02 01:24:39.000 183 21198.51 87.63 42879.42 47833.42 2015-07-02 01:24:40.000 183 21198.51 87.65 42879.43 47833.42 2015-07-02 01:24:41.000 183 21198.56 87.66 42879.42 47833.40 2015-07-02 01:24:42.000 183 21198.54 87.66 42879.41 47833.44 2015-07-02 01:24:43.000 183 21198.55 87.67 42879.40 47833.41 2015-07-02 01:24:44.000 183 21198.55 87.66 42879.39 47833.40 2015-07-02 01:24:45.000 183 21198.55 87.67 42879.36 47833.38 2015-07-02 01:24:46.000 183 21198.55 87.65 42879.37 47833.38 2015-07-02 01:24:47.000 183 21198.56 87.64 42879.37 47833.37 2015-07-02 01:24:48.000 183 21198.56 87.62 42879.38 47833.39 2015-07-02 01:24:49.000 183 21198.57 87.58 42879.41 47833.37 2015-07-02 01:24:50.000 183 21198.60 87.55 42879.39 47833.41 2015-07-02 01:24:51.000 183 21198.61 87.55 42879.40 47833.42 2015-07-02 01:24:52.000 183 21198.61 87.54 42879.41 47833.44 2015-07-02 01:24:53.000 183 21198.60 87.56 42879.40 47833.40 2015-07-02 01:24:54.000 183 21198.57 87.57 42879.38 47833.39 2015-07-02 01:24:55.000 183 21198.56 87.60 42879.35 47833.37 2015-07-02 01:24:56.000 183 21198.54 87.58 42879.34 47833.35 2015-07-02 01:24:57.000 183 21198.57 87.56 42879.33 47833.36 2015-07-02 01:24:58.000 183 21198.57 87.58 42879.32 47833.33 2015-07-02 01:24:59.000 183 21198.54 87.63 42879.26 47833.28 2015-07-02 01:25:00.000 183 21198.49 87.63 42879.29 47833.29 2015-07-02 01:25:01.000 183 21198.52 87.60 42879.28 47833.26 2015-07-02 01:25:02.000 183 21198.54 87.57 42879.25 47833.27 2015-07-02 01:25:03.000 183 21198.57 87.54 42879.26 47833.28 2015-07-02 01:25:04.000 183 21198.59 87.53 42879.29 47833.30 2015-07-02 01:25:05.000 183 21198.58 87.51 42879.32 47833.32 2015-07-02 01:25:06.000 183 21198.60 87.49 42879.33 47833.33 2015-07-02 01:25:07.000 183 21198.60 87.49 42879.31 47833.33 2015-07-02 01:25:08.000 183 21198.61 87.48 42879.30 47833.35 2015-07-02 01:25:09.000 183 21198.59 87.48 42879.32 47833.36 2015-07-02 01:25:10.000 183 21198.61 87.47 42879.33 47833.35 2015-07-02 01:25:11.000 183 21198.62 87.46 42879.33 47833.37 2015-07-02 01:25:12.000 183 21198.61 87.45 42879.31 47833.35 2015-07-02 01:25:13.000 183 21198.59 87.44 42879.32 47833.35 2015-07-02 01:25:14.000 183 21198.58 87.43 42879.35 47833.34 2015-07-02 01:25:15.000 183 21198.55 87.44 42879.35 47833.35 2015-07-02 01:25:16.000 183 21198.57 87.42 42879.33 47833.34 2015-07-02 01:25:17.000 183 21198.58 87.38 42879.31 47833.33 2015-07-02 01:25:18.000 183 21198.63 87.36 42879.34 47833.38 2015-07-02 01:25:19.000 183 21198.66 87.31 42879.35 47833.37 2015-07-02 01:25:20.000 183 21198.63 87.27 42879.38 47833.41 2015-07-02 01:25:21.000 183 21198.63 87.25 42879.39 47833.41 2015-07-02 01:25:22.000 183 21198.65 87.26 42879.36 47833.41 2015-07-02 01:25:23.000 183 21198.63 87.26 42879.42 47833.43 2015-07-02 01:25:24.000 183 21198.62 87.24 42879.40 47833.43 2015-07-02 01:25:25.000 183 21198.62 87.21 42879.42 47833.44 2015-07-02 01:25:26.000 183 21198.62 87.19 42879.43 47833.44 2015-07-02 01:25:27.000 183 21198.64 87.19 42879.43 47833.45 2015-07-02 01:25:28.000 183 21198.63 87.19 42879.45 47833.47 2015-07-02 01:25:29.000 183 21198.63 87.17 42879.44 47833.47 2015-07-02 01:25:30.000 183 21198.62 87.16 42879.45 47833.47 2015-07-02 01:25:31.000 183 21198.62 87.19 42879.47 47833.45 2015-07-02 01:25:32.000 183 21198.58 87.20 42879.46 47833.46 2015-07-02 01:25:33.000 183 21198.60 87.17 42879.43 47833.46 2015-07-02 01:25:34.000 183 21198.60 87.19 42879.40 47833.46 2015-07-02 01:25:35.000 183 21198.59 87.17 42879.43 47833.47 2015-07-02 01:25:36.000 183 21198.62 87.15 42879.44 47833.48 2015-07-02 01:25:37.000 183 21198.63 87.15 42879.43 47833.47 2015-07-02 01:25:38.000 183 21198.67 87.16 42879.41 47833.49 2015-07-02 01:25:39.000 183 21198.68 87.15 42879.44 47833.49 2015-07-02 01:25:40.000 183 21198.68 87.12 42879.45 47833.52 2015-07-02 01:25:41.000 183 21198.67 87.11 42879.46 47833.53 2015-07-02 01:25:42.000 183 21198.67 87.12 42879.45 47833.52 2015-07-02 01:25:43.000 183 21198.69 87.10 42879.47 47833.55 2015-07-02 01:25:44.000 183 21198.68 87.08 42879.50 47833.52 2015-07-02 01:25:45.000 183 21198.67 87.06 42879.50 47833.55 2015-07-02 01:25:46.000 183 21198.71 87.05 42879.53 47833.56 2015-07-02 01:25:47.000 183 21198.72 87.09 42879.53 47833.57 2015-07-02 01:25:48.000 183 21198.71 87.08 42879.52 47833.56 2015-07-02 01:25:49.000 183 21198.70 87.06 42879.49 47833.55 2015-07-02 01:25:50.000 183 21198.70 87.03 42879.51 47833.57 2015-07-02 01:25:51.000 183 21198.72 87.02 42879.53 47833.60 2015-07-02 01:25:52.000 183 21198.71 86.99 42879.55 47833.59 2015-07-02 01:25:53.000 183 21198.72 87.00 42879.55 47833.60 2015-07-02 01:25:54.000 183 21198.72 87.00 42879.58 47833.61 2015-07-02 01:25:55.000 183 21198.72 86.97 42879.57 47833.61 2015-07-02 01:25:56.000 183 21198.73 86.95 42879.56 47833.62 2015-07-02 01:25:57.000 183 21198.74 86.97 42879.54 47833.62 2015-07-02 01:25:58.000 183 21198.76 86.95 42879.58 47833.64 2015-07-02 01:25:59.000 183 21198.73 86.94 42879.58 47833.63 2015-07-02 01:26:00.000 183 21198.72 86.92 42879.60 47833.63 2015-07-02 01:26:01.000 183 21198.71 86.91 42879.63 47833.65 2015-07-02 01:26:02.000 183 21198.73 86.90 42879.59 47833.65 2015-07-02 01:26:03.000 183 21198.75 86.89 42879.59 47833.65 2015-07-02 01:26:04.000 183 21198.73 86.89 42879.60 47833.67 2015-07-02 01:26:05.000 183 21198.73 86.90 42879.58 47833.67 2015-07-02 01:26:06.000 183 21198.71 86.90 42879.62 47833.67 2015-07-02 01:26:07.000 183 21198.72 86.90 42879.61 47833.66 2015-07-02 01:26:08.000 183 21198.71 86.91 42879.64 47833.67 2015-07-02 01:26:09.000 183 21198.69 86.90 42879.64 47833.66 2015-07-02 01:26:10.000 183 21198.65 86.92 42879.59 47833.68 2015-07-02 01:26:11.000 183 21198.65 86.95 42879.61 47833.65 2015-07-02 01:26:12.000 183 21198.65 86.96 42879.61 47833.65 2015-07-02 01:26:13.000 183 21198.65 86.98 42879.61 47833.65 2015-07-02 01:26:14.000 183 21198.67 86.98 42879.63 47833.64 2015-07-02 01:26:15.000 183 21198.66 87.00 42879.64 47833.64 2015-07-02 01:26:16.000 183 21198.68 87.02 42879.65 47833.66 2015-07-02 01:26:17.000 183 21198.69 87.03 42879.65 47833.66 2015-07-02 01:26:18.000 183 21198.70 87.05 42879.63 47833.68 2015-07-02 01:26:19.000 183 21198.70 87.04 42879.62 47833.67 2015-07-02 01:26:20.000 183 21198.75 87.04 42879.63 47833.71 2015-07-02 01:26:21.000 183 21198.75 87.06 42879.64 47833.71 2015-07-02 01:26:22.000 183 21198.74 87.07 42879.62 47833.71 2015-07-02 01:26:23.000 183 21198.75 87.07 42879.67 47833.70 2015-07-02 01:26:24.000 183 21198.73 87.07 42879.67 47833.72 2015-07-02 01:26:25.000 183 21198.76 87.08 42879.68 47833.70 2015-07-02 01:26:26.000 183 21198.78 87.05 42879.71 47833.70 2015-07-02 01:26:27.000 183 21198.75 87.05 42879.70 47833.71 2015-07-02 01:26:28.000 183 21198.73 87.07 42879.68 47833.72 2015-07-02 01:26:29.000 183 21198.71 87.09 42879.67 47833.71 2015-07-02 01:26:30.000 183 21198.70 87.12 42879.65 47833.70 2015-07-02 01:26:31.000 183 21198.71 87.13 42879.67 47833.70 2015-07-02 01:26:32.000 183 21198.71 87.13 42879.68 47833.70 2015-07-02 01:26:33.000 183 21198.72 87.15 42879.66 47833.70 2015-07-02 01:26:34.000 183 21198.73 87.16 42879.65 47833.70 2015-07-02 01:26:35.000 183 21198.73 87.15 42879.64 47833.71 2015-07-02 01:26:36.000 183 21198.72 87.17 42879.65 47833.72 2015-07-02 01:26:37.000 183 21198.71 87.21 42879.63 47833.69 2015-07-02 01:26:38.000 183 21198.69 87.27 42879.61 47833.71 2015-07-02 01:26:39.000 183 21198.67 87.29 42879.63 47833.65 2015-07-02 01:26:40.000 183 21198.68 87.28 42879.59 47833.66 2015-07-02 01:26:41.000 183 21198.65 87.27 42879.60 47833.63 2015-07-02 01:26:42.000 183 21198.66 87.28 42879.60 47833.59 2015-07-02 01:26:43.000 183 21198.65 87.25 42879.59 47833.60 2015-07-02 01:26:44.000 183 21198.61 87.28 42879.58 47833.59 2015-07-02 01:26:45.000 183 21198.60 87.30 42879.58 47833.62 2015-07-02 01:26:46.000 183 21198.61 87.30 42879.59 47833.60 2015-07-02 01:26:47.000 183 21198.62 87.33 42879.60 47833.60 2015-07-02 01:26:48.000 183 21198.64 87.35 42879.57 47833.59 2015-07-02 01:26:49.000 183 21198.65 87.35 42879.56 47833.61 2015-07-02 01:26:50.000 183 21198.65 87.34 42879.54 47833.59 2015-07-02 01:26:51.000 183 21198.68 87.35 42879.55 47833.57 2015-07-02 01:26:52.000 183 21198.67 87.38 42879.54 47833.56 2015-07-02 01:26:53.000 183 21198.70 87.39 42879.56 47833.57 2015-07-02 01:26:54.000 183 21198.71 87.37 42879.55 47833.57 2015-07-02 01:26:55.000 183 21198.74 87.36 42879.53 47833.59 2015-07-02 01:26:56.000 183 21198.76 87.36 42879.52 47833.57 2015-07-02 01:26:57.000 183 21198.78 87.34 42879.50 47833.60 2015-07-02 01:26:58.000 183 21198.77 87.33 42879.51 47833.60 2015-07-02 01:26:59.000 183 21198.79 87.31 42879.54 47833.61 2015-07-02 01:27:00.000 183 21198.79 87.29 42879.52 47833.61 2015-07-02 01:27:01.000 183 21198.79 87.29 42879.52 47833.64 2015-07-02 01:27:02.000 183 21198.80 87.27 42879.52 47833.62 2015-07-02 01:27:03.000 183 21198.80 87.24 42879.54 47833.64 2015-07-02 01:27:04.000 183 21198.78 87.22 42879.56 47833.65 2015-07-02 01:27:05.000 183 21198.77 87.20 42879.56 47833.64 2015-07-02 01:27:06.000 183 21198.76 87.20 42879.58 47833.64 2015-07-02 01:27:07.000 183 21198.76 87.17 42879.59 47833.65 2015-07-02 01:27:08.000 183 21198.77 87.15 42879.62 47833.63 2015-07-02 01:27:09.000 183 21198.82 87.11 42879.59 47833.65 2015-07-02 01:27:10.000 183 21198.82 87.05 42879.65 47833.67 2015-07-02 01:27:11.000 183 21198.82 87.04 42879.66 47833.67 2015-07-02 01:27:12.000 183 21198.83 87.02 42879.63 47833.66 2015-07-02 01:27:13.000 183 21198.83 87.02 42879.63 47833.69 2015-07-02 01:27:14.000 183 21198.83 87.01 42879.62 47833.67 2015-07-02 01:27:15.000 183 21198.84 86.97 42879.62 47833.66 2015-07-02 01:27:16.000 183 21198.81 86.95 42879.64 47833.68 2015-07-02 01:27:17.000 183 21198.81 86.93 42879.66 47833.67 2015-07-02 01:27:18.000 183 21198.82 86.90 42879.67 47833.69 2015-07-02 01:27:19.000 183 21198.80 86.89 42879.68 47833.67 2015-07-02 01:27:20.000 183 21198.76 86.89 42879.68 47833.69 2015-07-02 01:27:21.000 183 21198.74 86.88 42879.66 47833.66 2015-07-02 01:27:22.000 183 21198.70 86.91 42879.64 47833.69 2015-07-02 01:27:23.000 183 21198.69 86.92 42879.61 47833.63 2015-07-02 01:27:24.000 183 21198.69 86.92 42879.62 47833.62 2015-07-02 01:27:25.000 183 21198.68 86.89 42879.62 47833.61 2015-07-02 01:27:26.000 183 21198.71 86.89 42879.61 47833.61 2015-07-02 01:27:27.000 183 21198.72 86.87 42879.57 47833.62 2015-07-02 01:27:28.000 183 21198.71 86.86 42879.55 47833.62 2015-07-02 01:27:29.000 183 21198.71 86.83 42879.56 47833.60 2015-07-02 01:27:30.000 183 21198.66 86.85 42879.54 47833.60 2015-07-02 01:27:31.000 183 21198.65 86.83 42879.57 47833.60 2015-07-02 01:27:32.000 183 21198.66 86.84 42879.59 47833.60 2015-07-02 01:27:33.000 183 21198.65 86.83 42879.58 47833.59 2015-07-02 01:27:34.000 183 21198.67 86.81 42879.60 47833.61 2015-07-02 01:27:35.000 183 21198.69 86.78 42879.58 47833.60 2015-07-02 01:27:36.000 183 21198.68 86.78 42879.57 47833.61 2015-07-02 01:27:37.000 183 21198.67 86.82 42879.59 47833.62 2015-07-02 01:27:38.000 183 21198.67 86.78 42879.59 47833.61 2015-07-02 01:27:39.000 183 21198.69 86.77 42879.62 47833.61 2015-07-02 01:27:40.000 183 21198.69 86.78 42879.59 47833.63 2015-07-02 01:27:41.000 183 21198.69 86.79 42879.58 47833.62 2015-07-02 01:27:42.000 183 21198.69 86.79 42879.60 47833.62 2015-07-02 01:27:43.000 183 21198.71 86.76 42879.61 47833.63 2015-07-02 01:27:44.000 183 21198.72 86.78 42879.58 47833.64 2015-07-02 01:27:45.000 183 21198.71 86.79 42879.63 47833.65 2015-07-02 01:27:46.000 183 21198.73 86.80 42879.62 47833.66 2015-07-02 01:27:47.000 183 21198.74 86.82 42879.62 47833.66 2015-07-02 01:27:48.000 183 21198.72 86.82 42879.66 47833.70 2015-07-02 01:27:49.000 183 21198.74 86.85 42879.65 47833.68 2015-07-02 01:27:50.000 183 21198.75 86.84 42879.64 47833.70 2015-07-02 01:27:51.000 183 21198.73 86.87 42879.62 47833.69 2015-07-02 01:27:52.000 183 21198.75 86.90 42879.59 47833.68 2015-07-02 01:27:53.000 183 21198.77 86.89 42879.63 47833.67 2015-07-02 01:27:54.000 183 21198.76 86.91 42879.66 47833.69 2015-07-02 01:27:55.000 183 21198.79 86.92 42879.65 47833.68 2015-07-02 01:27:56.000 183 21198.78 86.93 42879.62 47833.69 2015-07-02 01:27:57.000 183 21198.82 86.94 42879.64 47833.65 2015-07-02 01:27:58.000 183 21198.80 86.95 42879.64 47833.69 2015-07-02 01:27:59.000 183 21198.86 86.95 42879.63 47833.69 2015-07-02 01:28:00.000 183 21198.86 86.99 42879.63 47833.71 2015-07-02 01:28:01.000 183 21198.91 87.03 42879.61 47833.70 2015-07-02 01:28:02.000 183 21198.95 87.04 42879.61 47833.72 2015-07-02 01:28:03.000 183 21198.96 87.06 42879.59 47833.70 2015-07-02 01:28:04.000 183 21198.96 87.07 42879.57 47833.71 2015-07-02 01:28:05.000 183 21198.98 87.04 42879.55 47833.71 2015-07-02 01:28:06.000 183 21199.00 87.06 42879.53 47833.70 2015-07-02 01:28:07.000 183 21199.03 87.07 42879.54 47833.72 2015-07-02 01:28:08.000 183 21199.04 87.06 42879.55 47833.72 2015-07-02 01:28:09.000 183 21199.05 87.03 42879.58 47833.73 2015-07-02 01:28:10.000 183 21199.06 87.05 42879.57 47833.75 2015-07-02 01:28:11.000 183 21199.06 87.05 42879.54 47833.73 2015-07-02 01:28:12.000 183 21199.07 87.04 42879.56 47833.75 2015-07-02 01:28:13.000 183 21199.11 87.00 42879.56 47833.77 2015-07-02 01:28:14.000 183 21199.13 86.97 42879.60 47833.78 2015-07-02 01:28:15.000 183 21199.14 86.98 42879.58 47833.78 2015-07-02 01:28:16.000 183 21199.11 86.99 42879.55 47833.80 2015-07-02 01:28:17.000 183 21199.11 86.99 42879.58 47833.78 2015-07-02 01:28:18.000 183 21199.12 86.98 42879.58 47833.80 2015-07-02 01:28:19.000 183 21199.08 86.98 42879.58 47833.79 2015-07-02 01:28:20.000 183 21199.08 86.95 42879.58 47833.78 2015-07-02 01:28:21.000 183 21199.10 86.92 42879.59 47833.79 2015-07-02 01:28:22.000 183 21199.13 86.91 42879.57 47833.80 2015-07-02 01:28:23.000 183 21199.14 86.91 42879.57 47833.82 2015-07-02 01:28:24.000 183 21199.14 86.88 42879.59 47833.81 2015-07-02 01:28:25.000 183 21199.12 86.88 42879.61 47833.83 2015-07-02 01:28:26.000 183 21199.16 86.88 42879.61 47833.85 2015-07-02 01:28:27.000 183 21199.15 86.85 42879.65 47833.87 2015-07-02 01:28:28.000 183 21199.13 86.83 42879.62 47833.85 2015-07-02 01:28:29.000 183 21199.14 86.82 42879.65 47833.88 2015-07-02 01:28:30.000 183 21199.16 86.80 42879.62 47833.86 2015-07-02 01:28:31.000 183 21199.15 86.79 42879.64 47833.87 2015-07-02 01:28:32.000 183 21199.14 86.80 42879.63 47833.86 2015-07-02 01:28:33.000 183 21199.12 86.80 42879.65 47833.86 2015-07-02 01:28:34.000 183 21199.11 86.80 42879.66 47833.86 2015-07-02 01:28:35.000 183 21199.11 86.83 42879.64 47833.85 2015-07-02 01:28:36.000 183 21199.13 86.84 42879.62 47833.83 2015-07-02 01:28:37.000 183 21199.12 86.84 42879.62 47833.85 2015-07-02 01:28:38.000 183 21199.11 86.84 42879.64 47833.82 2015-07-02 01:28:39.000 183 21199.14 86.85 42879.62 47833.83 2015-07-02 01:28:40.000 183 21199.15 86.85 42879.60 47833.82 2015-07-02 01:28:41.000 183 21199.15 86.87 42879.60 47833.83 2015-07-02 01:28:42.000 183 21199.14 86.89 42879.60 47833.84 2015-07-02 01:28:43.000 183 21199.15 86.92 42879.59 47833.83 2015-07-02 01:28:44.000 183 21199.16 86.92 42879.56 47833.83 2015-07-02 01:28:45.000 183 21199.17 86.92 42879.63 47833.86 2015-07-02 01:28:46.000 183 21199.17 86.92 42879.61 47833.85 2015-07-02 01:28:47.000 183 21199.17 86.90 42879.60 47833.85 2015-07-02 01:28:48.000 183 21199.17 86.90 42879.61 47833.85 2015-07-02 01:28:49.000 183 21199.14 86.91 42879.63 47833.87 2015-07-02 01:28:50.000 183 21199.17 86.95 42879.63 47833.86 2015-07-02 01:28:51.000 183 21199.19 86.96 42879.62 47833.88 2015-07-02 01:28:52.000 183 21199.19 86.96 42879.65 47833.87 2015-07-02 01:28:53.000 183 21199.22 86.95 42879.68 47833.91 2015-07-02 01:28:54.000 183 21199.25 86.95 42879.66 47833.92 2015-07-02 01:28:55.000 183 21199.25 86.93 42879.69 47833.93 2015-07-02 01:28:56.000 183 21199.25 86.96 42879.70 47833.97 2015-07-02 01:28:57.000 183 21199.26 86.97 42879.72 47833.94 2015-07-02 01:28:58.000 183 21199.24 87.00 42879.71 47833.97 2015-07-02 01:28:59.000 183 21199.23 87.00 42879.70 47833.97 2015-07-02 01:29:00.000 183 21199.23 86.98 42879.73 47833.96 2015-07-02 01:29:01.000 183 21199.24 87.00 42879.69 47833.97 2015-07-02 01:29:02.000 183 21199.26 87.01 42879.71 47833.97 2015-07-02 01:29:03.000 183 21199.25 86.98 42879.69 47833.96 2015-07-02 01:29:04.000 183 21199.24 86.99 42879.70 47833.94 2015-07-02 01:29:05.000 183 21199.23 87.00 42879.69 47833.97 2015-07-02 01:29:06.000 183 21199.25 86.99 42879.68 47833.97 2015-07-02 01:29:07.000 183 21199.27 86.97 42879.71 47833.95 2015-07-02 01:29:08.000 183 21199.25 86.97 42879.71 47833.98 2015-07-02 01:29:09.000 183 21199.23 87.01 42879.68 47833.95 2015-07-02 01:29:10.000 183 21199.21 87.05 42879.64 47833.96 2015-07-02 01:29:11.000 183 21199.19 87.07 42879.60 47833.93 2015-07-02 01:29:12.000 183 21199.18 87.06 42879.59 47833.90 2015-07-02 01:29:13.000 183 21199.17 87.08 42879.59 47833.85 2015-07-02 01:29:14.000 183 21199.18 87.09 42879.55 47833.85 2015-07-02 01:29:15.000 183 21199.19 87.10 42879.55 47833.84 2015-07-02 01:29:16.000 183 21199.17 87.06 42879.54 47833.81 2015-07-02 01:29:17.000 183 21199.14 87.07 42879.53 47833.81 2015-07-02 01:29:18.000 183 21199.13 87.05 42879.54 47833.77 2015-07-02 01:29:19.000 183 21199.12 87.03 42879.53 47833.79 2015-07-02 01:29:20.000 183 21199.10 87.01 42879.53 47833.78 2015-07-02 01:29:21.000 183 21199.10 87.00 42879.54 47833.78 2015-07-02 01:29:22.000 183 21199.11 87.00 42879.53 47833.76 2015-07-02 01:29:23.000 183 21199.13 86.98 42879.51 47833.77 2015-07-02 01:29:24.000 183 21199.14 86.95 42879.50 47833.78 2015-07-02 01:29:25.000 183 21199.14 86.94 42879.53 47833.77 2015-07-02 01:29:26.000 183 21199.13 86.92 42879.54 47833.76 2015-07-02 01:29:27.000 183 21199.12 86.89 42879.51 47833.77 2015-07-02 01:29:28.000 183 21199.10 86.88 42879.54 47833.78 2015-07-02 01:29:29.000 183 21199.13 86.83 42879.54 47833.77 2015-07-02 01:29:30.000 183 21199.12 86.81 42879.52 47833.75 2015-07-02 01:29:31.000 183 21199.09 86.80 42879.52 47833.77 2015-07-02 01:29:32.000 183 21199.10 86.80 42879.51 47833.76 2015-07-02 01:29:33.000 183 21199.10 86.76 42879.51 47833.76 2015-07-02 01:29:34.000 183 21199.11 86.73 42879.52 47833.77 2015-07-02 01:29:35.000 183 21199.11 86.72 42879.53 47833.77 2015-07-02 01:29:36.000 183 21199.10 86.73 42879.59 47833.76 2015-07-02 01:29:37.000 183 21199.08 86.68 42879.57 47833.74 2015-07-02 01:29:38.000 183 21199.07 86.70 42879.56 47833.75 2015-07-02 01:29:39.000 183 21199.10 86.71 42879.57 47833.77 2015-07-02 01:29:40.000 183 21199.10 86.71 42879.55 47833.77 2015-07-02 01:29:41.000 183 21199.10 86.69 42879.54 47833.79 2015-07-02 01:29:42.000 183 21199.12 86.68 42879.55 47833.80 2015-07-02 01:29:43.000 183 21199.10 86.72 42879.63 47833.82 2015-07-02 01:29:44.000 183 21199.08 86.70 42879.61 47833.80 2015-07-02 01:29:45.000 183 21199.03 86.70 42879.61 47833.83 2015-07-02 01:29:46.000 183 21199.05 86.67 42879.65 47833.80 2015-07-02 01:29:47.000 183 21199.03 86.66 42879.64 47833.83 2015-07-02 01:29:48.000 183 21199.02 86.67 42879.61 47833.81 2015-07-02 01:29:49.000 183 21199.04 86.64 42879.61 47833.82 2015-07-02 01:29:50.000 183 21199.02 86.64 42879.58 47833.79 2015-07-02 01:29:51.000 183 21198.96 86.61 42879.58 47833.78 2015-07-02 01:29:52.000 183 21198.97 86.61 42879.61 47833.77 2015-07-02 01:29:53.000 183 21198.99 86.64 42879.60 47833.75 2015-07-02 01:29:54.000 183 21199.00 86.61 42879.59 47833.76 2015-07-02 01:29:55.000 183 21199.00 86.60 42879.59 47833.75 2015-07-02 01:29:56.000 183 21199.00 86.59 42879.58 47833.78 2015-07-02 01:29:57.000 183 21199.03 86.59 42879.56 47833.75 2015-07-02 01:29:58.000 183 21199.02 86.58 42879.58 47833.75 2015-07-02 01:29:59.000 183 21199.01 86.55 42879.59 47833.74 2015-07-02 01:30:00.000 183 21199.01 86.53 42879.57 47833.74 2015-07-02 01:30:01.000 183 21199.01 86.52 42879.53 47833.73 2015-07-02 01:30:02.000 183 21199.00 86.49 42879.55 47833.73 2015-07-02 01:30:03.000 183 21198.97 86.47 42879.58 47833.73 2015-07-02 01:30:04.000 183 21198.92 86.45 42879.59 47833.72 2015-07-02 01:30:05.000 183 21198.92 86.44 42879.58 47833.73 2015-07-02 01:30:06.000 183 21198.92 86.45 42879.59 47833.72 2015-07-02 01:30:07.000 183 21198.91 86.49 42879.60 47833.75 2015-07-02 01:30:08.000 183 21198.91 86.47 42879.60 47833.73 2015-07-02 01:30:09.000 183 21198.93 86.43 42879.60 47833.75 2015-07-02 01:30:10.000 183 21198.92 86.43 42879.60 47833.74 2015-07-02 01:30:11.000 183 21198.91 86.46 42879.64 47833.76 2015-07-02 01:30:12.000 183 21198.89 86.44 42879.61 47833.74 2015-07-02 01:30:13.000 183 21198.88 86.42 42879.59 47833.71 2015-07-02 01:30:14.000 183 21198.89 86.45 42879.60 47833.71 2015-07-02 01:30:15.000 183 21198.89 86.49 42879.59 47833.73 2015-07-02 01:30:16.000 183 21198.90 86.48 42879.56 47833.69 2015-07-02 01:30:17.000 183 21198.90 86.49 42879.58 47833.71 2015-07-02 01:30:18.000 183 21198.90 86.50 42879.60 47833.71 2015-07-02 01:30:19.000 183 21198.87 86.51 42879.61 47833.71 2015-07-02 01:30:20.000 183 21198.84 86.54 42879.59 47833.71 2015-07-02 01:30:21.000 183 21198.90 86.54 42879.56 47833.70 2015-07-02 01:30:22.000 183 21198.88 86.54 42879.58 47833.70 2015-07-02 01:30:23.000 183 21198.84 86.54 42879.58 47833.70 2015-07-02 01:30:24.000 183 21198.81 86.56 42879.56 47833.68 2015-07-02 01:30:25.000 183 21198.80 86.56 42879.56 47833.66 2015-07-02 01:30:26.000 183 21198.81 86.59 42879.56 47833.67 2015-07-02 01:30:27.000 183 21198.79 86.61 42879.54 47833.67 2015-07-02 01:30:28.000 183 21198.78 86.63 42879.58 47833.64 2015-07-02 01:30:29.000 183 21198.78 86.66 42879.59 47833.64 2015-07-02 01:30:30.000 183 21198.77 86.68 42879.59 47833.63 2015-07-02 01:30:31.000 183 21198.79 86.69 42879.54 47833.66 2015-07-02 01:30:32.000 183 21198.81 86.72 42879.52 47833.63 2015-07-02 01:30:33.000 183 21198.84 86.72 42879.54 47833.67 2015-07-02 01:30:34.000 183 21198.84 86.75 42879.54 47833.66 2015-07-02 01:30:35.000 183 21198.82 86.77 42879.53 47833.66 2015-07-02 01:30:36.000 183 21198.83 86.80 42879.55 47833.67 2015-07-02 01:30:37.000 183 21198.83 86.82 42879.55 47833.66 2015-07-02 01:30:38.000 183 21198.85 86.82 42879.55 47833.64 2015-07-02 01:30:39.000 183 21198.86 86.82 42879.57 47833.68 2015-07-02 01:30:40.000 183 21198.89 86.83 42879.55 47833.68 2015-07-02 01:30:41.000 183 21198.89 86.83 42879.53 47833.69 2015-07-02 01:30:42.000 183 21198.88 86.84 42879.59 47833.67 2015-07-02 01:30:43.000 183 21198.88 86.84 42879.58 47833.68 2015-07-02 01:30:44.000 183 21198.87 86.83 42879.57 47833.71 2015-07-02 01:30:45.000 183 21198.87 86.84 42879.57 47833.69 2015-07-02 01:30:46.000 183 21198.89 86.81 42879.57 47833.68 2015-07-02 01:30:47.000 183 21198.86 86.83 42879.56 47833.68 2015-07-02 01:30:48.000 183 21198.85 86.86 42879.56 47833.67 2015-07-02 01:30:49.000 183 21198.85 86.85 42879.53 47833.68 2015-07-02 01:30:50.000 183 21198.84 86.82 42879.57 47833.67 2015-07-02 01:30:51.000 183 21198.86 86.80 42879.59 47833.68 2015-07-02 01:30:52.000 183 21198.90 86.81 42879.57 47833.67 2015-07-02 01:30:53.000 183 21198.88 86.81 42879.56 47833.67 2015-07-02 01:30:54.000 183 21198.90 86.80 42879.55 47833.69 2015-07-02 01:30:55.000 183 21198.90 86.77 42879.58 47833.69 2015-07-02 01:30:56.000 183 21198.90 86.78 42879.60 47833.71 2015-07-02 01:30:57.000 183 21198.91 86.79 42879.59 47833.72 2015-07-02 01:30:58.000 183 21198.89 86.80 42879.59 47833.70 2015-07-02 01:30:59.000 183 21198.87 86.79 42879.59 47833.70 2015-07-02 01:31:00.000 183 21198.88 86.78 42879.60 47833.68 2015-07-02 01:31:01.000 183 21198.88 86.78 42879.58 47833.70 2015-07-02 01:31:02.000 183 21198.88 86.76 42879.56 47833.69 2015-07-02 01:31:03.000 183 21198.87 86.76 42879.55 47833.68 2015-07-02 01:31:04.000 183 21198.86 86.75 42879.57 47833.66 2015-07-02 01:31:05.000 183 21198.85 86.74 42879.58 47833.68 2015-07-02 01:31:06.000 183 21198.87 86.74 42879.57 47833.68 2015-07-02 01:31:07.000 183 21198.89 86.72 42879.56 47833.68 2015-07-02 01:31:08.000 183 21198.88 86.72 42879.58 47833.68 2015-07-02 01:31:09.000 183 21198.89 86.73 42879.58 47833.70 2015-07-02 01:31:10.000 183 21198.88 86.72 42879.58 47833.70 2015-07-02 01:31:11.000 183 21198.87 86.71 42879.56 47833.69 2015-07-02 01:31:12.000 183 21198.88 86.70 42879.56 47833.70 2015-07-02 01:31:13.000 183 21198.87 86.73 42879.55 47833.70 2015-07-02 01:31:14.000 183 21198.87 86.71 42879.56 47833.72 2015-07-02 01:31:15.000 183 21198.84 86.70 42879.57 47833.70 2015-07-02 01:31:16.000 183 21198.84 86.68 42879.58 47833.68 2015-07-02 01:31:17.000 183 21198.82 86.67 42879.56 47833.68 2015-07-02 01:31:18.000 183 21198.82 86.66 42879.57 47833.68 2015-07-02 01:31:19.000 183 21198.82 86.65 42879.61 47833.68 2015-07-02 01:31:20.000 183 21198.82 86.64 42879.59 47833.66 2015-07-02 01:31:21.000 183 21198.82 86.64 42879.54 47833.68 2015-07-02 01:31:22.000 183 21198.81 86.61 42879.53 47833.65 2015-07-02 01:31:23.000 183 21198.84 86.60 42879.53 47833.65 2015-07-02 01:31:24.000 183 21198.83 86.59 42879.52 47833.65 2015-07-02 01:31:25.000 183 21198.83 86.59 42879.51 47833.65 2015-07-02 01:31:26.000 183 21198.82 86.58 42879.52 47833.65 2015-07-02 01:31:27.000 183 21198.84 86.59 42879.51 47833.65 2015-07-02 01:31:28.000 183 21198.84 86.59 42879.51 47833.65 2015-07-02 01:31:29.000 183 21198.83 86.57 42879.55 47833.65 2015-07-02 01:31:30.000 183 21198.83 86.56 42879.53 47833.65 2015-07-02 01:31:31.000 183 21198.82 86.54 42879.51 47833.65 2015-07-02 01:31:32.000 183 21198.84 86.53 42879.55 47833.64 2015-07-02 01:31:33.000 183 21198.84 86.53 42879.56 47833.66 2015-07-02 01:31:34.000 183 21198.81 86.50 42879.54 47833.66 2015-07-02 01:31:35.000 183 21198.81 86.47 42879.56 47833.65 2015-07-02 01:31:36.000 183 21198.83 86.47 42879.54 47833.68 2015-07-02 01:31:37.000 183 21198.82 86.47 42879.56 47833.66 2015-07-02 01:31:38.000 183 21198.82 86.45 42879.55 47833.66 2015-07-02 01:31:39.000 183 21198.84 86.45 42879.56 47833.66 2015-07-02 01:31:40.000 183 21198.82 86.46 42879.57 47833.66 2015-07-02 01:31:41.000 183 21198.80 86.47 42879.59 47833.65 2015-07-02 01:31:42.000 183 21198.80 86.49 42879.58 47833.66 2015-07-02 01:31:43.000 183 21198.80 86.48 42879.58 47833.64 2015-07-02 01:31:44.000 183 21198.81 86.49 42879.58 47833.66 2015-07-02 01:31:45.000 183 21198.78 86.51 42879.58 47833.65 2015-07-02 01:31:46.000 183 21198.77 86.53 42879.59 47833.65 2015-07-02 01:31:47.000 183 21198.77 86.54 42879.60 47833.64 2015-07-02 01:31:48.000 183 21198.78 86.55 42879.58 47833.63 2015-07-02 01:31:49.000 183 21198.79 86.55 42879.60 47833.65 2015-07-02 01:31:50.000 183 21198.81 86.55 42879.59 47833.66 2015-07-02 01:31:51.000 183 21198.82 86.57 42879.59 47833.67 2015-07-02 01:31:52.000 183 21198.78 86.59 42879.59 47833.66 2015-07-02 01:31:53.000 183 21198.80 86.60 42879.60 47833.68 2015-07-02 01:31:54.000 183 21198.81 86.62 42879.60 47833.67 2015-07-02 01:31:55.000 183 21198.79 86.64 42879.60 47833.67 2015-07-02 01:31:56.000 183 21198.83 86.62 42879.61 47833.67 2015-07-02 01:31:57.000 183 21198.80 86.65 42879.62 47833.70 2015-07-02 01:31:58.000 183 21198.82 86.67 42879.62 47833.70 2015-07-02 01:31:59.000 183 21198.82 86.69 42879.63 47833.71 2015-07-02 01:32:00.000 183 21198.85 86.71 42879.63 47833.70 2015-07-02 01:32:01.000 183 21198.85 86.74 42879.62 47833.71 2015-07-02 01:32:02.000 183 21198.87 86.75 42879.58 47833.70 2015-07-02 01:32:03.000 183 21198.89 86.73 42879.59 47833.72 2015-07-02 01:32:04.000 183 21198.87 86.74 42879.61 47833.73 2015-07-02 01:32:05.000 183 21198.87 86.77 42879.63 47833.73 2015-07-02 01:32:06.000 183 21198.89 86.77 42879.64 47833.73 2015-07-02 01:32:07.000 183 21198.88 86.77 42879.63 47833.72 2015-07-02 01:32:08.000 183 21198.85 86.77 42879.59 47833.72 2015-07-02 01:32:09.000 183 21198.87 86.79 42879.60 47833.71 2015-07-02 01:32:10.000 183 21198.89 86.77 42879.59 47833.72 2015-07-02 01:32:11.000 183 21198.91 86.78 42879.59 47833.71 2015-07-02 01:32:12.000 183 21198.90 86.75 42879.60 47833.70 2015-07-02 01:32:13.000 183 21198.89 86.77 42879.58 47833.73 2015-07-02 01:32:14.000 183 21198.88 86.78 42879.61 47833.73 2015-07-02 01:32:15.000 183 21198.87 86.75 42879.59 47833.73 2015-07-02 01:32:16.000 183 21198.90 86.74 42879.59 47833.72 2015-07-02 01:32:17.000 183 21198.91 86.71 42879.56 47833.70 2015-07-02 01:32:18.000 183 21198.88 86.72 42879.59 47833.70 2015-07-02 01:32:19.000 183 21198.84 86.72 42879.61 47833.67 2015-07-02 01:32:20.000 183 21198.80 86.73 42879.58 47833.67 2015-07-02 01:32:21.000 183 21198.82 86.70 42879.56 47833.66 2015-07-02 01:32:22.000 183 21198.84 86.70 42879.56 47833.65 2015-07-02 01:32:23.000 183 21198.83 86.68 42879.57 47833.66 2015-07-02 01:32:24.000 183 21198.83 86.68 42879.59 47833.65 2015-07-02 01:32:25.000 183 21198.85 86.69 42879.58 47833.67 2015-07-02 01:32:26.000 183 21198.85 86.66 42879.57 47833.66 2015-07-02 01:32:27.000 183 21198.86 86.63 42879.57 47833.66 2015-07-02 01:32:28.000 183 21198.85 86.64 42879.54 47833.67 2015-07-02 01:32:29.000 183 21198.83 86.63 42879.53 47833.66 2015-07-02 01:32:30.000 183 21198.81 86.61 42879.53 47833.67 2015-07-02 01:32:31.000 183 21198.80 86.61 42879.54 47833.67 2015-07-02 01:32:32.000 183 21198.77 86.61 42879.56 47833.65 2015-07-02 01:32:33.000 183 21198.76 86.62 42879.55 47833.65 2015-07-02 01:32:34.000 183 21198.76 86.59 42879.59 47833.64 2015-07-02 01:32:35.000 183 21198.78 86.56 42879.57 47833.66 2015-07-02 01:32:36.000 183 21198.78 86.55 42879.60 47833.64 2015-07-02 01:32:37.000 183 21198.80 86.51 42879.62 47833.66 2015-07-02 01:32:38.000 183 21198.81 86.49 42879.60 47833.65 2015-07-02 01:32:39.000 183 21198.81 86.48 42879.56 47833.68 2015-07-02 01:32:40.000 183 21198.78 86.48 42879.55 47833.64 2015-07-02 01:32:41.000 183 21198.78 86.48 42879.58 47833.66 2015-07-02 01:32:42.000 183 21198.77 86.46 42879.57 47833.65 2015-07-02 01:32:43.000 183 21198.79 86.43 42879.57 47833.66 2015-07-02 01:32:44.000 183 21198.76 86.40 42879.59 47833.68 2015-07-02 01:32:45.000 183 21198.77 86.40 42879.62 47833.69 2015-07-02 01:32:46.000 183 21198.76 86.39 42879.63 47833.69 2015-07-02 01:32:47.000 183 21198.74 86.37 42879.66 47833.70 2015-07-02 01:32:48.000 183 21198.73 86.35 42879.66 47833.70 2015-07-02 01:32:49.000 183 21198.72 86.34 42879.64 47833.73 2015-07-02 01:32:50.000 183 21198.72 86.32 42879.65 47833.69 2015-07-02 01:32:51.000 183 21198.71 86.32 42879.65 47833.69 2015-07-02 01:32:52.000 183 21198.71 86.33 42879.67 47833.71 2015-07-02 01:32:53.000 183 21198.71 86.34 42879.64 47833.69 2015-07-02 01:32:54.000 183 21198.71 86.31 42879.62 47833.72 2015-07-02 01:32:55.000 183 21198.71 86.29 42879.65 47833.69 2015-07-02 01:32:56.000 183 21198.69 86.29 42879.67 47833.70 2015-07-02 01:32:57.000 183 21198.66 86.26 42879.68 47833.69 2015-07-02 01:32:58.000 183 21198.64 86.26 42879.65 47833.70 2015-07-02 01:32:59.000 183 21198.65 86.29 42879.65 47833.73 2015-07-02 01:33:00.000 183 21198.64 86.31 42879.65 47833.70 2015-07-02 01:33:01.000 183 21198.63 86.31 42879.62 47833.69 2015-07-02 01:33:02.000 183 21198.61 86.35 42879.62 47833.70 2015-07-02 01:33:03.000 183 21198.57 86.38 42879.65 47833.68 2015-07-02 01:33:04.000 183 21198.54 86.37 42879.69 47833.67 2015-07-02 01:33:05.000 183 21198.55 86.35 42879.65 47833.66 2015-07-02 01:33:06.000 183 21198.55 86.35 42879.64 47833.65 2015-07-02 01:33:07.000 183 21198.53 86.38 42879.63 47833.62 2015-07-02 01:33:08.000 183 21198.51 86.43 42879.63 47833.63 2015-07-02 01:33:09.000 183 21198.51 86.46 42879.63 47833.58 2015-07-02 01:33:10.000 183 21198.52 86.50 42879.59 47833.57 2015-07-02 01:33:11.000 183 21198.50 86.49 42879.55 47833.54 2015-07-02 01:33:12.000 183 21198.49 86.51 42879.55 47833.52 2015-07-02 01:33:13.000 183 21198.49 86.52 42879.54 47833.50 2015-07-02 01:33:14.000 183 21198.47 86.52 42879.54 47833.50 2015-07-02 01:33:15.000 183 21198.45 86.53 42879.50 47833.46 2015-07-02 01:33:16.000 183 21198.43 86.53 42879.54 47833.47 2015-07-02 01:33:17.000 183 21198.41 86.52 42879.51 47833.45 2015-07-02 01:33:18.000 183 21198.43 86.54 42879.50 47833.47 2015-07-02 01:33:19.000 183 21198.42 86.56 42879.49 47833.45 2015-07-02 01:33:20.000 183 21198.41 86.56 42879.48 47833.45 2015-07-02 01:33:21.000 183 21198.42 86.57 42879.49 47833.44 2015-07-02 01:33:22.000 183 21198.39 86.56 42879.48 47833.45 2015-07-02 01:33:23.000 183 21198.38 86.56 42879.48 47833.43 2015-07-02 01:33:24.000 183 21198.39 86.59 42879.48 47833.41 2015-07-02 01:33:25.000 183 21198.40 86.58 42879.47 47833.41 2015-07-02 01:33:26.000 183 21198.40 86.57 42879.47 47833.41 2015-07-02 01:33:27.000 183 21198.39 86.59 42879.50 47833.39 2015-07-02 01:33:28.000 183 21198.36 86.58 42879.46 47833.40 2015-07-02 01:33:29.000 183 21198.33 86.57 42879.48 47833.39 2015-07-02 01:33:30.000 183 21198.37 86.60 42879.47 47833.39 2015-07-02 01:33:31.000 183 21198.37 86.60 42879.48 47833.41 2015-07-02 01:33:32.000 183 21198.38 86.56 42879.47 47833.39 2015-07-02 01:33:33.000 183 21198.39 86.57 42879.48 47833.41 2015-07-02 01:33:34.000 183 21198.39 86.57 42879.49 47833.42 2015-07-02 01:33:35.000 183 21198.41 86.58 42879.49 47833.44 2015-07-02 01:33:36.000 183 21198.42 86.58 42879.49 47833.42 2015-07-02 01:33:37.000 183 21198.43 86.57 42879.47 47833.43 2015-07-02 01:33:38.000 183 21198.42 86.60 42879.50 47833.42 2015-07-02 01:33:39.000 183 21198.40 86.58 42879.49 47833.42 2015-07-02 01:33:40.000 183 21198.42 86.57 42879.46 47833.42 2015-07-02 01:33:41.000 183 21198.37 86.56 42879.46 47833.43 2015-07-02 01:33:42.000 183 21198.39 86.56 42879.48 47833.40 2015-07-02 01:33:43.000 183 21198.41 86.55 42879.47 47833.40 2015-07-02 01:33:44.000 183 21198.39 86.58 42879.47 47833.43 2015-07-02 01:33:45.000 183 21198.37 86.59 42879.46 47833.40 2015-07-02 01:33:46.000 183 21198.38 86.58 42879.43 47833.37 2015-07-02 01:33:47.000 183 21198.39 86.57 42879.43 47833.36 2015-07-02 01:33:48.000 183 21198.38 86.56 42879.43 47833.38 2015-07-02 01:33:49.000 183 21198.36 86.59 42879.44 47833.35 2015-07-02 01:33:50.000 183 21198.34 86.58 42879.45 47833.34 2015-07-02 01:33:51.000 183 21198.36 86.55 42879.43 47833.36 2015-07-02 01:33:52.000 183 21198.37 86.54 42879.46 47833.37 2015-07-02 01:33:53.000 183 21198.35 86.56 42879.42 47833.34 2015-07-02 01:33:54.000 183 21198.33 86.56 42879.43 47833.34 2015-07-02 01:33:55.000 183 21198.33 86.56 42879.43 47833.36 2015-07-02 01:33:56.000 183 21198.33 86.56 42879.42 47833.33 2015-07-02 01:33:57.000 183 21198.32 86.57 42879.44 47833.33 2015-07-02 01:33:58.000 183 21198.32 86.56 42879.45 47833.34 2015-07-02 01:33:59.000 183 21198.31 86.57 42879.44 47833.33 2015-07-02 01:34:00.000 183 21198.27 86.56 42879.41 47833.33 2015-07-02 01:34:01.000 183 21198.24 86.55 42879.40 47833.32 2015-07-02 01:34:02.000 183 21198.25 86.54 42879.43 47833.31 2015-07-02 01:34:03.000 183 21198.24 86.55 42879.44 47833.30 2015-07-02 01:34:04.000 183 21198.22 86.56 42879.42 47833.30 2015-07-02 01:34:05.000 183 21198.20 86.56 42879.38 47833.27 2015-07-02 01:34:06.000 183 21198.16 86.57 42879.38 47833.27 2015-07-02 01:34:07.000 183 21198.16 86.58 42879.41 47833.25 2015-07-02 01:34:08.000 183 21198.16 86.57 42879.41 47833.24 2015-07-02 01:34:09.000 183 21198.21 86.55 42879.40 47833.26 2015-07-02 01:34:10.000 183 21198.19 86.56 42879.40 47833.26 2015-07-02 01:34:11.000 183 21198.17 86.55 42879.39 47833.24 2015-07-02 01:34:12.000 183 21198.21 86.55 42879.40 47833.29 2015-07-02 01:34:13.000 183 21198.23 86.54 42879.46 47833.30 2015-07-02 01:34:14.000 183 21198.22 86.55 42879.45 47833.29 2015-07-02 01:34:15.000 183 21198.21 86.55 42879.46 47833.31 2015-07-02 01:34:16.000 183 21198.22 86.54 42879.47 47833.31 2015-07-02 01:34:17.000 183 21198.22 86.55 42879.47 47833.31 2015-07-02 01:34:18.000 183 21198.21 86.54 42879.48 47833.31 2015-07-02 01:34:19.000 183 21198.18 86.55 42879.48 47833.31 2015-07-02 01:34:20.000 183 21198.10 86.57 42879.51 47833.30 2015-07-02 01:34:21.000 183 21198.18 86.56 42879.50 47833.28 2015-07-02 01:34:22.000 183 21198.20 86.55 42879.48 47833.30 2015-07-02 01:34:23.000 183 21198.18 86.56 42879.49 47833.33 2015-07-02 01:34:24.000 183 21198.21 86.57 42879.50 47833.32 2015-07-02 01:34:25.000 183 21198.23 86.55 42879.51 47833.33 2015-07-02 01:34:26.000 183 21198.24 86.56 42879.50 47833.34 2015-07-02 01:34:27.000 183 21198.25 86.59 42879.53 47833.35 2015-07-02 01:34:28.000 183 21198.27 86.58 42879.52 47833.34 2015-07-02 01:34:29.000 183 21198.24 86.60 42879.49 47833.36 2015-07-02 01:34:30.000 183 21198.23 86.60 42879.51 47833.35 2015-07-02 01:34:31.000 183 21198.23 86.60 42879.50 47833.35 2015-07-02 01:34:32.000 183 21198.25 86.61 42879.48 47833.35 2015-07-02 01:34:33.000 183 21198.25 86.61 42879.49 47833.36 2015-07-02 01:34:34.000 183 21198.22 86.62 42879.49 47833.34 2015-07-02 01:34:35.000 183 21198.22 86.62 42879.47 47833.33 2015-07-02 01:34:36.000 183 21198.21 86.61 42879.48 47833.30 2015-07-02 01:34:37.000 183 21198.17 86.63 42879.50 47833.35 2015-07-02 01:34:38.000 183 21198.18 86.64 42879.46 47833.30 2015-07-02 01:34:39.000 183 21198.16 86.64 42879.51 47833.30 2015-07-02 01:34:40.000 183 21198.15 86.65 42879.49 47833.29 2015-07-02 01:34:41.000 183 21198.15 86.65 42879.46 47833.29 2015-07-02 01:34:42.000 183 21198.14 86.67 42879.46 47833.27 2015-07-02 01:34:43.000 183 21198.14 86.67 42879.45 47833.27 2015-07-02 01:34:44.000 183 21198.14 86.69 42879.43 47833.26 2015-07-02 01:34:45.000 183 21198.12 86.69 42879.43 47833.25 2015-07-02 01:34:46.000 183 21198.14 86.70 42879.44 47833.23 2015-07-02 01:34:47.000 183 21198.12 86.72 42879.44 47833.25 2015-07-02 01:34:48.000 183 21198.13 86.70 42879.43 47833.24 2015-07-02 01:34:49.000 183 21198.11 86.74 42879.46 47833.20 2015-07-02 01:34:50.000 183 21198.07 86.78 42879.40 47833.24 2015-07-02 01:34:51.000 183 21198.08 86.77 42879.38 47833.20 2015-07-02 01:34:52.000 183 21198.07 86.79 42879.39 47833.20 2015-07-02 01:34:53.000 183 21198.07 86.80 42879.40 47833.20 2015-07-02 01:34:54.000 183 21198.07 86.82 42879.41 47833.19 2015-07-02 01:34:55.000 183 21198.08 86.80 42879.41 47833.17 2015-07-02 01:34:56.000 183 21198.06 86.82 42879.42 47833.18 2015-07-02 01:34:57.000 183 21198.08 86.84 42879.39 47833.17 2015-07-02 01:34:58.000 183 21198.07 86.88 42879.38 47833.15 2015-07-02 01:34:59.000 183 21198.06 86.92 42879.41 47833.15 2015-07-02 01:35:00.000 183 21198.04 86.93 42879.39 47833.14 2015-07-02 01:35:01.000 183 21198.02 86.92 42879.34 47833.13 2015-07-02 01:35:02.000 183 21198.02 86.91 42879.33 47833.10 2015-07-02 01:35:03.000 183 21198.06 86.93 42879.31 47833.09 2015-07-02 01:35:04.000 183 21198.03 86.95 42879.31 47833.08 2015-07-02 01:35:05.000 183 21198.05 86.94 42879.27 47833.08 2015-07-02 01:35:06.000 183 21198.04 86.92 42879.29 47833.07 2015-07-02 01:35:07.000 183 21198.03 86.94 42879.27 47833.06 2015-07-02 01:35:08.000 183 21198.01 86.96 42879.25 47833.05 2015-07-02 01:35:09.000 183 21197.99 86.98 42879.26 47833.04 2015-07-02 01:35:10.000 183 21197.98 86.99 42879.24 47833.01 2015-07-02 01:35:11.000 183 21197.97 87.03 42879.22 47833.01 2015-07-02 01:35:12.000 183 21197.97 87.02 42879.21 47832.99 2015-07-02 01:35:13.000 183 21197.93 87.04 42879.22 47833.01 2015-07-02 01:35:14.000 183 21197.91 87.06 42879.22 47832.97 2015-07-02 01:35:15.000 183 21197.90 87.07 42879.22 47832.95 2015-07-02 01:35:16.000 183 21197.88 87.12 42879.21 47832.95 2015-07-02 01:35:17.000 183 21197.88 87.15 42879.19 47832.93 2015-07-02 01:35:18.000 183 21197.91 87.16 42879.22 47832.92 2015-07-02 01:35:19.000 183 21197.87 87.17 42879.22 47832.92 2015-07-02 01:35:20.000 183 21197.82 87.20 42879.22 47832.91 2015-07-02 01:35:21.000 183 21197.84 87.18 42879.21 47832.89 2015-07-02 01:35:22.000 183 21197.85 87.24 42879.21 47832.90 2015-07-02 01:35:23.000 183 21197.84 87.23 42879.21 47832.91 2015-07-02 01:35:24.000 183 21197.84 87.21 42879.19 47832.89 2015-07-02 01:35:25.000 183 21197.82 87.24 42879.20 47832.90 2015-07-02 01:35:26.000 183 21197.84 87.25 42879.19 47832.89 2015-07-02 01:35:27.000 183 21197.86 87.24 42879.19 47832.88 2015-07-02 01:35:28.000 183 21197.85 87.23 42879.21 47832.91 2015-07-02 01:35:29.000 183 21197.83 87.26 42879.20 47832.90 2015-07-02 01:35:30.000 183 21197.84 87.24 42879.17 47832.89 2015-07-02 01:35:31.000 183 21197.86 87.23 42879.18 47832.91 2015-07-02 01:35:32.000 183 21197.83 87.26 42879.21 47832.90 2015-07-02 01:35:33.000 183 21197.85 87.24 42879.20 47832.89 2015-07-02 01:35:34.000 183 21197.85 87.23 42879.20 47832.90 2015-07-02 01:35:35.000 183 21197.85 87.24 42879.21 47832.91 2015-07-02 01:35:36.000 183 21197.83 87.25 42879.20 47832.89 2015-07-02 01:35:37.000 183 21197.87 87.23 42879.17 47832.92 2015-07-02 01:35:38.000 183 21197.85 87.24 42879.17 47832.90 2015-07-02 01:35:39.000 183 21197.83 87.24 42879.17 47832.92 2015-07-02 01:35:40.000 183 21197.85 87.24 42879.17 47832.90 2015-07-02 01:35:41.000 183 21197.84 87.23 42879.16 47832.90 2015-07-02 01:35:42.000 183 21197.84 87.21 42879.19 47832.91 2015-07-02 01:35:43.000 183 21197.82 87.22 42879.19 47832.90 2015-07-02 01:35:44.000 183 21197.82 87.21 42879.19 47832.89 2015-07-02 01:35:45.000 183 21197.82 87.22 42879.21 47832.91 2015-07-02 01:35:46.000 183 21197.81 87.23 42879.20 47832.88 2015-07-02 01:35:47.000 183 21197.79 87.24 42879.19 47832.89 2015-07-02 01:35:48.000 183 21197.81 87.24 42879.18 47832.89 2015-07-02 01:35:49.000 183 21197.82 87.26 42879.18 47832.85 2015-07-02 01:35:50.000 183 21197.81 87.25 42879.16 47832.87 2015-07-02 01:35:51.000 183 21197.79 87.23 42879.18 47832.87 2015-07-02 01:35:52.000 183 21197.81 87.21 42879.19 47832.84 2015-07-02 01:35:53.000 183 21197.82 87.20 42879.14 47832.86 2015-07-02 01:35:54.000 183 21197.80 87.20 42879.13 47832.84 2015-07-02 01:35:55.000 183 21197.79 87.19 42879.13 47832.84 2015-07-02 01:35:56.000 183 21197.77 87.20 42879.13 47832.82 2015-07-02 01:35:57.000 183 21197.78 87.19 42879.12 47832.84 2015-07-02 01:35:58.000 183 21197.74 87.19 42879.13 47832.83 2015-07-02 01:35:59.000 183 21197.75 87.19 42879.18 47832.82 2015-07-02 01:36:00.000 183 21197.76 87.19 42879.16 47832.83 2015-07-02 01:36:01.000 183 21197.78 87.19 42879.15 47832.84 2015-07-02 01:36:02.000 183 21197.76 87.16 42879.16 47832.84 2015-07-02 01:36:03.000 183 21197.75 87.16 42879.12 47832.81 2015-07-02 01:36:04.000 183 21197.75 87.14 42879.14 47832.83 2015-07-02 01:36:05.000 183 21197.75 87.15 42879.14 47832.84 2015-07-02 01:36:06.000 183 21197.75 87.16 42879.17 47832.83 2015-07-02 01:36:07.000 183 21197.75 87.16 42879.18 47832.81 2015-07-02 01:36:08.000 183 21197.75 87.17 42879.18 47832.84 2015-07-02 01:36:09.000 183 21197.74 87.17 42879.17 47832.83 2015-07-02 01:36:10.000 183 21197.73 87.17 42879.16 47832.82 2015-07-02 01:36:11.000 183 21197.74 87.18 42879.16 47832.82 2015-07-02 01:36:12.000 183 21197.78 87.18 42879.17 47832.84 2015-07-02 01:36:13.000 183 21197.78 87.18 42879.14 47832.83 2015-07-02 01:36:14.000 183 21197.80 87.18 42879.12 47832.85 2015-07-02 01:36:15.000 183 21197.81 87.16 42879.12 47832.81 2015-07-02 01:36:16.000 183 21197.79 87.17 42879.12 47832.84 2015-07-02 01:36:17.000 183 21197.82 87.17 42879.12 47832.85 2015-07-02 01:36:18.000 183 21197.87 87.14 42879.12 47832.83 2015-07-02 01:36:19.000 183 21197.87 87.11 42879.14 47832.88 2015-07-02 01:36:20.000 183 21197.89 87.10 42879.14 47832.86 2015-07-02 01:36:21.000 183 21197.91 87.07 42879.13 47832.89 2015-07-02 01:36:22.000 183 21197.93 87.04 42879.16 47832.89 2015-07-02 01:36:23.000 183 21197.92 87.05 42879.20 47832.95 2015-07-02 01:36:24.000 183 21197.92 87.02 42879.18 47832.91 2015-07-02 01:36:25.000 183 21197.92 86.99 42879.17 47832.93 2015-07-02 01:36:26.000 183 21197.94 86.99 42879.19 47832.96 2015-07-02 01:36:27.000 183 21197.95 86.98 42879.21 47832.96 2015-07-02 01:36:28.000 183 21197.94 86.96 42879.23 47832.97 2015-07-02 01:36:29.000 183 21197.93 86.94 42879.22 47832.95 2015-07-02 01:36:30.000 183 21197.92 86.93 42879.25 47832.98 2015-07-02 01:36:31.000 183 21197.92 86.91 42879.24 47832.98 2015-07-02 01:36:32.000 183 21197.92 86.89 42879.29 47833.00 2015-07-02 01:36:33.000 183 21197.92 86.88 42879.27 47833.00 2015-07-02 01:36:34.000 183 21197.89 86.85 42879.26 47832.98 2015-07-02 01:36:35.000 183 21197.88 86.84 42879.29 47832.99 2015-07-02 01:36:36.000 183 21197.90 86.82 42879.29 47833.00 2015-07-02 01:36:37.000 183 21197.91 86.81 42879.27 47833.01 2015-07-02 01:36:38.000 183 21197.89 86.78 42879.30 47833.00 2015-07-02 01:36:39.000 183 21197.87 86.80 42879.29 47833.00 2015-07-02 01:36:40.000 183 21197.88 86.78 42879.27 47833.00 2015-07-02 01:36:41.000 183 21197.87 86.77 42879.28 47833.02 2015-07-02 01:36:42.000 183 21197.86 86.79 42879.31 47833.01 2015-07-02 01:36:43.000 183 21197.87 86.80 42879.31 47833.00 2015-07-02 01:36:44.000 183 21197.84 86.81 42879.31 47832.99 2015-07-02 01:36:45.000 183 21197.83 86.81 42879.31 47833.02 2015-07-02 01:36:46.000 183 21197.79 86.80 42879.36 47832.98 2015-07-02 01:36:47.000 183 21197.78 86.83 42879.36 47832.99 2015-07-02 01:36:48.000 183 21197.78 86.86 42879.35 47832.98 2015-07-02 01:36:49.000 183 21197.77 86.87 42879.34 47832.99 2015-07-02 01:36:50.000 183 21197.76 86.90 42879.30 47832.97 2015-07-02 01:36:51.000 183 21197.75 86.89 42879.33 47832.96 2015-07-02 01:36:52.000 183 21197.73 86.90 42879.33 47832.95 2015-07-02 01:36:53.000 183 21197.69 86.90 42879.35 47832.95 2015-07-02 01:36:54.000 183 21197.68 86.92 42879.31 47832.91 2015-07-02 01:36:55.000 183 21197.64 86.94 42879.32 47832.91 2015-07-02 01:36:56.000 183 21197.64 86.95 42879.31 47832.90 2015-07-02 01:36:57.000 183 21197.65 86.96 42879.30 47832.90 2015-07-02 01:36:58.000 183 21197.66 86.98 42879.29 47832.91 2015-07-02 01:36:59.000 183 21197.65 86.97 42879.32 47832.90 2015-07-02 01:37:00.000 183 21197.63 86.99 42879.28 47832.88 2015-07-02 01:37:01.000 183 21197.63 87.01 42879.30 47832.86 2015-07-02 01:37:02.000 183 21197.58 86.99 42879.30 47832.89 2015-07-02 01:37:03.000 183 21197.59 87.03 42879.27 47832.87 2015-07-02 01:37:04.000 183 21197.60 87.06 42879.25 47832.86 2015-07-02 01:37:05.000 183 21197.60 87.09 42879.22 47832.86 2015-07-02 01:37:06.000 183 21197.59 87.11 42879.20 47832.84 2015-07-02 01:37:07.000 183 21197.60 87.14 42879.23 47832.82 2015-07-02 01:37:08.000 183 21197.56 87.17 42879.22 47832.80 2015-07-02 01:37:09.000 183 21197.53 87.16 42879.20 47832.82 2015-07-02 01:37:10.000 183 21197.54 87.17 42879.21 47832.80 2015-07-02 01:37:11.000 183 21197.56 87.18 42879.19 47832.79 2015-07-02 01:37:12.000 183 21197.54 87.19 42879.18 47832.78 2015-07-02 01:37:13.000 183 21197.53 87.19 42879.22 47832.78 2015-07-02 01:37:14.000 183 21197.52 87.17 42879.21 47832.78 2015-07-02 01:37:15.000 183 21197.54 87.16 42879.19 47832.77 2015-07-02 01:37:16.000 183 21197.52 87.18 42879.20 47832.77 2015-07-02 01:37:17.000 183 21197.52 87.18 42879.19 47832.76 2015-07-02 01:37:18.000 183 21197.53 87.19 42879.21 47832.77 2015-07-02 01:37:19.000 183 21197.51 87.19 42879.20 47832.76 2015-07-02 01:37:20.000 183 21197.52 87.19 42879.21 47832.74 2015-07-02 01:37:21.000 183 21197.49 87.22 42879.21 47832.76 2015-07-02 01:37:22.000 183 21197.48 87.26 42879.22 47832.76 2015-07-02 01:37:23.000 183 21197.48 87.29 42879.22 47832.76 2015-07-02 01:37:24.000 183 21197.44 87.32 42879.22 47832.75 2015-07-02 01:37:25.000 183 21197.45 87.34 42879.22 47832.74 2015-07-02 01:37:26.000 183 21197.46 87.40 42879.19 47832.72 2015-07-02 01:37:27.000 183 21197.45 87.45 42879.18 47832.71 2015-07-02 01:37:28.000 183 21197.46 87.44 42879.16 47832.70 2015-07-02 01:37:29.000 183 21197.44 87.46 42879.15 47832.67 2015-07-02 01:37:30.000 183 21197.43 87.48 42879.15 47832.67 2015-07-02 01:37:31.000 183 21197.41 87.51 42879.13 47832.65 2015-07-02 01:37:32.000 183 21197.40 87.55 42879.15 47832.64 2015-07-02 01:37:33.000 183 21197.37 87.57 42879.15 47832.64 2015-07-02 01:37:34.000 183 21197.39 87.55 42879.14 47832.64 2015-07-02 01:37:35.000 183 21197.38 87.58 42879.12 47832.63 2015-07-02 01:37:36.000 183 21197.39 87.58 42879.13 47832.62 2015-07-02 01:37:37.000 183 21197.40 87.60 42879.17 47832.62 2015-07-02 01:37:38.000 183 21197.38 87.61 42879.17 47832.61 2015-07-02 01:37:39.000 183 21197.36 87.61 42879.13 47832.62 2015-07-02 01:37:40.000 183 21197.37 87.62 42879.16 47832.62 2015-07-02 01:37:41.000 183 21197.38 87.63 42879.17 47832.63 2015-07-02 01:37:42.000 183 21197.36 87.64 42879.17 47832.63 2015-07-02 01:37:43.000 183 21197.35 87.63 42879.15 47832.60 2015-07-02 01:37:44.000 183 21197.36 87.63 42879.16 47832.63 2015-07-02 01:37:45.000 183 21197.34 87.64 42879.18 47832.63 2015-07-02 01:37:46.000 183 21197.33 87.64 42879.19 47832.62 2015-07-02 01:37:47.000 183 21197.34 87.63 42879.18 47832.63 2015-07-02 01:37:48.000 183 21197.32 87.65 42879.17 47832.61 2015-07-02 01:37:49.000 183 21197.33 87.63 42879.18 47832.62 2015-07-02 01:37:50.000 183 21197.34 87.63 42879.19 47832.62 2015-07-02 01:37:51.000 183 21197.36 87.63 42879.16 47832.63 2015-07-02 01:37:52.000 183 21197.36 87.62 42879.16 47832.63 2015-07-02 01:37:53.000 183 21197.38 87.65 42879.15 47832.64 2015-07-02 01:37:54.000 183 21197.38 87.63 42879.18 47832.65 2015-07-02 01:37:55.000 183 21197.37 87.64 42879.19 47832.63 2015-07-02 01:37:56.000 183 21197.37 87.64 42879.20 47832.67 2015-07-02 01:37:57.000 183 21197.39 87.64 42879.18 47832.64 2015-07-02 01:37:58.000 183 21197.40 87.64 42879.20 47832.66 2015-07-02 01:37:59.000 183 21197.43 87.62 42879.18 47832.68 2015-07-02 01:38:00.000 183 21197.46 87.62 42879.21 47832.70 2015-07-02 01:38:01.000 183 21197.50 87.58 42879.24 47832.70 2015-07-02 01:38:02.000 183 21197.51 87.57 42879.24 47832.74 2015-07-02 01:38:03.000 183 21197.57 87.55 42879.26 47832.77 2015-07-02 01:38:04.000 183 21197.58 87.52 42879.28 47832.80 2015-07-02 01:38:05.000 183 21197.64 87.46 42879.27 47832.83 2015-07-02 01:38:06.000 183 21197.69 87.44 42879.29 47832.86 2015-07-02 01:38:07.000 183 21197.71 87.44 42879.30 47832.91 2015-07-02 01:38:08.000 183 21197.72 87.44 42879.31 47832.94 2015-07-02 01:38:09.000 183 21197.75 87.43 42879.34 47832.93 2015-07-02 01:38:10.000 183 21197.74 87.40 42879.34 47832.96 2015-07-02 01:38:11.000 183 21197.77 87.40 42879.33 47832.97 2015-07-02 01:38:12.000 183 21197.76 87.39 42879.33 47832.97 2015-07-02 01:38:13.000 183 21197.78 87.34 42879.33 47832.97 2015-07-02 01:38:14.000 183 21197.80 87.30 42879.32 47832.99 2015-07-02 01:38:15.000 183 21197.80 87.28 42879.38 47833.00 2015-07-02 01:38:16.000 183 21197.80 87.27 42879.40 47833.02 2015-07-02 01:38:17.000 183 21197.80 87.28 42879.40 47833.01 2015-07-02 01:38:18.000 183 21197.76 87.29 42879.43 47833.04 2015-07-02 01:38:19.000 183 21197.70 87.32 42879.43 47832.99 2015-07-02 01:38:20.000 183 21197.66 87.30 42879.37 47832.97 2015-07-02 01:38:21.000 183 21197.65 87.31 42879.36 47832.92 2015-07-02 01:38:22.000 183 21197.63 87.33 42879.38 47832.95 2015-07-02 01:38:23.000 183 21197.59 87.32 42879.38 47832.90 2015-07-02 01:38:24.000 183 21197.60 87.33 42879.38 47832.89 2015-07-02 01:38:25.000 183 21197.54 87.34 42879.33 47832.89 2015-07-02 01:38:26.000 183 21197.55 87.36 42879.34 47832.88 2015-07-02 01:38:27.000 183 21197.59 87.35 42879.35 47832.87 2015-07-02 01:38:28.000 183 21197.54 87.34 42879.32 47832.86 2015-07-02 01:38:29.000 183 21197.55 87.35 42879.34 47832.85 2015-07-02 01:38:30.000 183 21197.57 87.38 42879.37 47832.82 2015-07-02 01:38:31.000 183 21197.55 87.41 42879.39 47832.82 2015-07-02 01:38:32.000 183 21197.52 87.39 42879.35 47832.83 2015-07-02 01:38:33.000 183 21197.51 87.40 42879.37 47832.82 2015-07-02 01:38:34.000 183 21197.51 87.41 42879.38 47832.80 2015-07-02 01:38:35.000 183 21197.53 87.41 42879.35 47832.80 2015-07-02 01:38:36.000 183 21197.52 87.44 42879.35 47832.81 2015-07-02 01:38:37.000 183 21197.50 87.44 42879.34 47832.80 2015-07-02 01:38:38.000 183 21197.48 87.48 42879.33 47832.80 2015-07-02 01:38:39.000 183 21197.47 87.47 42879.38 47832.79 2015-07-02 01:38:40.000 183 21197.48 87.49 42879.37 47832.81 2015-07-02 01:38:41.000 183 21197.48 87.50 42879.36 47832.78 2015-07-02 01:38:42.000 183 21197.45 87.53 42879.36 47832.79 2015-07-02 01:38:43.000 183 21197.43 87.55 42879.33 47832.76 2015-07-02 01:38:44.000 183 21197.42 87.59 42879.32 47832.76 2015-07-02 01:38:45.000 183 21197.44 87.60 42879.30 47832.74 2015-07-02 01:38:46.000 183 21197.42 87.60 42879.29 47832.72 2015-07-02 01:38:47.000 183 21197.43 87.62 42879.26 47832.69 2015-07-02 01:38:48.000 183 21197.45 87.64 42879.27 47832.69 2015-07-02 01:38:49.000 183 21197.43 87.65 42879.29 47832.70 2015-07-02 01:38:50.000 183 21197.44 87.66 42879.26 47832.69 2015-07-02 01:38:51.000 183 21197.46 87.66 42879.25 47832.68 2015-07-02 01:38:52.000 183 21197.44 87.69 42879.25 47832.68 2015-07-02 01:38:53.000 183 21197.42 87.72 42879.23 47832.67 2015-07-02 01:38:54.000 183 21197.45 87.71 42879.23 47832.67 2015-07-02 01:38:55.000 183 21197.45 87.71 42879.24 47832.68 2015-07-02 01:38:56.000 183 21197.44 87.74 42879.22 47832.66 2015-07-02 01:38:57.000 183 21197.43 87.76 42879.23 47832.69 2015-07-02 01:38:58.000 183 21197.41 87.77 42879.24 47832.65 2015-07-02 01:38:59.000 183 21197.46 87.76 42879.22 47832.65 2015-07-02 01:39:00.000 183 21197.49 87.75 42879.25 47832.67 2015-07-02 01:39:01.000 183 21197.46 87.76 42879.23 47832.67 2015-07-02 01:39:02.000 183 21197.46 87.75 42879.25 47832.67 2015-07-02 01:39:03.000 183 21197.53 87.73 42879.25 47832.67 2015-07-02 01:39:04.000 183 21197.53 87.73 42879.23 47832.69 2015-07-02 01:39:05.000 183 21197.56 87.73 42879.22 47832.71 2015-07-02 01:39:06.000 183 21197.57 87.74 42879.25 47832.75 2015-07-02 01:39:07.000 183 21197.62 87.69 42879.24 47832.71 2015-07-02 01:39:08.000 183 21197.63 87.70 42879.24 47832.77 2015-07-02 01:39:09.000 183 21197.61 87.73 42879.22 47832.77 2015-07-02 01:39:10.000 183 21197.60 87.73 42879.23 47832.75 2015-07-02 01:39:11.000 183 21197.61 87.72 42879.24 47832.78 2015-07-02 01:39:12.000 183 21197.60 87.73 42879.26 47832.75 2015-07-02 01:39:13.000 183 21197.57 87.74 42879.22 47832.75 2015-07-02 01:39:14.000 183 21197.57 87.74 42879.20 47832.74 2015-07-02 01:39:15.000 183 21197.55 87.74 42879.23 47832.73 2015-07-02 01:39:16.000 183 21197.54 87.75 42879.24 47832.72 2015-07-02 01:39:17.000 183 21197.54 87.77 42879.22 47832.70 2015-07-02 01:39:18.000 183 21197.54 87.75 42879.25 47832.71 2015-07-02 01:39:19.000 183 21197.53 87.72 42879.26 47832.72 2015-07-02 01:39:20.000 183 21197.54 87.71 42879.22 47832.73 2015-07-02 01:39:21.000 183 21197.52 87.72 42879.23 47832.71 2015-07-02 01:39:22.000 183 21197.53 87.72 42879.25 47832.73 2015-07-02 01:39:23.000 183 21197.52 87.72 42879.24 47832.73 2015-07-02 01:39:24.000 183 21197.52 87.76 42879.24 47832.71 2015-07-02 01:39:25.000 183 21197.52 87.74 42879.26 47832.71 2015-07-02 01:39:26.000 183 21197.51 87.74 42879.24 47832.71 2015-07-02 01:39:27.000 183 21197.51 87.74 42879.25 47832.70 2015-07-02 01:39:28.000 183 21197.50 87.76 42879.23 47832.73 2015-07-02 01:39:29.000 183 21197.48 87.76 42879.23 47832.70 2015-07-02 01:39:30.000 183 21197.47 87.75 42879.25 47832.71 2015-07-02 01:39:31.000 183 21197.45 87.74 42879.26 47832.71 2015-07-02 01:39:32.000 183 21197.48 87.75 42879.24 47832.69 2015-07-02 01:39:33.000 183 21197.48 87.76 42879.22 47832.70 2015-07-02 01:39:34.000 183 21197.48 87.75 42879.27 47832.70 2015-07-02 01:39:35.000 183 21197.48 87.73 42879.26 47832.71 2015-07-02 01:39:36.000 183 21197.48 87.70 42879.27 47832.71 2015-07-02 01:39:37.000 183 21197.48 87.69 42879.25 47832.71 2015-07-02 01:39:38.000 183 21197.47 87.68 42879.29 47832.74 2015-07-02 01:39:39.000 183 21197.47 87.66 42879.26 47832.73 2015-07-02 01:39:40.000 183 21197.49 87.66 42879.28 47832.75 2015-07-02 01:39:41.000 183 21197.46 87.64 42879.29 47832.76 2015-07-02 01:39:42.000 183 21197.44 87.64 42879.26 47832.74 2015-07-02 01:39:43.000 183 21197.41 87.64 42879.27 47832.77 2015-07-02 01:39:44.000 183 21197.44 87.63 42879.29 47832.77 2015-07-02 01:39:45.000 183 21197.43 87.64 42879.28 47832.75 2015-07-02 01:39:46.000 183 21197.43 87.64 42879.29 47832.78 2015-07-02 01:39:47.000 183 21197.41 87.66 42879.27 47832.76 2015-07-02 01:39:48.000 183 21197.40 87.67 42879.31 47832.77 2015-07-02 01:39:49.000 183 21197.36 87.69 42879.28 47832.75 2015-07-02 01:39:50.000 183 21197.36 87.70 42879.28 47832.75 2015-07-02 01:39:51.000 183 21197.35 87.71 42879.29 47832.72 2015-07-02 01:39:52.000 183 21197.34 87.70 42879.29 47832.73 2015-07-02 01:39:53.000 183 21197.34 87.74 42879.26 47832.72 2015-07-02 01:39:54.000 183 21197.33 87.73 42879.23 47832.72 2015-07-02 01:39:55.000 183 21197.33 87.74 42879.24 47832.70 2015-07-02 01:39:56.000 183 21197.31 87.74 42879.23 47832.71 2015-07-02 01:39:57.000 183 21197.32 87.72 42879.22 47832.71 2015-07-02 01:39:58.000 183 21197.30 87.75 42879.22 47832.71 2015-07-02 01:39:59.000 183 21197.30 87.75 42879.23 47832.69 2015-07-02 01:40:00.000 183 21197.35 87.75 42879.26 47832.71 2015-07-02 01:40:01.000 183 21197.34 87.75 42879.27 47832.70 2015-07-02 01:40:02.000 183 21197.33 87.78 42879.22 47832.70 2015-07-02 01:40:03.000 183 21197.30 87.77 42879.24 47832.68 2015-07-02 01:40:04.000 183 21197.30 87.79 42879.25 47832.69 2015-07-02 01:40:05.000 183 21197.31 87.80 42879.24 47832.66 2015-07-02 01:40:06.000 183 21197.32 87.79 42879.24 47832.67 2015-07-02 01:40:07.000 183 21197.33 87.79 42879.22 47832.67 2015-07-02 01:40:08.000 183 21197.33 87.82 42879.22 47832.68 2015-07-02 01:40:09.000 183 21197.32 87.84 42879.22 47832.66 2015-07-02 01:40:10.000 183 21197.35 87.79 42879.22 47832.70 2015-07-02 01:40:11.000 183 21197.38 87.76 42879.26 47832.69 2015-07-02 01:40:12.000 183 21197.36 87.75 42879.26 47832.71 2015-07-02 01:40:13.000 183 21197.37 87.74 42879.27 47832.70 2015-07-02 01:40:14.000 183 21197.37 87.72 42879.27 47832.72 2015-07-02 01:40:15.000 183 21197.37 87.72 42879.26 47832.72 2015-07-02 01:40:16.000 183 21197.36 87.72 42879.24 47832.73 2015-07-02 01:40:17.000 183 21197.37 87.69 42879.25 47832.74 2015-07-02 01:40:18.000 183 21197.39 87.66 42879.23 47832.75 2015-07-02 01:40:19.000 183 21197.41 87.63 42879.24 47832.73 2015-07-02 01:40:20.000 183 21197.38 87.63 42879.28 47832.73 2015-07-02 01:40:21.000 183 21197.35 87.66 42879.27 47832.74 2015-07-02 01:40:22.000 183 21197.35 87.65 42879.27 47832.72 2015-07-02 01:40:23.000 183 21197.35 87.65 42879.25 47832.73 2015-07-02 01:40:24.000 183 21197.38 87.64 42879.25 47832.71 2015-07-02 01:40:25.000 183 21197.36 87.64 42879.22 47832.72 2015-07-02 01:40:26.000 183 21197.35 87.64 42879.26 47832.70 2015-07-02 01:40:27.000 183 21197.36 87.61 42879.28 47832.74 2015-07-02 01:40:28.000 183 21197.36 87.55 42879.26 47832.71 2015-07-02 01:40:29.000 183 21197.37 87.51 42879.28 47832.73 2015-07-02 01:40:30.000 183 21197.38 87.46 42879.30 47832.74 2015-07-02 01:40:31.000 183 21197.43 87.41 42879.33 47832.79 2015-07-02 01:40:32.000 183 21197.43 87.41 42879.33 47832.81 2015-07-02 01:40:33.000 183 21197.42 87.41 42879.36 47832.83 2015-07-02 01:40:34.000 183 21197.44 87.38 42879.36 47832.86 2015-07-02 01:40:35.000 183 21197.43 87.38 42879.40 47832.86 2015-07-02 01:40:36.000 183 21197.43 87.41 42879.42 47832.85 2015-07-02 01:40:37.000 183 21197.41 87.47 42879.39 47832.87 2015-07-02 01:40:38.000 183 21197.41 87.47 42879.37 47832.81 2015-07-02 01:40:39.000 183 21197.43 87.48 42879.35 47832.81 2015-07-02 01:40:40.000 183 21197.40 87.47 42879.32 47832.77 2015-07-02 01:40:41.000 183 21197.39 87.46 42879.33 47832.82 2015-07-02 01:40:42.000 183 21197.41 87.47 42879.36 47832.79 2015-07-02 01:40:43.000 183 21197.45 87.41 42879.36 47832.85 2015-07-02 01:40:44.000 183 21197.48 87.39 42879.36 47832.86 2015-07-02 01:40:45.000 183 21197.50 87.40 42879.38 47832.89 2015-07-02 01:40:46.000 183 21197.51 87.42 42879.39 47832.90 2015-07-02 01:40:47.000 183 21197.55 87.44 42879.37 47832.90 2015-07-02 01:40:48.000 183 21197.55 87.45 42879.41 47832.92 2015-07-02 01:40:49.000 183 21197.54 87.44 42879.42 47832.94 2015-07-02 01:40:50.000 183 21197.54 87.43 42879.42 47832.92 2015-07-02 01:40:51.000 183 21197.55 87.47 42879.40 47832.97 2015-07-02 01:40:52.000 183 21197.52 87.49 42879.40 47832.95 2015-07-02 01:40:53.000 183 21197.54 87.51 42879.38 47832.94 2015-07-02 01:40:54.000 183 21197.54 87.52 42879.39 47832.93 2015-07-02 01:40:55.000 183 21197.54 87.53 42879.41 47832.94 2015-07-02 01:40:56.000 183 21197.52 87.58 42879.37 47832.93 2015-07-02 01:40:57.000 183 21197.55 87.62 42879.35 47832.90 2015-07-02 01:40:58.000 183 21197.56 87.64 42879.35 47832.89 2015-07-02 01:40:59.000 183 21197.56 87.69 42879.32 47832.88 2015-07-02 01:41:00.000 183 21197.53 87.71 42879.32 47832.88 2015-07-02 01:41:01.000 183 21197.55 87.73 42879.30 47832.84 2015-07-02 01:41:02.000 183 21197.56 87.70 42879.31 47832.83 2015-07-02 01:41:03.000 183 21197.53 87.68 42879.29 47832.87 2015-07-02 01:41:04.000 183 21197.53 87.71 42879.29 47832.86 2015-07-02 01:41:05.000 183 21197.51 87.74 42879.31 47832.89 2015-07-02 01:41:06.000 183 21197.52 87.76 42879.29 47832.88 2015-07-02 01:41:07.000 183 21197.53 87.76 42879.29 47832.87 2015-07-02 01:41:08.000 183 21197.54 87.76 42879.33 47832.85 2015-07-02 01:41:09.000 183 21197.52 87.82 42879.33 47832.85 2015-07-02 01:41:10.000 183 21197.52 87.86 42879.32 47832.88 2015-07-02 01:41:11.000 183 21197.52 87.86 42879.32 47832.84 2015-07-02 01:41:12.000 183 21197.50 87.87 42879.33 47832.83 2015-07-02 01:41:13.000 183 21197.47 87.92 42879.32 47832.84 2015-07-02 01:41:14.000 183 21197.49 87.92 42879.27 47832.80 2015-07-02 01:41:15.000 183 21197.45 87.91 42879.26 47832.78 2015-07-02 01:41:16.000 183 21197.46 87.91 42879.28 47832.79 2015-07-02 01:41:17.000 183 21197.47 87.89 42879.28 47832.77 2015-07-02 01:41:18.000 183 21197.46 87.88 42879.28 47832.80 2015-07-02 01:41:19.000 183 21197.47 87.86 42879.28 47832.79 2015-07-02 01:41:20.000 183 21197.47 87.87 42879.26 47832.76 2015-07-02 01:41:21.000 183 21197.47 87.86 42879.29 47832.79 2015-07-02 01:41:22.000 183 21197.47 87.88 42879.29 47832.79 2015-07-02 01:41:23.000 183 21197.48 87.88 42879.27 47832.77 2015-07-02 01:41:24.000 183 21197.49 87.86 42879.25 47832.79 2015-07-02 01:41:25.000 183 21197.47 87.88 42879.28 47832.77 2015-07-02 01:41:26.000 183 21197.48 87.88 42879.26 47832.79 2015-07-02 01:41:27.000 183 21197.46 87.90 42879.27 47832.79 2015-07-02 01:41:28.000 183 21197.44 87.91 42879.26 47832.76 2015-07-02 01:41:29.000 183 21197.45 87.91 42879.26 47832.74 2015-07-02 01:41:30.000 183 21197.41 87.91 42879.24 47832.77 2015-07-02 01:41:31.000 183 21197.41 87.91 42879.26 47832.75 2015-07-02 01:41:32.000 183 21197.40 87.91 42879.28 47832.74 2015-07-02 01:41:33.000 183 21197.40 87.92 42879.27 47832.73 2015-07-02 01:41:34.000 183 21197.40 87.94 42879.25 47832.74 2015-07-02 01:41:35.000 183 21197.39 87.93 42879.22 47832.71 2015-07-02 01:41:36.000 183 21197.39 87.94 42879.25 47832.74 2015-07-02 01:41:37.000 183 21197.40 87.94 42879.25 47832.72 2015-07-02 01:41:38.000 183 21197.42 87.91 42879.26 47832.71 2015-07-02 01:41:39.000 183 21197.39 87.92 42879.25 47832.71 2015-07-02 01:41:40.000 183 21197.36 87.95 42879.23 47832.72 2015-07-02 01:41:41.000 183 21197.36 87.92 42879.20 47832.72 2015-07-02 01:41:42.000 183 21197.37 87.92 42879.23 47832.71 2015-07-02 01:41:43.000 183 21197.39 87.91 42879.23 47832.72 2015-07-02 01:41:44.000 183 21197.41 87.90 42879.24 47832.73 2015-07-02 01:41:45.000 183 21197.40 87.91 42879.25 47832.72 2015-07-02 01:41:46.000 183 21197.40 87.90 42879.25 47832.74 2015-07-02 01:41:47.000 183 21197.41 87.89 42879.26 47832.75 2015-07-02 01:41:48.000 183 21197.41 87.87 42879.29 47832.74 2015-07-02 01:41:49.000 183 21197.41 87.87 42879.29 47832.74 2015-07-02 01:41:50.000 183 21197.40 87.86 42879.34 47832.76 2015-07-02 01:41:51.000 183 21197.43 87.84 42879.34 47832.76 2015-07-02 01:41:52.000 183 21197.42 87.81 42879.35 47832.76 2015-07-02 01:41:53.000 183 21197.44 87.80 42879.36 47832.75 2015-07-02 01:41:54.000 183 21197.46 87.78 42879.36 47832.78 2015-07-02 01:41:55.000 183 21197.44 87.75 42879.34 47832.76 2015-07-02 01:41:56.000 183 21197.45 87.73 42879.34 47832.79 2015-07-02 01:41:57.000 183 21197.45 87.72 42879.36 47832.77 2015-07-02 01:41:58.000 183 21197.45 87.69 42879.36 47832.78 2015-07-02 01:41:59.000 183 21197.43 87.68 42879.38 47832.79 2015-07-02 01:42:00.000 183 21197.42 87.64 42879.39 47832.82 2015-07-02 01:42:01.000 183 21197.42 87.62 42879.41 47832.81 2015-07-02 01:42:02.000 183 21197.43 87.61 42879.41 47832.80 2015-07-02 01:42:03.000 183 21197.43 87.60 42879.39 47832.82 2015-07-02 01:42:04.000 183 21197.43 87.56 42879.40 47832.81 2015-07-02 01:42:05.000 183 21197.43 87.53 42879.38 47832.83 2015-07-02 01:42:06.000 183 21197.41 87.52 42879.37 47832.80 2015-07-02 01:42:07.000 183 21197.39 87.51 42879.40 47832.80 2015-07-02 01:42:08.000 183 21197.39 87.51 42879.39 47832.81 2015-07-02 01:42:09.000 183 21197.39 87.48 42879.42 47832.82 2015-07-02 01:42:10.000 183 21197.39 87.45 42879.45 47832.82 2015-07-02 01:42:11.000 183 21197.40 87.43 42879.42 47832.82 2015-07-02 01:42:12.000 183 21197.36 87.42 42879.41 47832.82 2015-07-02 01:42:13.000 183 21197.35 87.40 42879.46 47832.83 2015-07-02 01:42:14.000 183 21197.33 87.39 42879.46 47832.84 2015-07-02 01:42:15.000 183 21197.31 87.40 42879.47 47832.83 2015-07-02 01:42:16.000 183 21197.26 87.40 42879.46 47832.80 2015-07-02 01:42:17.000 183 21197.26 87.39 42879.47 47832.82 2015-07-02 01:42:18.000 183 21197.27 87.35 42879.48 47832.81 2015-07-02 01:42:19.000 183 21197.26 87.37 42879.44 47832.81 2015-07-02 01:42:20.000 183 21197.25 87.37 42879.41 47832.80 2015-07-02 01:42:21.000 183 21197.25 87.35 42879.37 47832.81 2015-07-02 01:42:22.000 183 21197.26 87.35 42879.38 47832.78 2015-07-02 01:42:23.000 183 21197.25 87.35 42879.40 47832.79 2015-07-02 01:42:24.000 183 21197.25 87.37 42879.42 47832.79 2015-07-02 01:42:25.000 183 21197.24 87.36 42879.43 47832.78 2015-07-02 01:42:26.000 183 21197.23 87.38 42879.41 47832.78 2015-07-02 01:42:27.000 183 21197.24 87.37 42879.40 47832.75 2015-07-02 01:42:28.000 183 21197.21 87.39 42879.40 47832.74 2015-07-02 01:42:29.000 183 21197.23 87.38 42879.34 47832.77 2015-07-02 01:42:30.000 183 21197.20 87.36 42879.40 47832.74 2015-07-02 01:42:31.000 183 21197.19 87.34 42879.40 47832.75 2015-07-02 01:42:32.000 183 21197.19 87.37 42879.38 47832.76 2015-07-02 01:42:33.000 183 21197.18 87.37 42879.41 47832.75 2015-07-02 01:42:34.000 183 21197.19 87.39 42879.39 47832.75 2015-07-02 01:42:35.000 183 21197.19 87.38 42879.40 47832.74 2015-07-02 01:42:36.000 183 21197.18 87.40 42879.40 47832.76 2015-07-02 01:42:37.000 183 21197.17 87.42 42879.39 47832.73 2015-07-02 01:42:38.000 183 21197.19 87.44 42879.36 47832.74 2015-07-02 01:42:39.000 183 21197.16 87.45 42879.38 47832.73 2015-07-02 01:42:40.000 183 21197.16 87.45 42879.42 47832.74 2015-07-02 01:42:41.000 183 21197.15 87.47 42879.37 47832.72 2015-07-02 01:42:42.000 183 21197.17 87.49 42879.36 47832.70 2015-07-02 01:42:43.000 183 21197.16 87.51 42879.38 47832.73 2015-07-02 01:42:44.000 183 21197.18 87.50 42879.38 47832.71 2015-07-02 01:42:45.000 183 21197.18 87.51 42879.35 47832.72 2015-07-02 01:42:46.000 183 21197.17 87.50 42879.36 47832.70 2015-07-02 01:42:47.000 183 21197.20 87.53 42879.35 47832.72 2015-07-02 01:42:48.000 183 21197.22 87.55 42879.34 47832.72 2015-07-02 01:42:49.000 183 21197.21 87.57 42879.34 47832.72 2015-07-02 01:42:50.000 183 21197.22 87.62 42879.36 47832.75 2015-07-02 01:42:51.000 183 21197.23 87.60 42879.35 47832.74 2015-07-02 01:42:52.000 183 21197.20 87.62 42879.37 47832.73 2015-07-02 01:42:53.000 183 21197.18 87.65 42879.38 47832.73 2015-07-02 01:42:54.000 183 21197.22 87.67 42879.38 47832.73 2015-07-02 01:42:55.000 183 21197.24 87.66 42879.37 47832.76 2015-07-02 01:42:56.000 183 21197.26 87.67 42879.39 47832.74 2015-07-02 01:42:57.000 183 21197.27 87.66 42879.36 47832.76 2015-07-02 01:42:58.000 183 21197.29 87.66 42879.40 47832.80 2015-07-02 01:42:59.000 183 21197.28 87.69 42879.40 47832.77 2015-07-02 01:43:00.000 183 21197.28 87.71 42879.38 47832.80 2015-07-02 01:43:01.000 183 21197.28 87.72 42879.39 47832.77 2015-07-02 01:43:02.000 183 21197.27 87.71 42879.43 47832.80 2015-07-02 01:43:03.000 183 21197.26 87.73 42879.42 47832.79 2015-07-02 01:43:04.000 183 21197.25 87.72 42879.43 47832.80 2015-07-02 01:43:05.000 183 21197.24 87.74 42879.41 47832.79 2015-07-02 01:43:06.000 183 21197.25 87.76 42879.41 47832.78 2015-07-02 01:43:07.000 183 21197.22 87.78 42879.42 47832.79 2015-07-02 01:43:08.000 183 21197.22 87.78 42879.42 47832.79 2015-07-02 01:43:09.000 183 21197.25 87.79 42879.41 47832.78 2015-07-02 01:43:10.000 183 21197.23 87.80 42879.44 47832.79 2015-07-02 01:43:11.000 183 21197.22 87.78 42879.39 47832.77 2015-07-02 01:43:12.000 183 21197.22 87.78 42879.40 47832.79 2015-07-02 01:43:13.000 183 21197.20 87.79 42879.44 47832.77 2015-07-02 01:43:14.000 183 21197.22 87.77 42879.45 47832.79 2015-07-02 01:43:15.000 183 21197.19 87.79 42879.41 47832.77 2015-07-02 01:43:16.000 183 21197.20 87.79 42879.44 47832.80 2015-07-02 01:43:17.000 183 21197.22 87.79 42879.43 47832.80 2015-07-02 01:43:18.000 183 21197.18 87.83 42879.43 47832.80 2015-07-02 01:43:19.000 183 21197.18 87.81 42879.44 47832.81 2015-07-02 01:43:20.000 183 21197.19 87.78 42879.45 47832.82 2015-07-02 01:43:21.000 183 21197.20 87.78 42879.48 47832.81 2015-07-02 01:43:22.000 183 21197.20 87.80 42879.51 47832.85 2015-07-02 01:43:23.000 183 21197.23 87.80 42879.49 47832.84 2015-07-02 01:43:24.000 183 21197.21 87.80 42879.47 47832.83 2015-07-02 01:43:25.000 183 21197.20 87.79 42879.47 47832.82 2015-07-02 01:43:26.000 183 21197.21 87.81 42879.45 47832.82 2015-07-02 01:43:27.000 183 21197.20 87.82 42879.43 47832.85 2015-07-02 01:43:28.000 183 21197.24 87.80 42879.44 47832.83 2015-07-02 01:43:29.000 183 21197.24 87.82 42879.47 47832.83 2015-07-02 01:43:30.000 183 21197.24 87.81 42879.47 47832.85 2015-07-02 01:43:31.000 183 21197.25 87.79 42879.47 47832.85 2015-07-02 01:43:32.000 183 21197.24 87.79 42879.50 47832.83 2015-07-02 01:43:33.000 183 21197.26 87.81 42879.49 47832.83 2015-07-02 01:43:34.000 183 21197.26 87.79 42879.48 47832.84 2015-07-02 01:43:35.000 183 21197.28 87.78 42879.48 47832.86 2015-07-02 01:43:36.000 183 21197.27 87.79 42879.50 47832.87 2015-07-02 01:43:37.000 183 21197.28 87.80 42879.48 47832.88 2015-07-02 01:43:38.000 183 21197.25 87.79 42879.54 47832.89 2015-07-02 01:43:39.000 183 21197.25 87.82 42879.52 47832.87 2015-07-02 01:43:40.000 183 21197.25 87.80 42879.51 47832.87 2015-07-02 01:43:41.000 183 21197.28 87.80 42879.52 47832.87 2015-07-02 01:43:42.000 183 21197.28 87.80 42879.53 47832.89 2015-07-02 01:43:43.000 183 21197.27 87.81 42879.50 47832.87 2015-07-02 01:43:44.000 183 21197.26 87.84 42879.50 47832.89 2015-07-02 01:43:45.000 183 21197.25 87.83 42879.52 47832.88 2015-07-02 01:43:46.000 183 21197.27 87.84 42879.49 47832.86 2015-07-02 01:43:47.000 183 21197.27 87.83 42879.51 47832.88 2015-07-02 01:43:48.000 183 21197.27 87.80 42879.49 47832.88 2015-07-02 01:43:49.000 183 21197.28 87.81 42879.51 47832.87 2015-07-02 01:43:50.000 183 21197.29 87.83 42879.52 47832.90 2015-07-02 01:43:51.000 183 21197.24 87.83 42879.50 47832.90 2015-07-02 01:43:52.000 183 21197.25 87.83 42879.52 47832.90 2015-07-02 01:43:53.000 183 21197.27 87.83 42879.55 47832.88 2015-07-02 01:43:54.000 183 21197.27 87.84 42879.51 47832.89 2015-07-02 01:43:55.000 183 21197.27 87.84 42879.52 47832.88 2015-07-02 01:43:56.000 183 21197.28 87.83 42879.53 47832.88 2015-07-02 01:43:57.000 183 21197.28 87.84 42879.49 47832.89 2015-07-02 01:43:58.000 183 21197.29 87.84 42879.48 47832.89 2015-07-02 01:43:59.000 183 21197.27 87.84 42879.48 47832.83 2015-07-02 01:44:00.000 183 21197.29 87.82 42879.46 47832.86 2015-07-02 01:44:01.000 183 21197.31 87.82 42879.47 47832.87 2015-07-02 01:44:02.000 183 21197.32 87.78 42879.47 47832.87 2015-07-02 01:44:03.000 183 21197.32 87.77 42879.48 47832.90 2015-07-02 01:44:04.000 183 21197.34 87.76 42879.50 47832.91 2015-07-02 01:44:05.000 183 21197.33 87.76 42879.49 47832.92 2015-07-02 01:44:06.000 183 21197.33 87.79 42879.52 47832.92 2015-07-02 01:44:07.000 183 21197.31 87.81 42879.52 47832.93 2015-07-02 01:44:08.000 183 21197.30 87.79 42879.52 47832.93 2015-07-02 01:44:09.000 183 21197.32 87.80 42879.49 47832.92 2015-07-02 01:44:10.000 183 21197.33 87.82 42879.46 47832.92 2015-07-02 01:44:11.000 183 21197.31 87.81 42879.47 47832.94 2015-07-02 01:44:12.000 183 21197.30 87.82 42879.47 47832.89 2015-07-02 01:44:13.000 183 21197.30 87.81 42879.49 47832.92 2015-07-02 01:44:14.000 183 21197.30 87.83 42879.50 47832.90 2015-07-02 01:44:15.000 183 21197.27 87.84 42879.48 47832.89 2015-07-02 01:44:16.000 183 21197.30 87.84 42879.46 47832.91 2015-07-02 01:44:17.000 183 21197.32 87.86 42879.45 47832.90 2015-07-02 01:44:18.000 183 21197.34 87.85 42879.45 47832.88 2015-07-02 01:44:19.000 183 21197.34 87.80 42879.47 47832.88 2015-07-02 01:44:20.000 183 21197.36 87.81 42879.47 47832.92 2015-07-02 01:44:21.000 183 21197.35 87.83 42879.46 47832.94 2015-07-02 01:44:22.000 183 21197.34 87.85 42879.50 47832.91 2015-07-02 01:44:23.000 183 21197.35 87.85 42879.50 47832.95 2015-07-02 01:44:24.000 183 21197.39 87.84 42879.51 47832.93 2015-07-02 01:44:25.000 183 21197.39 87.83 42879.51 47832.97 2015-07-02 01:44:26.000 183 21197.40 87.82 42879.51 47832.98 2015-07-02 01:44:27.000 183 21197.44 87.82 42879.49 47832.98 2015-07-02 01:44:28.000 183 21197.44 87.83 42879.52 47832.99 2015-07-02 01:44:29.000 183 21197.46 87.82 42879.51 47833.00 2015-07-02 01:44:30.000 183 21197.48 87.84 42879.51 47833.02 2015-07-02 01:44:31.000 183 21197.50 87.82 42879.53 47833.00 2015-07-02 01:44:32.000 183 21197.52 87.82 42879.55 47833.04 2015-07-02 01:44:33.000 183 21197.54 87.78 42879.54 47833.02 2015-07-02 01:44:34.000 183 21197.52 87.80 42879.58 47833.03 2015-07-02 01:44:35.000 183 21197.55 87.82 42879.56 47833.05 2015-07-02 01:44:36.000 183 21197.54 87.82 42879.54 47833.02 2015-07-02 01:44:37.000 183 21197.53 87.83 42879.55 47833.05 2015-07-02 01:44:38.000 183 21197.49 87.85 42879.56 47833.04 2015-07-02 01:44:39.000 183 21197.51 87.86 42879.54 47833.01 2015-07-02 01:44:40.000 183 21197.52 87.87 42879.53 47833.01 2015-07-02 01:44:41.000 183 21197.54 87.85 42879.50 47833.00 2015-07-02 01:44:42.000 183 21197.52 87.84 42879.48 47833.01 2015-07-02 01:44:43.000 183 21197.54 87.84 42879.47 47832.99 2015-07-02 01:44:44.000 183 21197.57 87.82 42879.48 47833.02 2015-07-02 01:44:45.000 183 21197.58 87.81 42879.50 47833.01 2015-07-02 01:44:46.000 183 21197.54 87.78 42879.49 47833.02 2015-07-02 01:44:47.000 183 21197.55 87.79 42879.48 47833.01 2015-07-02 01:44:48.000 183 21197.54 87.79 42879.50 47833.01 2015-07-02 01:44:49.000 183 21197.54 87.80 42879.51 47833.01 2015-07-02 01:44:50.000 183 21197.52 87.80 42879.51 47833.02 2015-07-02 01:44:51.000 183 21197.52 87.81 42879.49 47832.99 2015-07-02 01:44:52.000 183 21197.50 87.78 42879.53 47833.00 2015-07-02 01:44:53.000 183 21197.49 87.79 42879.52 47832.99 2015-07-02 01:44:54.000 183 21197.50 87.78 42879.51 47832.98 2015-07-02 01:44:55.000 183 21197.47 87.76 42879.48 47832.99 2015-07-02 01:44:56.000 183 21197.50 87.73 42879.49 47832.98 2015-07-02 01:44:57.000 183 21197.50 87.76 42879.49 47833.01 2015-07-02 01:44:58.000 183 21197.49 87.77 42879.50 47832.97 2015-07-02 01:44:59.000 183 21197.49 87.74 42879.51 47832.99 2015-07-02 01:45:00.000 183 21197.45 87.74 42879.52 47832.98 2015-07-02 01:45:01.000 183 21197.47 87.75 42879.50 47832.97 2015-07-02 01:45:02.000 183 21197.47 87.73 42879.53 47832.98 2015-07-02 01:45:03.000 183 21197.47 87.70 42879.51 47832.98 2015-07-02 01:45:04.000 183 21197.45 87.73 42879.50 47832.97 2015-07-02 01:45:05.000 183 21197.45 87.72 42879.51 47832.97 2015-07-02 01:45:06.000 183 21197.45 87.70 42879.50 47832.96 2015-07-02 01:45:07.000 183 21197.45 87.70 42879.50 47832.97 2015-07-02 01:45:08.000 183 21197.47 87.70 42879.49 47832.95 2015-07-02 01:45:09.000 183 21197.42 87.70 42879.50 47832.99 2015-07-02 01:45:10.000 183 21197.42 87.70 42879.49 47832.95 2015-07-02 01:45:11.000 183 21197.37 87.72 42879.47 47832.96 2015-07-02 01:45:12.000 183 21197.33 87.75 42879.47 47832.93 2015-07-02 01:45:13.000 183 21197.31 87.75 42879.51 47832.92 2015-07-02 01:45:14.000 183 21197.31 87.75 42879.46 47832.89 2015-07-02 01:45:15.000 183 21197.28 87.74 42879.47 47832.87 2015-07-02 01:45:16.000 183 21197.29 87.77 42879.47 47832.87 2015-07-02 01:45:17.000 183 21197.26 87.79 42879.47 47832.88 2015-07-02 01:45:18.000 183 21197.25 87.79 42879.45 47832.85 2015-07-02 01:45:19.000 183 21197.24 87.81 42879.45 47832.83 2015-07-02 01:45:20.000 183 21197.22 87.82 42879.45 47832.83 2015-07-02 01:45:21.000 183 21197.20 87.83 42879.41 47832.83 2015-07-02 01:45:22.000 183 21197.20 87.82 42879.45 47832.80 2015-07-02 01:45:23.000 183 21197.18 87.86 42879.47 47832.82 2015-07-02 01:45:24.000 183 21197.18 87.84 42879.45 47832.81 2015-07-02 01:45:25.000 183 21197.17 87.84 42879.46 47832.80 2015-07-02 01:45:26.000 183 21197.18 87.83 42879.47 47832.84 2015-07-02 01:45:27.000 183 21197.18 87.82 42879.49 47832.83 2015-07-02 01:45:28.000 183 21197.18 87.83 42879.52 47832.85 2015-07-02 01:45:29.000 183 21197.17 87.86 42879.49 47832.86 2015-07-02 01:45:30.000 183 21197.19 87.89 42879.49 47832.84 2015-07-02 01:45:31.000 183 21197.23 87.90 42879.47 47832.83 2015-07-02 01:45:32.000 183 21197.21 87.92 42879.47 47832.85 2015-07-02 01:45:33.000 183 21197.20 87.94 42879.48 47832.83 2015-07-02 01:45:34.000 183 21197.21 87.95 42879.44 47832.85 2015-07-02 01:45:35.000 183 21197.20 87.94 42879.43 47832.82 2015-07-02 01:45:36.000 183 21197.25 87.94 42879.46 47832.83 2015-07-02 01:45:37.000 183 21197.24 87.94 42879.47 47832.84 2015-07-02 01:45:38.000 183 21197.24 87.94 42879.45 47832.85 2015-07-02 01:45:39.000 183 21197.24 87.95 42879.47 47832.84 2015-07-02 01:45:40.000 183 21197.27 87.92 42879.45 47832.84 2015-07-02 01:45:41.000 183 21197.29 87.89 42879.48 47832.87 2015-07-02 01:45:42.000 183 21197.30 87.87 42879.53 47832.89 2015-07-02 01:45:43.000 183 21197.32 87.88 42879.54 47832.92 2015-07-02 01:45:44.000 183 21197.32 87.88 42879.53 47832.92 2015-07-02 01:45:45.000 183 21197.34 87.89 42879.53 47832.95 2015-07-02 01:45:46.000 183 21197.32 87.94 42879.51 47832.96 2015-07-02 01:45:47.000 183 21197.34 87.95 42879.48 47832.93 2015-07-02 01:45:48.000 183 21197.32 87.97 42879.50 47832.94 2015-07-02 01:45:49.000 183 21197.31 87.96 42879.51 47832.93 2015-07-02 01:45:50.000 183 21197.30 87.95 42879.53 47832.95 2015-07-02 01:45:51.000 183 21197.32 87.95 42879.55 47832.96 2015-07-02 01:45:52.000 183 21197.33 87.92 42879.56 47832.96 2015-07-02 01:45:53.000 183 21197.33 87.92 42879.59 47832.97 2015-07-02 01:45:54.000 183 21197.35 87.92 42879.61 47833.01 2015-07-02 01:45:55.000 183 21197.32 87.96 42879.59 47833.00 2015-07-02 01:45:56.000 183 21197.32 87.98 42879.62 47833.01 2015-07-02 01:45:57.000 183 21197.34 88.01 42879.57 47833.01 2015-07-02 01:45:58.000 183 21197.33 88.04 42879.54 47833.00 2015-07-02 01:45:59.000 183 21197.34 88.05 42879.55 47833.01 2015-07-02 01:46:00.000 183 21197.35 88.06 42879.55 47832.97 2015-07-02 01:46:01.000 183 21197.35 88.12 42879.55 47832.97 2015-07-02 01:46:02.000 183 21197.36 88.17 42879.57 47832.95 2015-07-02 01:46:03.000 183 21197.34 88.23 42879.51 47832.95 2015-07-02 01:46:04.000 183 21197.35 88.25 42879.48 47832.95 2015-07-02 01:46:05.000 183 21197.34 88.24 42879.51 47832.91 2015-07-02 01:46:06.000 183 21197.34 88.24 42879.49 47832.94 2015-07-02 01:46:07.000 183 21197.34 88.23 42879.52 47832.91 2015-07-02 01:46:08.000 183 21197.34 88.26 42879.51 47832.93 2015-07-02 01:46:09.000 183 21197.35 88.30 42879.51 47832.93 2015-07-02 01:46:10.000 183 21197.35 88.31 42879.48 47832.93 2015-07-02 01:46:11.000 183 21197.35 88.32 42879.49 47832.91 2015-07-02 01:46:12.000 183 21197.33 88.33 42879.46 47832.90 2015-07-02 01:46:13.000 183 21197.35 88.33 42879.44 47832.89 2015-07-02 01:46:14.000 183 21197.35 88.33 42879.42 47832.89 2015-07-02 01:46:15.000 183 21197.35 88.34 42879.43 47832.88 2015-07-02 01:46:16.000 183 21197.35 88.35 42879.44 47832.90 2015-07-02 01:46:17.000 183 21197.37 88.34 42879.42 47832.87 2015-07-02 01:46:18.000 183 21197.43 88.31 42879.44 47832.88 2015-07-02 01:46:19.000 183 21197.42 88.27 42879.47 47832.90 2015-07-02 01:46:20.000 183 21197.42 88.26 42879.48 47832.94 2015-07-02 01:46:21.000 183 21197.45 88.28 42879.49 47832.95 2015-07-02 01:46:22.000 183 21197.47 88.29 42879.51 47832.95 2015-07-02 01:46:23.000 183 21197.48 88.30 42879.48 47832.97 2015-07-02 01:46:24.000 183 21197.46 88.32 42879.47 47832.98 2015-07-02 01:46:25.000 183 21197.48 88.34 42879.48 47832.96 2015-07-02 01:46:26.000 183 21197.49 88.33 42879.49 47832.99 2015-07-02 01:46:27.000 183 21197.49 88.34 42879.47 47832.98 2015-07-02 01:46:28.000 183 21197.51 88.36 42879.48 47832.98 2015-07-02 01:46:29.000 183 21197.53 88.34 42879.47 47832.99 2015-07-02 01:46:30.000 183 21197.52 88.32 42879.47 47832.98 2015-07-02 01:46:31.000 183 21197.52 88.31 42879.47 47832.97 2015-07-02 01:46:32.000 183 21197.52 88.30 42879.47 47832.99 2015-07-02 01:46:33.000 183 21197.51 88.29 42879.47 47832.99 2015-07-02 01:46:34.000 183 21197.54 88.30 42879.48 47832.97 2015-07-02 01:46:35.000 183 21197.57 88.30 42879.47 47832.98 2015-07-02 01:46:36.000 183 21197.58 88.30 42879.48 47832.98 2015-07-02 01:46:37.000 183 21197.60 88.28 42879.46 47833.00 2015-07-02 01:46:38.000 183 21197.60 88.24 42879.47 47832.97 2015-07-02 01:46:39.000 183 21197.58 88.20 42879.47 47832.99 2015-07-02 01:46:40.000 183 21197.60 88.15 42879.46 47832.96 2015-07-02 01:46:41.000 183 21197.60 88.13 42879.47 47833.01 2015-07-02 01:46:42.000 183 21197.60 88.15 42879.51 47833.04 2015-07-02 01:46:43.000 183 21197.58 88.16 42879.53 47833.05 2015-07-02 01:46:44.000 183 21197.54 88.19 42879.49 47833.04 2015-07-02 01:46:45.000 183 21197.51 88.20 42879.48 47833.01 2015-07-02 01:46:46.000 183 21197.52 88.20 42879.49 47833.02 2015-07-02 01:46:47.000 183 21197.51 88.20 42879.47 47832.99 2015-07-02 01:46:48.000 183 21197.52 88.19 42879.45 47832.99 2015-07-02 01:46:49.000 183 21197.53 88.19 42879.47 47832.99 2015-07-02 01:46:50.000 183 21197.51 88.18 42879.46 47832.97 2015-07-02 01:46:51.000 183 21197.50 88.16 42879.48 47832.98 2015-07-02 01:46:52.000 183 21197.50 88.14 42879.50 47832.98 2015-07-02 01:46:53.000 183 21197.52 88.10 42879.51 47832.98 2015-07-02 01:46:54.000 183 21197.53 88.08 42879.51 47833.01 2015-07-02 01:46:55.000 183 21197.57 88.05 42879.54 47833.01 2015-07-02 01:46:56.000 183 21197.57 88.03 42879.55 47833.05 2015-07-02 01:46:57.000 183 21197.55 88.07 42879.54 47833.07 2015-07-02 01:46:58.000 183 21197.58 88.10 42879.54 47833.08 2015-07-02 01:46:59.000 183 21197.59 88.12 42879.52 47833.08 2015-07-02 01:47:00.000 183 21197.57 88.14 42879.53 47833.08 2015-07-02 01:47:01.000 183 21197.61 88.13 42879.51 47833.08 2015-07-02 01:47:02.000 183 21197.62 88.16 42879.51 47833.08 2015-07-02 01:47:03.000 183 21197.61 88.17 42879.51 47833.07 2015-07-02 01:47:04.000 183 21197.62 88.15 42879.49 47833.07 2015-07-02 01:47:05.000 183 21197.64 88.14 42879.49 47833.07 2015-07-02 01:47:06.000 183 21197.62 88.14 42879.49 47833.05 2015-07-02 01:47:07.000 183 21197.61 88.11 42879.45 47833.07 2015-07-02 01:47:08.000 183 21197.65 88.07 42879.50 47833.08 2015-07-02 01:47:09.000 183 21197.67 88.04 42879.55 47833.12 2015-07-02 01:47:10.000 183 21197.66 88.06 42879.59 47833.13 2015-07-02 01:47:11.000 183 21197.65 88.08 42879.59 47833.16 2015-07-02 01:47:12.000 183 21197.64 88.10 42879.57 47833.15 2015-07-02 01:47:13.000 183 21197.65 88.11 42879.58 47833.15 2015-07-02 01:47:14.000 183 21197.62 88.11 42879.57 47833.16 2015-07-02 01:47:15.000 183 21197.63 88.12 42879.57 47833.12 2015-07-02 01:47:16.000 183 21197.62 88.10 42879.58 47833.14 2015-07-02 01:47:17.000 183 21197.65 88.08 42879.57 47833.14 2015-07-02 01:47:18.000 183 21197.67 88.08 42879.57 47833.14 2015-07-02 01:47:19.000 183 21197.67 88.08 42879.57 47833.13 2015-07-02 01:47:20.000 183 21197.66 88.07 42879.57 47833.14 2015-07-02 01:47:21.000 183 21197.66 88.06 42879.58 47833.14 2015-07-02 01:47:22.000 183 21197.65 88.05 42879.60 47833.14 2015-07-02 01:47:23.000 183 21197.63 88.04 42879.64 47833.16 2015-07-02 01:47:24.000 183 21197.62 88.06 42879.64 47833.18 2015-07-02 01:47:25.000 183 21197.62 88.06 42879.64 47833.18 2015-07-02 01:47:26.000 183 21197.62 88.05 42879.65 47833.17 2015-07-02 01:47:27.000 183 21197.57 88.03 42879.62 47833.17 2015-07-02 01:47:28.000 183 21197.57 88.04 42879.63 47833.15 2015-07-02 01:47:29.000 183 21197.58 88.03 42879.61 47833.13 2015-07-02 01:47:30.000 183 21197.56 88.03 42879.64 47833.12 2015-07-02 01:47:31.000 183 21197.54 88.04 42879.62 47833.10 2015-07-02 01:47:32.000 183 21197.52 88.04 42879.56 47833.09 2015-07-02 01:47:33.000 183 21197.50 88.06 42879.55 47833.06 2015-07-02 01:47:34.000 183 21197.49 88.07 42879.53 47833.01 2015-07-02 01:47:35.000 183 21197.47 88.06 42879.51 47833.00 2015-07-02 01:47:36.000 183 21197.46 88.05 42879.49 47832.98 2015-07-02 01:47:37.000 183 21197.45 88.02 42879.48 47832.99 2015-07-02 01:47:38.000 183 21197.45 87.99 42879.48 47832.96 2015-07-02 01:47:39.000 183 21197.45 87.98 42879.53 47832.99 2015-07-02 01:47:40.000 183 21197.47 87.95 42879.51 47832.97 2015-07-02 01:47:41.000 183 21197.47 87.92 42879.53 47832.96 2015-07-02 01:47:42.000 183 21197.48 87.88 42879.54 47832.99 2015-07-02 01:47:43.000 183 21197.46 87.85 42879.52 47833.03 2015-07-02 01:47:44.000 183 21197.49 87.82 42879.55 47833.01 2015-07-02 01:47:45.000 183 21197.47 87.81 42879.56 47833.05 2015-07-02 01:47:46.000 183 21197.46 87.80 42879.58 47833.02 2015-07-02 01:47:47.000 183 21197.44 87.80 42879.59 47833.05 2015-07-02 01:47:48.000 183 21197.45 87.77 42879.61 47833.02 2015-07-02 01:47:49.000 183 21197.44 87.74 42879.58 47833.02 2015-07-02 01:47:50.000 183 21197.41 87.74 42879.61 47833.01 2015-07-02 01:47:51.000 183 21197.43 87.72 42879.61 47833.01 2015-07-02 01:47:52.000 183 21197.40 87.68 42879.58 47833.02 2015-07-02 01:47:53.000 183 21197.40 87.65 42879.58 47833.00 2015-07-02 01:47:54.000 183 21197.39 87.64 42879.58 47833.02 2015-07-02 01:47:55.000 183 21197.39 87.64 42879.60 47833.04 2015-07-02 01:47:56.000 183 21197.39 87.60 42879.60 47833.01 2015-07-02 01:47:57.000 183 21197.40 87.60 42879.62 47833.05 2015-07-02 01:47:58.000 183 21197.38 87.59 42879.60 47833.05 2015-07-02 01:47:59.000 183 21197.35 87.59 42879.64 47833.04 2015-07-02 01:48:00.000 183 21197.37 87.55 42879.66 47833.07 2015-07-02 01:48:01.000 183 21197.36 87.55 42879.63 47833.06 2015-07-02 01:48:02.000 183 21197.35 87.56 42879.60 47833.04 2015-07-02 01:48:03.000 183 21197.35 87.55 42879.61 47833.02 2015-07-02 01:48:04.000 183 21197.32 87.56 42879.60 47833.04 2015-07-02 01:48:05.000 183 21197.30 87.55 42879.61 47833.00 2015-07-02 01:48:06.000 183 21197.30 87.54 42879.61 47833.00 2015-07-02 01:48:07.000 183 21197.29 87.56 42879.58 47832.99 2015-07-02 01:48:08.000 183 21197.25 87.57 42879.61 47832.99 2015-07-02 01:48:09.000 183 21197.25 87.56 42879.63 47832.99 2015-07-02 01:48:10.000 183 21197.25 87.54 42879.62 47832.96 2015-07-02 01:48:11.000 183 21197.26 87.51 42879.61 47832.98 2015-07-02 01:48:12.000 183 21197.26 87.50 42879.61 47832.98 2015-07-02 01:48:13.000 183 21197.27 87.50 42879.63 47832.98 2015-07-02 01:48:14.000 183 21197.25 87.50 42879.68 47833.00 2015-07-02 01:48:15.000 183 21197.24 87.52 42879.68 47833.02 2015-07-02 01:48:16.000 183 21197.23 87.53 42879.63 47833.03 2015-07-02 01:48:17.000 183 21197.23 87.52 42879.66 47833.02 2015-07-02 01:48:18.000 183 21197.24 87.52 42879.66 47833.04 2015-07-02 01:48:19.000 183 21197.22 87.52 42879.67 47833.05 2015-07-02 01:48:20.000 183 21197.22 87.53 42879.70 47833.04 2015-07-02 01:48:21.000 183 21197.22 87.56 42879.68 47833.06 2015-07-02 01:48:22.000 183 21197.23 87.54 42879.65 47833.04 2015-07-02 01:48:23.000 183 21197.22 87.57 42879.67 47833.03 2015-07-02 01:48:24.000 183 21197.24 87.60 42879.67 47833.05 2015-07-02 01:48:25.000 183 21197.25 87.60 42879.70 47833.04 2015-07-02 01:48:26.000 183 21197.27 87.62 42879.69 47833.04 2015-07-02 01:48:27.000 183 21197.26 87.59 42879.67 47833.04 2015-07-02 01:48:28.000 183 21197.25 87.59 42879.67 47833.04 2015-07-02 01:48:29.000 183 21197.23 87.60 42879.63 47833.02 2015-07-02 01:48:30.000 183 21197.25 87.62 42879.66 47833.04 2015-07-02 01:48:31.000 183 21197.23 87.60 42879.63 47833.04 2015-07-02 01:48:32.000 183 21197.24 87.62 42879.65 47833.05 2015-07-02 01:48:33.000 183 21197.26 87.60 42879.66 47833.03 2015-07-02 01:48:34.000 183 21197.27 87.59 42879.68 47833.02 2015-07-02 01:48:35.000 183 21197.24 87.60 42879.70 47833.04 2015-07-02 01:48:36.000 183 21197.20 87.62 42879.65 47833.05 2015-07-02 01:48:37.000 183 21197.22 87.62 42879.68 47833.03 2015-07-02 01:48:38.000 183 21197.23 87.65 42879.67 47833.01 2015-07-02 01:48:39.000 183 21197.21 87.65 42879.67 47833.03 2015-07-02 01:48:40.000 183 21197.22 87.65 42879.66 47833.03 2015-07-02 01:48:41.000 183 21197.23 87.65 42879.66 47833.02 2015-07-02 01:48:42.000 183 21197.21 87.65 42879.68 47833.02 2015-07-02 01:48:43.000 183 21197.20 87.66 42879.70 47833.03 2015-07-02 01:48:44.000 183 21197.17 87.69 42879.70 47833.02 2015-07-02 01:48:45.000 183 21197.20 87.69 42879.69 47833.02 2015-07-02 01:48:46.000 183 21197.21 87.69 42879.70 47833.01 2015-07-02 01:48:47.000 183 21197.21 87.70 42879.64 47833.05 2015-07-02 01:48:48.000 183 21197.20 87.71 42879.65 47833.02 2015-07-02 01:48:49.000 183 21197.19 87.72 42879.69 47833.05 2015-07-02 01:48:50.000 183 21197.23 87.73 42879.68 47833.06 2015-07-02 01:48:51.000 183 21197.25 87.73 42879.67 47833.07 2015-07-02 01:48:52.000 183 21197.24 87.77 42879.67 47833.05 2015-07-02 01:48:53.000 183 21197.23 87.79 42879.63 47833.04 2015-07-02 01:48:54.000 183 21197.24 87.78 42879.63 47833.06 2015-07-02 01:48:55.000 183 21197.22 87.78 42879.65 47833.02 2015-07-02 01:48:56.000 183 21197.21 87.79 42879.66 47833.03 2015-07-02 01:48:57.000 183 21197.22 87.83 42879.65 47833.02 2015-07-02 01:48:58.000 183 21197.23 87.84 42879.65 47833.01 2015-07-02 01:48:59.000 183 21197.25 87.83 42879.61 47833.01 2015-07-02 01:49:00.000 183 21197.23 87.85 42879.62 47833.02 2015-07-02 01:49:01.000 183 21197.25 87.87 42879.64 47833.00 2015-07-02 01:49:02.000 183 21197.27 87.88 42879.62 47833.00 2015-07-02 01:49:03.000 183 21197.26 87.89 42879.61 47833.01 2015-07-02 01:49:04.000 183 21197.26 87.89 42879.57 47832.99 2015-07-02 01:49:05.000 183 21197.28 87.91 42879.56 47833.01 2015-07-02 01:49:06.000 183 21197.29 87.94 42879.55 47832.99 2015-07-02 01:49:07.000 183 21197.32 87.94 42879.55 47832.98 2015-07-02 01:49:08.000 183 21197.30 87.95 42879.56 47832.99 2015-07-02 01:49:09.000 183 21197.29 87.98 42879.56 47832.98 2015-07-02 01:49:10.000 183 21197.31 88.01 42879.55 47832.99 2015-07-02 01:49:11.000 183 21197.29 88.02 42879.52 47832.98 2015-07-02 01:49:12.000 183 21197.30 88.04 42879.55 47832.97 2015-07-02 01:49:13.000 183 21197.32 88.03 42879.55 47832.99 2015-07-02 01:49:14.000 183 21197.30 88.06 42879.54 47832.97 2015-07-02 01:49:15.000 183 21197.31 88.04 42879.54 47832.98 2015-07-02 01:49:16.000 183 21197.34 88.05 42879.54 47832.98 2015-07-02 01:49:17.000 183 21197.34 88.05 42879.50 47832.97 2015-07-02 01:49:18.000 183 21197.36 88.05 42879.53 47832.98 2015-07-02 01:49:19.000 183 21197.36 88.07 42879.53 47832.96 2015-07-02 01:49:20.000 183 21197.34 88.08 42879.51 47832.98 2015-07-02 01:49:21.000 183 21197.35 88.09 42879.50 47832.97 2015-07-02 01:49:22.000 183 21197.37 88.09 42879.51 47832.95 2015-07-02 01:49:23.000 183 21197.40 88.07 42879.53 47832.97 2015-07-02 01:49:24.000 183 21197.38 88.09 42879.51 47832.98 2015-07-02 01:49:25.000 183 21197.37 88.07 42879.49 47832.98 2015-07-02 01:49:26.000 183 21197.37 88.09 42879.52 47832.99 2015-07-02 01:49:27.000 183 21197.39 88.09 42879.52 47832.99 2015-07-02 01:49:28.000 183 21197.41 88.08 42879.52 47833.00 2015-07-02 01:49:29.000 183 21197.42 88.08 42879.52 47833.00 2015-07-02 01:49:30.000 183 21197.44 88.06 42879.52 47832.98 2015-07-02 01:49:31.000 183 21197.42 88.05 42879.55 47832.99 2015-07-02 01:49:32.000 183 21197.43 88.04 42879.55 47833.01 2015-07-02 01:49:33.000 183 21197.44 88.00 42879.59 47833.02 2015-07-02 01:49:34.000 183 21197.46 87.99 42879.61 47833.01 2015-07-02 01:49:35.000 183 21197.44 87.95 42879.57 47833.03 2015-07-02 01:49:36.000 183 21197.42 87.92 42879.57 47833.04 2015-07-02 01:49:37.000 183 21197.42 87.92 42879.58 47833.02 2015-07-02 01:49:38.000 183 21197.43 87.89 42879.56 47833.04 2015-07-02 01:49:39.000 183 21197.45 87.88 42879.57 47833.03 2015-07-02 01:49:40.000 183 21197.44 87.86 42879.57 47833.05 2015-07-02 01:49:41.000 183 21197.43 87.81 42879.59 47833.04 2015-07-02 01:49:42.000 183 21197.46 87.80 42879.61 47833.05 2015-07-02 01:49:43.000 183 21197.45 87.76 42879.58 47833.04 2015-07-02 01:49:44.000 183 21197.43 87.77 42879.56 47833.05 2015-07-02 01:49:45.000 183 21197.43 87.77 42879.56 47833.02 2015-07-02 01:49:46.000 183 21197.42 87.75 42879.56 47833.03 2015-07-02 01:49:47.000 183 21197.39 87.74 42879.56 47832.99 2015-07-02 01:49:48.000 183 21197.40 87.73 42879.53 47832.99 2015-07-02 01:49:49.000 183 21197.38 87.72 42879.52 47832.98 2015-07-02 01:49:50.000 183 21197.38 87.68 42879.53 47832.97 2015-07-02 01:49:51.000 183 21197.36 87.66 42879.54 47832.96 2015-07-02 01:49:52.000 183 21197.36 87.63 42879.54 47832.97 2015-07-02 01:49:53.000 183 21197.37 87.60 42879.55 47832.99 2015-07-02 01:49:54.000 183 21197.36 87.54 42879.56 47832.96 2015-07-02 01:49:55.000 183 21197.33 87.56 42879.60 47832.98 2015-07-02 01:49:56.000 183 21197.33 87.56 42879.62 47832.99 2015-07-02 01:49:57.000 183 21197.34 87.54 42879.61 47832.98 2015-07-02 01:49:58.000 183 21197.31 87.53 42879.62 47833.00 2015-07-02 01:49:59.000 183 21197.34 87.52 42879.59 47833.00 2015-07-02 01:50:00.000 183 21197.36 87.53 42879.59 47833.00 2015-07-02 01:50:01.000 183 21197.36 87.54 42879.57 47832.99 2015-07-02 01:50:02.000 183 21197.31 87.56 42879.55 47833.01 2015-07-02 01:50:03.000 183 21197.28 87.56 42879.57 47832.99 2015-07-02 01:50:04.000 183 21197.27 87.56 42879.55 47832.98 2015-07-02 01:50:05.000 183 21197.28 87.57 42879.54 47832.97 2015-07-02 01:50:06.000 183 21197.27 87.56 42879.55 47832.95 2015-07-02 01:50:07.000 183 21197.27 87.58 42879.55 47832.96 2015-07-02 01:50:08.000 183 21197.24 87.58 42879.53 47832.93 2015-07-02 01:50:09.000 183 21197.23 87.59 42879.55 47832.94 2015-07-02 01:50:10.000 183 21197.20 87.62 42879.51 47832.93 2015-07-02 01:50:11.000 183 21197.20 87.62 42879.51 47832.92 2015-07-02 01:50:12.000 183 21197.20 87.60 42879.54 47832.92 2015-07-02 01:50:13.000 183 21197.22 87.60 42879.51 47832.91 2015-07-02 01:50:14.000 183 21197.23 87.60 42879.50 47832.92 2015-07-02 01:50:15.000 183 21197.12 87.63 42879.54 47832.93 2015-07-02 01:50:16.000 183 21197.10 87.64 42879.54 47832.89 2015-07-02 01:50:17.000 183 21197.13 87.60 42879.55 47832.91 2015-07-02 01:50:18.000 183 21197.20 87.62 42879.56 47832.89 2015-07-02 01:50:19.000 183 21197.20 87.61 42879.52 47832.91 2015-07-02 01:50:20.000 183 21197.18 87.63 42879.50 47832.91 2015-07-02 01:50:21.000 183 21197.16 87.67 42879.50 47832.92 2015-07-02 01:50:22.000 183 21197.17 87.67 42879.53 47832.91 2015-07-02 01:50:23.000 183 21197.18 87.67 42879.54 47832.92 2015-07-02 01:50:24.000 183 21197.16 87.69 42879.52 47832.90 2015-07-02 01:50:25.000 183 21197.15 87.71 42879.54 47832.89 2015-07-02 01:50:26.000 183 21197.15 87.73 42879.51 47832.88 2015-07-02 01:50:27.000 183 21197.18 87.75 42879.49 47832.89 2015-07-02 01:50:28.000 183 21197.20 87.75 42879.51 47832.88 2015-07-02 01:50:29.000 183 21197.20 87.77 42879.49 47832.88 2015-07-02 01:50:30.000 183 21197.24 87.75 42879.52 47832.89 2015-07-02 01:50:31.000 183 21197.22 87.76 42879.52 47832.90 2015-07-02 01:50:32.000 183 21197.23 87.79 42879.53 47832.92 2015-07-02 01:50:33.000 183 21197.23 87.80 42879.51 47832.90 2015-07-02 01:50:34.000 183 21197.24 87.80 42879.54 47832.92 2015-07-02 01:50:35.000 183 21197.22 87.78 42879.58 47832.93 2015-07-02 01:50:36.000 183 21197.25 87.78 42879.55 47832.93 2015-07-02 01:50:37.000 183 21197.27 87.80 42879.57 47832.97 2015-07-02 01:50:38.000 183 21197.28 87.82 42879.57 47832.98 2015-07-02 01:50:39.000 183 21197.28 87.84 42879.57 47832.99 2015-07-02 01:50:40.000 183 21197.30 87.85 42879.59 47832.98 2015-07-02 01:50:41.000 183 21197.27 87.85 42879.59 47832.99 2015-07-02 01:50:42.000 183 21197.25 87.89 42879.58 47833.00 2015-07-02 01:50:43.000 183 21197.25 87.95 42879.59 47833.00 2015-07-02 01:50:44.000 183 21197.27 87.95 42879.58 47833.00 2015-07-02 01:50:45.000 183 21197.25 87.95 42879.58 47832.98 2015-07-02 01:50:46.000 183 21197.24 87.99 42879.59 47832.98 2015-07-02 01:50:47.000 183 21197.27 88.02 42879.59 47832.98 2015-07-02 01:50:48.000 183 21197.23 88.03 42879.58 47833.00 2015-07-02 01:50:49.000 183 21197.24 88.03 42879.60 47833.00 2015-07-02 01:50:50.000 183 21197.24 88.06 42879.60 47833.00 2015-07-02 01:50:51.000 183 21197.24 88.06 42879.61 47832.98 2015-07-02 01:50:52.000 183 21197.25 88.07 42879.61 47833.01 2015-07-02 01:50:53.000 183 21197.25 88.06 42879.62 47832.98 2015-07-02 01:50:54.000 183 21197.30 88.06 42879.64 47833.01 2015-07-02 01:50:55.000 183 21197.30 88.08 42879.62 47833.05 2015-07-02 01:50:56.000 183 21197.31 88.07 42879.63 47833.07 2015-07-02 01:50:57.000 183 21197.30 88.09 42879.65 47833.05 2015-07-02 01:50:58.000 183 21197.32 88.11 42879.64 47833.05 2015-07-02 01:50:59.000 183 21197.31 88.13 42879.62 47833.03 2015-07-02 01:51:00.000 183 21197.32 88.13 42879.63 47833.03 2015-07-02 01:51:01.000 183 21197.30 88.14 42879.64 47833.08 2015-07-02 01:51:02.000 183 21197.32 88.16 42879.62 47833.03 2015-07-02 01:51:03.000 183 21197.32 88.17 42879.61 47833.04 2015-07-02 01:51:04.000 183 21197.36 88.18 42879.63 47833.07 2015-07-02 01:51:05.000 183 21197.36 88.18 42879.65 47833.08 2015-07-02 01:51:06.000 183 21197.36 88.18 42879.66 47833.07 2015-07-02 01:51:07.000 183 21197.35 88.24 42879.67 47833.07 2015-07-02 01:51:08.000 183 21197.34 88.24 42879.68 47833.09 2015-07-02 01:51:09.000 183 21197.35 88.25 42879.64 47833.09 2015-07-02 01:51:10.000 183 21197.35 88.25 42879.61 47833.07 2015-07-02 01:51:11.000 183 21197.35 88.26 42879.65 47833.08 2015-07-02 01:51:12.000 183 21197.39 88.26 42879.65 47833.08 2015-07-02 01:51:13.000 183 21197.37 88.26 42879.65 47833.09 2015-07-02 01:51:14.000 183 21197.38 88.27 42879.62 47833.06 2015-07-02 01:51:15.000 183 21197.40 88.32 42879.63 47833.10 2015-07-02 01:51:16.000 183 21197.36 88.38 42879.63 47833.07 2015-07-02 01:51:17.000 183 21197.32 88.41 42879.60 47833.04 2015-07-02 01:51:18.000 183 21197.32 88.41 42879.57 47833.02 2015-07-02 01:51:19.000 183 21197.34 88.43 42879.58 47832.99 2015-07-02 01:51:20.000 183 21197.32 88.46 42879.53 47832.97 2015-07-02 01:51:21.000 183 21197.29 88.48 42879.51 47832.94 2015-07-02 01:51:22.000 183 21197.28 88.48 42879.49 47832.93 2015-07-02 01:51:23.000 183 21197.25 88.47 42879.49 47832.92 2015-07-02 01:51:24.000 183 21197.28 88.45 42879.49 47832.92 2015-07-02 01:51:25.000 183 21197.25 88.47 42879.49 47832.90 2015-07-02 01:51:26.000 183 21197.22 88.49 42879.46 47832.90 2015-07-02 01:51:27.000 183 21197.24 88.45 42879.44 47832.85 2015-07-02 01:51:28.000 183 21197.24 88.44 42879.43 47832.85 2015-07-02 01:51:29.000 183 21197.22 88.42 42879.43 47832.82 2015-07-02 01:51:30.000 183 21197.21 88.40 42879.43 47832.84 2015-07-02 01:51:31.000 183 21197.23 88.37 42879.45 47832.84 2015-07-02 01:51:32.000 183 21197.24 88.38 42879.48 47832.85 2015-07-02 01:51:33.000 183 21197.22 88.34 42879.46 47832.83 2015-07-02 01:51:34.000 183 21197.23 88.29 42879.45 47832.83 2015-07-02 01:51:35.000 183 21197.24 88.28 42879.44 47832.82 2015-07-02 01:51:36.000 183 21197.24 88.27 42879.47 47832.84 2015-07-02 01:51:37.000 183 21197.19 88.28 42879.48 47832.85 2015-07-02 01:51:38.000 183 21197.19 88.28 42879.45 47832.84 2015-07-02 01:51:39.000 183 21197.18 88.25 42879.47 47832.83 2015-07-02 01:51:40.000 183 21197.18 88.22 42879.47 47832.81 2015-07-02 01:51:41.000 183 21197.17 88.21 42879.44 47832.79 2015-07-02 01:51:42.000 183 21197.17 88.22 42879.43 47832.78 2015-07-02 01:51:43.000 183 21197.16 88.19 42879.40 47832.78 2015-07-02 01:51:44.000 183 21197.16 88.17 42879.37 47832.74 2015-07-02 01:51:45.000 183 21197.15 88.15 42879.37 47832.73 2015-07-02 01:51:46.000 183 21197.15 88.15 42879.35 47832.76 2015-07-02 01:51:47.000 183 21197.14 88.13 42879.40 47832.75 2015-07-02 01:51:48.000 183 21197.11 88.14 42879.42 47832.74 2015-07-02 01:51:49.000 183 21197.14 88.12 42879.43 47832.75 2015-07-02 01:51:50.000 183 21197.16 88.11 42879.42 47832.74 2015-07-02 01:51:51.000 183 21197.13 88.09 42879.42 47832.75 2015-07-02 01:51:52.000 183 21197.14 88.08 42879.40 47832.76 2015-07-02 01:51:53.000 183 21197.14 88.06 42879.40 47832.75 2015-07-02 01:51:54.000 183 21197.16 88.07 42879.40 47832.75 2015-07-02 01:51:55.000 183 21197.17 88.05 42879.42 47832.77 2015-07-02 01:51:56.000 183 21197.18 88.04 42879.42 47832.78 2015-07-02 01:51:57.000 183 21197.21 88.03 42879.43 47832.76 2015-07-02 01:51:58.000 183 21197.21 88.01 42879.46 47832.79 2015-07-02 01:51:59.000 183 21197.22 88.00 42879.46 47832.79 2015-07-02 01:52:00.000 183 21197.22 87.99 42879.48 47832.82 2015-07-02 01:52:01.000 183 21197.26 87.99 42879.47 47832.82 2015-07-02 01:52:02.000 183 21197.28 87.96 42879.46 47832.82 2015-07-02 01:52:03.000 183 21197.27 87.97 42879.48 47832.87 2015-07-02 01:52:04.000 183 21197.28 87.95 42879.49 47832.84 2015-07-02 01:52:05.000 183 21197.27 87.94 42879.48 47832.86 2015-07-02 01:52:06.000 183 21197.28 87.93 42879.50 47832.88 2015-07-02 01:52:07.000 183 21197.30 87.93 42879.47 47832.87 2015-07-02 01:52:08.000 183 21197.34 87.92 42879.47 47832.88 2015-07-02 01:52:09.000 183 21197.33 87.92 42879.49 47832.88 2015-07-02 01:52:10.000 183 21197.29 87.93 42879.48 47832.89 2015-07-02 01:52:11.000 183 21197.27 87.93 42879.48 47832.88 2015-07-02 01:52:12.000 183 21197.28 87.93 42879.52 47832.89 2015-07-02 01:52:13.000 183 21197.27 87.94 42879.50 47832.88 2015-07-02 01:52:14.000 183 21197.28 87.96 42879.50 47832.89 2015-07-02 01:52:15.000 183 21197.28 87.96 42879.53 47832.91 2015-07-02 01:52:16.000 183 21197.29 87.97 42879.48 47832.90 2015-07-02 01:52:17.000 183 21197.27 88.00 42879.48 47832.91 2015-07-02 01:52:18.000 183 21197.27 88.01 42879.51 47832.90 2015-07-02 01:52:19.000 183 21197.28 88.02 42879.54 47832.91 2015-07-02 01:52:20.000 183 21197.28 88.03 42879.55 47832.94 2015-07-02 01:52:21.000 183 21197.29 88.03 42879.58 47832.98 2015-07-02 01:52:22.000 183 21197.27 88.02 42879.60 47832.94 2015-07-02 01:52:23.000 183 21197.25 88.00 42879.57 47832.98 2015-07-02 01:52:24.000 183 21197.26 88.01 42879.57 47832.97 2015-07-02 01:52:25.000 183 21197.26 88.02 42879.57 47832.98 2015-07-02 01:52:26.000 183 21197.24 88.02 42879.57 47832.96 2015-07-02 01:52:27.000 183 21197.26 88.03 42879.56 47832.95 2015-07-02 01:52:28.000 183 21197.24 88.03 42879.58 47832.97 2015-07-02 01:52:29.000 183 21197.24 88.04 42879.55 47832.94 2015-07-02 01:52:30.000 183 21197.26 88.02 42879.54 47832.95 2015-07-02 01:52:31.000 183 21197.21 88.04 42879.53 47832.93 2015-07-02 01:52:32.000 183 21197.24 88.05 42879.56 47832.93 2015-07-02 01:52:33.000 183 21197.24 88.07 42879.56 47832.93 2015-07-02 01:52:34.000 183 21197.25 88.08 42879.52 47832.93 2015-07-02 01:52:35.000 183 21197.24 88.05 42879.53 47832.93 2015-07-02 01:52:36.000 183 21197.22 88.05 42879.54 47832.90 2015-07-02 01:52:37.000 183 21197.25 88.04 42879.53 47832.92 2015-07-02 01:52:38.000 183 21197.27 88.06 42879.51 47832.90 2015-07-02 01:52:39.000 183 21197.25 88.06 42879.51 47832.90 2015-07-02 01:52:40.000 183 21197.28 88.06 42879.50 47832.90 2015-07-02 01:52:41.000 183 21197.29 88.10 42879.54 47832.93 2015-07-02 01:52:42.000 183 21197.31 88.10 42879.57 47832.94 2015-07-02 01:52:43.000 183 21197.34 88.11 42879.56 47832.95 2015-07-02 01:52:44.000 183 21197.35 88.12 42879.54 47832.98 2015-07-02 01:52:45.000 183 21197.36 88.14 42879.53 47832.99 2015-07-02 01:52:46.000 183 21197.33 88.15 42879.56 47832.97 2015-07-02 01:52:47.000 183 21197.33 88.15 42879.51 47832.99 2015-07-02 01:52:48.000 183 21197.30 88.18 42879.49 47832.97 2015-07-02 01:52:49.000 183 21197.28 88.20 42879.50 47832.95 2015-07-02 01:52:50.000 183 21197.30 88.22 42879.50 47832.97 2015-07-02 01:52:51.000 183 21197.32 88.25 42879.51 47832.93 2015-07-02 01:52:52.000 183 21197.31 88.28 42879.50 47832.95 2015-07-02 01:52:53.000 183 21197.31 88.25 42879.52 47832.93 2015-07-02 01:52:54.000 183 21197.34 88.27 42879.50 47832.93 2015-07-02 01:52:55.000 183 21197.35 88.29 42879.48 47832.92 2015-07-02 01:52:56.000 183 21197.33 88.30 42879.46 47832.92 2015-07-02 01:52:57.000 183 21197.35 88.29 42879.47 47832.95 2015-07-02 01:52:58.000 183 21197.35 88.31 42879.46 47832.95 2015-07-02 01:52:59.000 183 21197.37 88.27 42879.53 47832.94 2015-07-02 01:53:00.000 183 21197.40 88.25 42879.54 47832.98 2015-07-02 01:53:01.000 183 21197.38 88.28 42879.55 47832.98 2015-07-02 01:53:02.000 183 21197.38 88.34 42879.52 47832.98 2015-07-02 01:53:03.000 183 21197.38 88.37 42879.50 47832.96 2015-07-02 01:53:04.000 183 21197.36 88.36 42879.48 47832.94 2015-07-02 01:53:05.000 183 21197.37 88.38 42879.48 47832.95 2015-07-02 01:53:06.000 183 21197.37 88.39 42879.41 47832.91 2015-07-02 01:53:07.000 183 21197.35 88.39 42879.42 47832.90 2015-07-02 01:53:08.000 183 21197.33 88.38 42879.41 47832.91 2015-07-02 01:53:09.000 183 21197.37 88.34 42879.38 47832.86 2015-07-02 01:53:10.000 183 21197.40 88.32 42879.41 47832.87 2015-07-02 01:53:11.000 183 21197.38 88.32 42879.39 47832.87 2015-07-02 01:53:12.000 183 21197.37 88.30 42879.43 47832.89 2015-07-02 01:53:13.000 183 21197.38 88.24 42879.42 47832.87 2015-07-02 01:53:14.000 183 21197.39 88.19 42879.40 47832.91 2015-07-02 01:53:15.000 183 21197.39 88.16 42879.43 47832.91 2015-07-02 01:53:16.000 183 21197.42 88.09 42879.49 47832.94 2015-07-02 01:53:17.000 183 21197.40 88.07 42879.50 47832.96 2015-07-02 01:53:18.000 183 21197.37 88.06 42879.51 47832.97 2015-07-02 01:53:19.000 183 21197.39 88.02 42879.54 47832.98 2015-07-02 01:53:20.000 183 21197.37 88.00 42879.55 47832.98 2015-07-02 01:53:21.000 183 21197.32 88.04 42879.53 47833.01 2015-07-02 01:53:22.000 183 21197.31 88.03 42879.52 47832.97 2015-07-02 01:53:23.000 183 21197.30 88.01 42879.51 47832.94 2015-07-02 01:53:24.000 183 21197.31 87.98 42879.50 47832.93 2015-07-02 01:53:25.000 183 21197.29 87.95 42879.48 47832.92 2015-07-02 01:53:26.000 183 21197.30 87.91 42879.48 47832.91 2015-07-02 01:53:27.000 183 21197.34 87.85 42879.51 47832.91 2015-07-02 01:53:28.000 183 21197.33 87.83 42879.50 47832.95 2015-07-02 01:53:29.000 183 21197.34 87.73 42879.53 47832.96 2015-07-02 01:53:30.000 183 21197.29 87.68 42879.55 47832.98 2015-07-02 01:53:31.000 183 21197.25 87.67 42879.58 47832.99 2015-07-02 01:53:32.000 183 21197.27 87.67 42879.61 47833.02 2015-07-02 01:53:33.000 183 21197.23 87.64 42879.61 47833.03 2015-07-02 01:53:34.000 183 21197.20 87.62 42879.64 47833.02 2015-07-02 01:53:35.000 183 21197.20 87.66 42879.60 47833.02 2015-07-02 01:53:36.000 183 21197.17 87.69 42879.57 47833.01 2015-07-02 01:53:37.000 183 21197.13 87.70 42879.58 47832.99 2015-07-02 01:53:38.000 183 21197.13 87.68 42879.56 47832.97 2015-07-02 01:53:39.000 183 21197.11 87.73 42879.54 47832.93 2015-07-02 01:53:40.000 183 21197.10 87.73 42879.53 47832.93 2015-07-02 01:53:41.000 183 21197.07 87.76 42879.51 47832.89 2015-07-02 01:53:42.000 183 21197.06 87.75 42879.51 47832.91 2015-07-02 01:53:43.000 183 21197.08 87.72 42879.53 47832.87 2015-07-02 01:53:44.000 183 21197.05 87.71 42879.51 47832.84 2015-07-02 01:53:45.000 183 21197.04 87.71 42879.54 47832.85 2015-07-02 01:53:46.000 183 21197.08 87.66 42879.52 47832.85 2015-07-02 01:53:47.000 183 21197.08 87.60 42879.53 47832.87 2015-07-02 01:53:48.000 183 21197.09 87.57 42879.53 47832.87 2015-07-02 01:53:49.000 183 21197.11 87.55 42879.55 47832.88 2015-07-02 01:53:50.000 183 21197.13 87.53 42879.54 47832.91 2015-07-02 01:53:51.000 183 21197.13 87.50 42879.57 47832.91 2015-07-02 01:53:52.000 183 21197.13 87.48 42879.61 47832.94 2015-07-02 01:53:53.000 183 21197.12 87.48 42879.65 47832.96 2015-07-02 01:53:54.000 183 21197.11 87.54 42879.64 47832.96 2015-07-02 01:53:55.000 183 21197.10 87.57 42879.62 47832.96 2015-07-02 01:53:56.000 183 21197.08 87.59 42879.60 47832.92 2015-07-02 01:53:57.000 183 21197.08 87.61 42879.56 47832.89 2015-07-02 01:53:58.000 183 21197.07 87.62 42879.54 47832.88 2015-07-02 01:53:59.000 183 21197.06 87.62 42879.53 47832.85 2015-07-02 01:54:00.000 183 21197.06 87.58 42879.53 47832.86 2015-07-02 01:54:01.000 183 21197.06 87.58 42879.52 47832.83 2015-07-02 01:54:02.000 183 21197.04 87.60 42879.54 47832.84 2015-07-02 01:54:03.000 183 21197.03 87.62 42879.51 47832.84 2015-07-02 01:54:04.000 183 21197.05 87.63 42879.51 47832.84 2015-07-02 01:54:05.000 183 21197.04 87.65 42879.52 47832.81 2015-07-02 01:54:06.000 183 21197.00 87.67 42879.50 47832.81 2015-07-02 01:54:07.000 183 21196.99 87.69 42879.52 47832.81 2015-07-02 01:54:08.000 183 21196.99 87.68 42879.51 47832.80 2015-07-02 01:54:09.000 183 21197.00 87.69 42879.49 47832.80 2015-07-02 01:54:10.000 183 21196.99 87.69 42879.50 47832.78 2015-07-02 01:54:11.000 183 21197.00 87.69 42879.52 47832.77 2015-07-02 01:54:12.000 183 21197.00 87.71 42879.51 47832.79 2015-07-02 01:54:13.000 183 21196.99 87.75 42879.50 47832.78 2015-07-02 01:54:14.000 183 21197.01 87.75 42879.51 47832.77 2015-07-02 01:54:15.000 183 21197.03 87.76 42879.48 47832.81 2015-07-02 01:54:16.000 183 21197.03 87.79 42879.50 47832.78 2015-07-02 01:54:17.000 183 21197.04 87.80 42879.51 47832.79 2015-07-02 01:54:18.000 183 21197.04 87.82 42879.50 47832.81 2015-07-02 01:54:19.000 183 21197.03 87.84 42879.50 47832.83 2015-07-02 01:54:20.000 183 21197.04 87.89 42879.47 47832.81 2015-07-02 01:54:21.000 183 21197.00 87.95 42879.47 47832.79 2015-07-02 01:54:22.000 183 21197.02 87.99 42879.47 47832.77 2015-07-02 01:54:23.000 183 21197.03 88.04 42879.45 47832.77 2015-07-02 01:54:24.000 183 21197.04 88.03 42879.44 47832.74 2015-07-02 01:54:25.000 183 21197.07 88.03 42879.47 47832.75 2015-07-02 01:54:26.000 183 21197.09 88.02 42879.47 47832.75 2015-07-02 01:54:27.000 183 21197.08 88.01 42879.50 47832.76 2015-07-02 01:54:28.000 183 21197.08 88.02 42879.48 47832.81 2015-07-02 01:54:29.000 183 21197.09 88.02 42879.52 47832.80 2015-07-02 01:54:30.000 183 21197.10 88.04 42879.52 47832.82 2015-07-02 01:54:31.000 183 21197.11 88.06 42879.51 47832.81 2015-07-02 01:54:32.000 183 21197.13 88.07 42879.51 47832.85 2015-07-02 01:54:33.000 183 21197.12 88.09 42879.52 47832.81 2015-07-02 01:54:34.000 183 21197.12 88.08 42879.52 47832.82 2015-07-02 01:54:35.000 183 21197.13 88.11 42879.51 47832.85 2015-07-02 01:54:36.000 183 21197.17 88.11 42879.50 47832.85 2015-07-02 01:54:37.000 183 21197.17 88.09 42879.50 47832.86 2015-07-02 01:54:38.000 183 21197.16 88.09 42879.52 47832.86 2015-07-02 01:54:39.000 183 21197.18 88.07 42879.52 47832.88 2015-07-02 01:54:40.000 183 21197.21 88.05 42879.53 47832.89 2015-07-02 01:54:41.000 183 21197.21 88.06 42879.51 47832.88 2015-07-02 01:54:42.000 183 21197.22 88.12 42879.50 47832.87 2015-07-02 01:54:43.000 183 21197.20 88.14 42879.51 47832.87 2015-07-02 01:54:44.000 183 21197.23 88.15 42879.47 47832.84 2015-07-02 01:54:45.000 183 21197.26 88.16 42879.44 47832.83 2015-07-02 01:54:46.000 183 21197.25 88.14 42879.47 47832.83 2015-07-02 01:54:47.000 183 21197.25 88.13 42879.47 47832.83 2015-07-02 01:54:48.000 183 21197.25 88.13 42879.48 47832.83 2015-07-02 01:54:49.000 183 21197.27 88.12 42879.48 47832.86 2015-07-02 01:54:50.000 183 21197.29 88.13 42879.49 47832.87 2015-07-02 01:54:51.000 183 21197.31 88.14 42879.46 47832.88 2015-07-02 01:54:52.000 183 21197.31 88.15 42879.46 47832.88 2015-07-02 01:54:53.000 183 21197.29 88.14 42879.46 47832.87 2015-07-02 01:54:54.000 183 21197.28 88.10 42879.47 47832.88 2015-07-02 01:54:55.000 183 21197.31 88.06 42879.48 47832.87 2015-07-02 01:54:56.000 183 21197.33 88.03 42879.50 47832.91 2015-07-02 01:54:57.000 183 21197.33 88.02 42879.49 47832.90 2015-07-02 01:54:58.000 183 21197.30 88.01 42879.50 47832.93 2015-07-02 01:54:59.000 183 21197.33 88.01 42879.49 47832.94 2015-07-02 01:55:00.000 183 21197.36 87.98 42879.54 47832.96 2015-07-02 01:55:01.000 183 21197.32 88.01 42879.50 47832.97 2015-07-02 01:55:02.000 183 21197.29 88.03 42879.51 47832.95 2015-07-02 01:55:03.000 183 21197.28 88.05 42879.52 47832.93 2015-07-02 01:55:04.000 183 21197.26 88.05 42879.51 47832.94 2015-07-02 01:55:05.000 183 21197.24 88.05 42879.51 47832.91 2015-07-02 01:55:06.000 183 21197.25 88.02 42879.51 47832.90 2015-07-02 01:55:07.000 183 21197.25 88.00 42879.49 47832.90 2015-07-02 01:55:08.000 183 21197.24 87.96 42879.54 47832.90 2015-07-02 01:55:09.000 183 21197.21 87.93 42879.55 47832.90 2015-07-02 01:55:10.000 183 21197.20 87.89 42879.58 47832.93 2015-07-02 01:55:11.000 183 21197.19 87.87 42879.60 47832.94 2015-07-02 01:55:12.000 183 21197.19 87.85 42879.58 47832.94 2015-07-02 01:55:13.000 183 21197.16 87.85 42879.58 47832.95 2015-07-02 01:55:14.000 183 21197.16 87.83 42879.58 47832.93 2015-07-02 01:55:15.000 183 21197.12 87.81 42879.58 47832.93 2015-07-02 01:55:16.000 183 21197.09 87.79 42879.61 47832.93 2015-07-02 01:55:17.000 183 21197.10 87.74 42879.62 47832.95 2015-07-02 01:55:18.000 183 21197.10 87.76 42879.63 47832.93 2015-07-02 01:55:19.000 183 21197.08 87.73 42879.62 47832.95 2015-07-02 01:55:20.000 183 21197.04 87.75 42879.63 47832.95 2015-07-02 01:55:21.000 183 21197.06 87.76 42879.64 47832.95 2015-07-02 01:55:22.000 183 21197.05 87.78 42879.62 47832.93 2015-07-02 01:55:23.000 183 21197.03 87.78 42879.65 47832.91 2015-07-02 01:55:24.000 183 21197.00 87.78 42879.64 47832.89 2015-07-02 01:55:25.000 183 21197.00 87.79 42879.59 47832.91 2015-07-02 01:55:26.000 183 21196.97 87.80 42879.62 47832.86 2015-07-02 01:55:27.000 183 21196.97 87.79 42879.59 47832.88 2015-07-02 01:55:28.000 183 21196.93 87.80 42879.61 47832.87 2015-07-02 01:55:29.000 183 21196.93 87.82 42879.62 47832.85 2015-07-02 01:55:30.000 183 21196.90 87.85 42879.61 47832.83 2015-07-02 01:55:31.000 183 21196.87 87.86 42879.57 47832.81 2015-07-02 01:55:32.000 183 21196.88 87.86 42879.56 47832.82 2015-07-02 01:55:33.000 183 21196.89 87.87 42879.55 47832.78 2015-07-02 01:55:34.000 183 21196.89 87.90 42879.53 47832.77 2015-07-02 01:55:35.000 183 21196.86 87.91 42879.52 47832.76 2015-07-02 01:55:36.000 183 21196.90 87.87 42879.50 47832.77 2015-07-02 01:55:37.000 183 21196.92 87.88 42879.53 47832.74 2015-07-02 01:55:38.000 183 21196.91 87.88 42879.52 47832.76 2015-07-02 01:55:39.000 183 21196.93 87.88 42879.48 47832.75 2015-07-02 01:55:40.000 183 21196.93 87.86 42879.51 47832.76 2015-07-02 01:55:41.000 183 21196.95 87.84 42879.49 47832.77 2015-07-02 01:55:42.000 183 21196.96 87.85 42879.49 47832.77 2015-07-02 01:55:43.000 183 21197.01 87.83 42879.51 47832.80 2015-07-02 01:55:44.000 183 21197.01 87.80 42879.52 47832.79 2015-07-02 01:55:45.000 183 21197.00 87.79 42879.53 47832.84 2015-07-02 01:55:46.000 183 21197.03 87.77 42879.55 47832.85 2015-07-02 01:55:47.000 183 21197.04 87.79 42879.55 47832.87 2015-07-02 01:55:48.000 183 21197.06 87.80 42879.55 47832.88 2015-07-02 01:55:49.000 183 21197.05 87.81 42879.56 47832.85 2015-07-02 01:55:50.000 183 21197.07 87.80 42879.57 47832.89 2015-07-02 01:55:51.000 183 21197.11 87.79 42879.57 47832.87 2015-07-02 01:55:52.000 183 21197.12 87.79 42879.55 47832.89 2015-07-02 01:55:53.000 183 21197.12 87.78 42879.54 47832.88 2015-07-02 01:55:54.000 183 21197.10 87.76 42879.52 47832.90 2015-07-02 01:55:55.000 183 21197.10 87.73 42879.52 47832.89 2015-07-02 01:55:56.000 183 21197.08 87.71 42879.52 47832.89 2015-07-02 01:55:57.000 183 21197.07 87.71 42879.53 47832.85 2015-07-02 01:55:58.000 183 21197.11 87.67 42879.54 47832.88 2015-07-02 01:55:59.000 183 21197.09 87.67 42879.55 47832.89 2015-07-02 01:56:00.000 183 21197.09 87.65 42879.56 47832.91 2015-07-02 01:56:01.000 183 21197.12 87.61 42879.59 47832.91 2015-07-02 01:56:02.000 183 21197.11 87.55 42879.61 47832.92 2015-07-02 01:56:03.000 183 21197.10 87.51 42879.66 47832.95 2015-07-02 01:56:04.000 183 21197.13 87.45 42879.71 47832.99 2015-07-02 01:56:05.000 183 21197.14 87.44 42879.71 47833.04 2015-07-02 01:56:06.000 183 21197.11 87.52 42879.69 47833.07 2015-07-02 01:56:07.000 183 21197.10 87.55 42879.71 47833.05 2015-07-02 01:56:08.000 183 21197.10 87.58 42879.70 47833.05 2015-07-02 01:56:09.000 183 21197.08 87.62 42879.66 47833.03 2015-07-02 01:56:10.000 183 21197.10 87.64 42879.65 47833.02 2015-07-02 01:56:11.000 183 21197.10 87.64 42879.63 47832.96 2015-07-02 01:56:12.000 183 21197.11 87.64 42879.62 47832.95 2015-07-02 01:56:13.000 183 21197.11 87.64 42879.57 47832.94 2015-07-02 01:56:14.000 183 21197.10 87.61 42879.59 47832.95 2015-07-02 01:56:15.000 183 21197.09 87.59 42879.57 47832.93 2015-07-02 01:56:16.000 183 21197.10 87.59 42879.63 47832.95 2015-07-02 01:56:17.000 183 21197.11 87.59 42879.63 47832.94 2015-07-02 01:56:18.000 183 21197.11 87.58 42879.62 47832.94 2015-07-02 01:56:19.000 183 21197.10 87.60 42879.63 47832.94 2015-07-02 01:56:20.000 183 21197.11 87.61 42879.65 47832.97 2015-07-02 01:56:21.000 183 21197.09 87.62 42879.60 47832.90 2015-07-02 01:56:22.000 183 21197.09 87.63 42879.63 47832.94 2015-07-02 01:56:23.000 183 21197.09 87.64 42879.62 47832.90 2015-07-02 01:56:24.000 183 21197.07 87.63 42879.62 47832.91 2015-07-02 01:56:25.000 183 21197.06 87.63 42879.61 47832.90 2015-07-02 01:56:26.000 183 21197.07 87.67 42879.60 47832.91 2015-07-02 01:56:27.000 183 21197.06 87.68 42879.59 47832.89 2015-07-02 01:56:28.000 183 21197.07 87.68 42879.57 47832.89 2015-07-02 01:56:29.000 183 21197.10 87.69 42879.55 47832.90 2015-07-02 01:56:30.000 183 21197.11 87.70 42879.55 47832.90 2015-07-02 01:56:31.000 183 21197.12 87.69 42879.59 47832.90 2015-07-02 01:56:32.000 183 21197.09 87.72 42879.61 47832.90 2015-07-02 01:56:33.000 183 21197.10 87.70 42879.59 47832.90 2015-07-02 01:56:34.000 183 21197.12 87.69 42879.60 47832.88 2015-07-02 01:56:35.000 183 21197.16 87.66 42879.60 47832.91 2015-07-02 01:56:36.000 183 21197.16 87.63 42879.64 47832.92 2015-07-02 01:56:37.000 183 21197.11 87.62 42879.67 47832.95 2015-07-02 01:56:38.000 183 21197.11 87.62 42879.69 47832.96 2015-07-02 01:56:39.000 183 21197.13 87.60 42879.68 47832.99 2015-07-02 01:56:40.000 183 21197.13 87.63 42879.70 47833.00 2015-07-02 01:56:41.000 183 21197.09 87.66 42879.70 47833.00 2015-07-02 01:56:42.000 183 21197.10 87.69 42879.69 47832.98 2015-07-02 01:56:43.000 183 21197.08 87.74 42879.69 47832.98 2015-07-02 01:56:44.000 183 21197.07 87.77 42879.65 47832.96 2015-07-02 01:56:45.000 183 21197.06 87.79 42879.63 47832.94 2015-07-02 01:56:46.000 183 21197.05 87.82 42879.64 47832.91 2015-07-02 01:56:47.000 183 21197.06 87.82 42879.63 47832.90 2015-07-02 01:56:48.000 183 21197.07 87.82 42879.59 47832.90 2015-07-02 01:56:49.000 183 21197.07 87.84 42879.58 47832.87 2015-07-02 01:56:50.000 183 21197.07 87.84 42879.58 47832.85 2015-07-02 01:56:51.000 183 21197.06 87.84 42879.58 47832.87 2015-07-02 01:56:52.000 183 21197.05 87.82 42879.59 47832.87 2015-07-02 01:56:53.000 183 21197.07 87.81 42879.62 47832.86 2015-07-02 01:56:54.000 183 21197.10 87.81 42879.63 47832.87 2015-07-02 01:56:55.000 183 21197.10 87.81 42879.63 47832.92 2015-07-02 01:56:56.000 183 21197.13 87.81 42879.63 47832.94 2015-07-02 01:56:57.000 183 21197.13 87.81 42879.62 47832.95 2015-07-02 01:56:58.000 183 21197.11 87.83 42879.61 47832.94 2015-07-02 01:56:59.000 183 21197.09 87.86 42879.62 47832.93 2015-07-02 01:57:00.000 183 21197.07 87.86 42879.61 47832.92 2015-07-02 01:57:01.000 183 21197.08 87.86 42879.60 47832.91 2015-07-02 01:57:02.000 183 21197.09 87.88 42879.62 47832.93 2015-07-02 01:57:03.000 183 21197.07 87.89 42879.60 47832.91 2015-07-02 01:57:04.000 183 21197.06 87.90 42879.57 47832.91 2015-07-02 01:57:05.000 183 21197.09 87.93 42879.56 47832.90 2015-07-02 01:57:06.000 183 21197.08 87.96 42879.55 47832.90 2015-07-02 01:57:07.000 183 21197.09 87.94 42879.56 47832.92 2015-07-02 01:57:08.000 183 21197.08 87.95 42879.58 47832.90 2015-07-02 01:57:09.000 183 21197.12 87.93 42879.64 47832.92 2015-07-02 01:57:10.000 183 21197.10 87.96 42879.64 47832.93 2015-07-02 01:57:11.000 183 21197.13 87.95 42879.62 47832.91 2015-07-02 01:57:12.000 183 21197.12 87.96 42879.60 47832.94 2015-07-02 01:57:13.000 183 21197.13 87.97 42879.61 47832.92 2015-07-02 01:57:14.000 183 21197.13 87.99 42879.63 47832.94 2015-07-02 01:57:15.000 183 21197.13 88.02 42879.63 47832.96 2015-07-02 01:57:16.000 183 21197.15 88.02 42879.62 47832.96 2015-07-02 01:57:17.000 183 21197.16 88.02 42879.61 47832.97 2015-07-02 01:57:18.000 183 21197.15 88.04 42879.60 47832.94 2015-07-02 01:57:19.000 183 21197.14 88.08 42879.61 47832.92 2015-07-02 01:57:20.000 183 21197.15 88.07 42879.60 47832.94 2015-07-02 01:57:21.000 183 21197.18 88.07 42879.60 47832.93 2015-07-02 01:57:22.000 183 21197.19 88.06 42879.60 47832.94 2015-07-02 01:57:23.000 183 21197.16 88.04 42879.61 47832.93 2015-07-02 01:57:24.000 183 21197.17 88.04 42879.57 47832.94 2015-07-02 01:57:25.000 183 21197.17 88.05 42879.56 47832.95 2015-07-02 01:57:26.000 183 21197.22 88.04 42879.58 47832.94 2015-07-02 01:57:27.000 183 21197.23 88.03 42879.59 47832.94 2015-07-02 01:57:28.000 183 21197.22 88.03 42879.59 47832.97 2015-07-02 01:57:29.000 183 21197.22 88.05 42879.58 47832.96 2015-07-02 01:57:30.000 183 21197.24 88.03 42879.62 47832.95 2015-07-02 01:57:31.000 183 21197.24 88.04 42879.62 47832.96 2015-07-02 01:57:32.000 183 21197.28 88.06 42879.60 47833.00 2015-07-02 01:57:33.000 183 21197.26 88.06 42879.58 47832.99 2015-07-02 01:57:34.000 183 21197.24 88.05 42879.59 47833.00 2015-07-02 01:57:35.000 183 21197.30 88.05 42879.56 47832.97 2015-07-02 01:57:36.000 183 21197.30 88.04 42879.58 47832.99 2015-07-02 01:57:37.000 183 21197.32 88.02 42879.61 47833.00 2015-07-02 01:57:38.000 183 21197.30 88.01 42879.57 47832.99 2015-07-02 01:57:39.000 183 21197.28 88.02 42879.58 47832.99 2015-07-02 01:57:40.000 183 21197.27 88.03 42879.60 47832.98 2015-07-02 01:57:41.000 183 21197.27 88.01 42879.61 47832.98 2015-07-02 01:57:42.000 183 21197.25 88.05 42879.61 47832.97 2015-07-02 01:57:43.000 183 21197.28 88.06 42879.57 47832.97 2015-07-02 01:57:44.000 183 21197.22 88.06 42879.55 47832.94 2015-07-02 01:57:45.000 183 21197.24 88.08 42879.51 47832.91 2015-07-02 01:57:46.000 183 21197.26 88.06 42879.50 47832.92 2015-07-02 01:57:47.000 183 21197.25 88.04 42879.49 47832.88 2015-07-02 01:57:48.000 183 21197.21 88.04 42879.48 47832.91 2015-07-02 01:57:49.000 183 21197.20 88.03 42879.46 47832.88 2015-07-02 01:57:50.000 183 21197.18 88.05 42879.48 47832.85 2015-07-02 01:57:51.000 183 21197.16 88.07 42879.46 47832.82 2015-07-02 01:57:52.000 183 21197.16 88.07 42879.44 47832.80 2015-07-02 01:57:53.000 183 21197.15 88.04 42879.43 47832.79 2015-07-02 01:57:54.000 183 21197.10 88.04 42879.46 47832.81 2015-07-02 01:57:55.000 183 21197.13 88.03 42879.43 47832.78 2015-07-02 01:57:56.000 183 21197.10 88.01 42879.40 47832.75 2015-07-02 01:57:57.000 183 21197.11 88.01 42879.40 47832.75 2015-07-02 01:57:58.000 183 21197.10 87.99 42879.37 47832.75 2015-07-02 01:57:59.000 183 21197.08 87.97 42879.36 47832.73 2015-07-02 01:58:00.000 183 21197.07 87.96 42879.35 47832.73 2015-07-02 01:58:01.000 183 21197.04 87.94 42879.36 47832.70 2015-07-02 01:58:02.000 183 21197.03 87.90 42879.35 47832.71 2015-07-02 01:58:03.000 183 21197.04 87.88 42879.36 47832.69 2015-07-02 01:58:04.000 183 21197.03 87.85 42879.36 47832.71 2015-07-02 01:58:05.000 183 21197.00 87.84 42879.38 47832.66 2015-07-02 01:58:06.000 183 21197.02 87.83 42879.36 47832.68 2015-07-02 01:58:07.000 183 21196.98 87.82 42879.36 47832.69 2015-07-02 01:58:08.000 183 21196.97 87.82 42879.36 47832.68 2015-07-02 01:58:09.000 183 21196.95 87.81 42879.36 47832.67 2015-07-02 01:58:10.000 183 21196.97 87.78 42879.35 47832.66 2015-07-02 01:58:11.000 183 21196.94 87.80 42879.34 47832.63 2015-07-02 01:58:12.000 183 21196.95 87.77 42879.37 47832.65 2015-07-02 01:58:13.000 183 21196.95 87.78 42879.37 47832.62 2015-07-02 01:58:14.000 183 21196.93 87.79 42879.34 47832.62 2015-07-02 01:58:15.000 183 21196.92 87.80 42879.36 47832.64 2015-07-02 01:58:16.000 183 21196.90 87.82 42879.36 47832.61 2015-07-02 01:58:17.000 183 21196.90 87.83 42879.35 47832.62 2015-07-02 01:58:18.000 183 21196.90 87.82 42879.36 47832.61 2015-07-02 01:58:19.000 183 21196.90 87.82 42879.36 47832.60 2015-07-02 01:58:20.000 183 21196.91 87.82 42879.37 47832.61 2015-07-02 01:58:21.000 183 21196.90 87.84 42879.36 47832.61 2015-07-02 01:58:22.000 183 21196.91 87.84 42879.33 47832.61 2015-07-02 01:58:23.000 183 21196.91 87.90 42879.30 47832.61 2015-07-02 01:58:24.000 183 21196.93 87.93 42879.29 47832.60 2015-07-02 01:58:25.000 183 21196.94 87.93 42879.30 47832.61 2015-07-02 01:58:26.000 183 21196.98 87.91 42879.35 47832.63 2015-07-02 01:58:27.000 183 21196.99 87.90 42879.37 47832.61 2015-07-02 01:58:28.000 183 21196.98 87.93 42879.39 47832.65 2015-07-02 01:58:29.000 183 21196.99 87.93 42879.36 47832.64 2015-07-02 01:58:30.000 183 21197.01 87.94 42879.36 47832.67 2015-07-02 01:58:31.000 183 21197.03 87.93 42879.36 47832.66 2015-07-02 01:58:32.000 183 21197.06 87.95 42879.37 47832.68 2015-07-02 01:58:33.000 183 21197.09 87.93 42879.36 47832.73 2015-07-02 01:58:34.000 183 21197.13 87.93 42879.40 47832.71 2015-07-02 01:58:35.000 183 21197.16 87.93 42879.39 47832.73 2015-07-02 01:58:36.000 183 21197.20 87.93 42879.39 47832.74 2015-07-02 01:58:37.000 183 21197.22 87.96 42879.38 47832.78 2015-07-02 01:58:38.000 183 21197.23 87.97 42879.38 47832.77 2015-07-02 01:58:39.000 183 21197.23 87.96 42879.39 47832.79 2015-07-02 01:58:40.000 183 21197.25 87.95 42879.44 47832.79 2015-07-02 01:58:41.000 183 21197.27 87.95 42879.43 47832.80 2015-07-02 01:58:42.000 183 21197.30 87.97 42879.41 47832.83 2015-07-02 01:58:43.000 183 21197.30 87.95 42879.38 47832.81 2015-07-02 01:58:44.000 183 21197.31 87.95 42879.41 47832.82 2015-07-02 01:58:45.000 183 21197.32 87.96 42879.42 47832.83 2015-07-02 01:58:46.000 183 21197.32 87.93 42879.40 47832.81 2015-07-02 01:58:47.000 183 21197.32 87.90 42879.40 47832.85 2015-07-02 01:58:48.000 183 21197.31 87.90 42879.42 47832.84 2015-07-02 01:58:49.000 183 21197.33 87.89 42879.42 47832.86 2015-07-02 01:58:50.000 183 21197.35 87.84 42879.43 47832.86 2015-07-02 01:58:51.000 183 21197.35 87.81 42879.44 47832.88 2015-07-02 01:58:52.000 183 21197.36 87.80 42879.43 47832.86 2015-07-02 01:58:53.000 183 21197.34 87.79 42879.45 47832.90 2015-07-02 01:58:54.000 183 21197.35 87.76 42879.47 47832.91 2015-07-02 01:58:55.000 183 21197.37 87.73 42879.50 47832.93 2015-07-02 01:58:56.000 183 21197.34 87.72 42879.50 47832.92 2015-07-02 01:58:57.000 183 21197.33 87.68 42879.50 47832.92 2015-07-02 01:58:58.000 183 21197.34 87.64 42879.51 47832.92 2015-07-02 01:58:59.000 183 21197.34 87.62 42879.52 47832.94 2015-07-02 01:59:00.000 183 21197.34 87.58 42879.52 47832.94 2015-07-02 01:59:01.000 183 21197.33 87.55 42879.54 47832.96 2015-07-02 01:59:02.000 183 21197.34 87.54 42879.58 47832.96 2015-07-02 01:59:03.000 183 21197.29 87.54 42879.58 47832.98 2015-07-02 01:59:04.000 183 21197.23 87.56 42879.59 47832.98 2015-07-02 01:59:05.000 183 21197.28 87.52 42879.61 47832.93 2015-07-02 01:59:06.000 183 21197.26 87.52 42879.61 47832.93 2015-07-02 01:59:07.000 183 21197.24 87.53 42879.59 47832.94 2015-07-02 01:59:08.000 183 21197.22 87.48 42879.61 47832.94 2015-07-02 01:59:09.000 183 21197.22 87.46 42879.58 47832.95 2015-07-02 01:59:10.000 183 21197.26 87.44 42879.59 47832.95 2015-07-02 01:59:11.000 183 21197.24 87.41 42879.63 47832.97 2015-07-02 01:59:12.000 183 21197.23 87.40 42879.64 47833.00 2015-07-02 01:59:13.000 183 21197.26 87.39 42879.62 47832.99 2015-07-02 01:59:14.000 183 21197.24 87.38 42879.65 47832.98 2015-07-02 01:59:15.000 183 21197.23 87.39 42879.66 47833.00 2015-07-02 01:59:16.000 183 21197.20 87.39 42879.66 47833.01 2015-07-02 01:59:17.000 183 21197.23 87.38 42879.65 47833.01 2015-07-02 01:59:18.000 183 21197.21 87.39 42879.65 47833.01 2015-07-02 01:59:19.000 183 21197.22 87.40 42879.65 47833.00 2015-07-02 01:59:20.000 183 21197.20 87.39 42879.66 47833.00 2015-07-02 01:59:21.000 183 21197.21 87.38 42879.66 47833.00 2015-07-02 01:59:22.000 183 21197.20 87.35 42879.67 47833.01 2015-07-02 01:59:23.000 183 21197.18 87.35 42879.64 47833.01 2015-07-02 01:59:24.000 183 21197.20 87.36 42879.64 47832.99 2015-07-02 01:59:25.000 183 21197.18 87.35 42879.65 47833.00 2015-07-02 01:59:26.000 183 21197.18 87.35 42879.66 47833.01 2015-07-02 01:59:27.000 183 21197.18 87.37 42879.65 47832.97 2015-07-02 01:59:28.000 183 21197.16 87.37 42879.66 47832.97 2015-07-02 01:59:29.000 183 21197.15 87.36 42879.66 47832.98 2015-07-02 01:59:30.000 183 21197.13 87.38 42879.65 47832.97 2015-07-02 01:59:31.000 183 21197.14 87.39 42879.67 47832.96 2015-07-02 01:59:32.000 183 21197.12 87.40 42879.67 47832.98 2015-07-02 01:59:33.000 183 21197.11 87.44 42879.70 47832.96 2015-07-02 01:59:34.000 183 21197.10 87.46 42879.68 47832.98 2015-07-02 01:59:35.000 183 21197.07 87.54 42879.64 47832.95 2015-07-02 01:59:36.000 183 21197.03 87.59 42879.63 47832.92 2015-07-02 01:59:37.000 183 21197.01 87.63 42879.61 47832.90 2015-07-02 01:59:38.000 183 21197.03 87.66 42879.59 47832.86 2015-07-02 01:59:39.000 183 21197.03 87.67 42879.58 47832.86 2015-07-02 01:59:40.000 183 21197.03 87.69 42879.57 47832.87 2015-07-02 01:59:41.000 183 21197.03 87.70 42879.57 47832.84 2015-07-02 01:59:42.000 183 21197.04 87.73 42879.56 47832.84 2015-07-02 01:59:43.000 183 21197.04 87.77 42879.55 47832.82 2015-07-02 01:59:44.000 183 21197.03 87.81 42879.55 47832.83 2015-07-02 01:59:45.000 183 21197.04 87.84 42879.54 47832.83 2015-07-02 01:59:46.000 183 21197.04 87.85 42879.54 47832.84 2015-07-02 01:59:47.000 183 21197.05 87.87 42879.54 47832.82 2015-07-02 01:59:48.000 183 21197.04 87.88 42879.52 47832.85 2015-07-02 01:59:49.000 183 21197.05 87.88 42879.56 47832.83 2015-07-02 01:59:50.000 183 21197.07 87.90 42879.55 47832.84 2015-07-02 01:59:51.000 183 21197.06 87.91 42879.53 47832.82 2015-07-02 01:59:52.000 183 21197.07 87.92 42879.53 47832.82 2015-07-02 01:59:53.000 183 21197.08 87.98 42879.52 47832.81 2015-07-02 01:59:54.000 183 21197.08 88.02 42879.49 47832.81 2015-07-02 01:59:55.000 183 21197.08 88.02 42879.49 47832.80 2015-07-02 01:59:56.000 183 21197.07 88.02 42879.45 47832.80 2015-07-02 01:59:57.000 183 21197.09 88.04 42879.51 47832.78 2015-07-02 01:59:58.000 183 21197.10 88.07 42879.51 47832.79 2015-07-02 01:59:59.000 183 21197.11 88.07 42879.51 47832.79 2015-07-02 02:00:00.000 183 21197.15 88.06 42879.47 47832.81 2015-07-02 02:00:01.000 183 21197.15 88.06 42879.46 47832.82 2015-07-02 02:00:02.000 183 21197.14 88.05 42879.47 47832.82 2015-07-02 02:00:03.000 183 21197.17 88.02 42879.48 47832.83 2015-07-02 02:00:04.000 183 21197.23 88.00 42879.49 47832.84 2015-07-02 02:00:05.000 183 21197.25 87.98 42879.48 47832.84 2015-07-02 02:00:06.000 183 21197.24 88.00 42879.48 47832.88 2015-07-02 02:00:07.000 183 21197.25 88.01 42879.49 47832.84 2015-07-02 02:00:08.000 183 21197.26 88.03 42879.50 47832.89 2015-07-02 02:00:09.000 183 21197.28 88.02 42879.49 47832.86 2015-07-02 02:00:10.000 183 21197.29 88.01 42879.50 47832.86 2015-07-02 02:00:11.000 183 21197.28 88.04 42879.48 47832.89 2015-07-02 02:00:12.000 183 21197.28 88.08 42879.43 47832.85 2015-07-02 02:00:13.000 183 21197.26 88.10 42879.43 47832.86 2015-07-02 02:00:14.000 183 21197.27 88.11 42879.43 47832.85 2015-07-02 02:00:15.000 183 21197.27 88.11 42879.41 47832.80 2015-07-02 02:00:16.000 183 21197.23 88.12 42879.40 47832.80 2015-07-02 02:00:17.000 183 21197.21 88.11 42879.38 47832.78 2015-07-02 02:00:18.000 183 21197.19 88.10 42879.36 47832.76 2015-07-02 02:00:19.000 183 21197.19 88.09 42879.39 47832.77 2015-07-02 02:00:20.000 183 21197.19 88.10 42879.40 47832.74 2015-07-02 02:00:21.000 183 21197.19 88.11 42879.39 47832.76 2015-07-02 02:00:22.000 183 21197.19 88.07 42879.39 47832.76 2015-07-02 02:00:23.000 183 21197.20 88.06 42879.40 47832.75 2015-07-02 02:00:24.000 183 21197.18 88.06 42879.41 47832.77 2015-07-02 02:00:25.000 183 21197.17 88.06 42879.39 47832.75 2015-07-02 02:00:26.000 183 21197.16 88.06 42879.37 47832.75 2015-07-02 02:00:27.000 183 21197.16 88.06 42879.40 47832.74 2015-07-02 02:00:28.000 183 21197.18 88.06 42879.39 47832.72 2015-07-02 02:00:29.000 183 21197.16 88.06 42879.39 47832.74 2015-07-02 02:00:30.000 183 21197.16 88.08 42879.39 47832.71 2015-07-02 02:00:31.000 183 21197.18 88.04 42879.40 47832.72 2015-07-02 02:00:32.000 183 21197.20 88.01 42879.37 47832.76 2015-07-02 02:00:33.000 183 21197.20 87.98 42879.37 47832.73 2015-07-02 02:00:34.000 183 21197.22 87.98 42879.39 47832.78 2015-07-02 02:00:35.000 183 21197.20 87.99 42879.41 47832.78 2015-07-02 02:00:36.000 183 21197.23 87.96 42879.40 47832.78 2015-07-02 02:00:37.000 183 21197.30 87.92 42879.40 47832.80 2015-07-02 02:00:38.000 183 21197.28 87.89 42879.44 47832.83 2015-07-02 02:00:39.000 183 21197.27 87.88 42879.44 47832.84 2015-07-02 02:00:40.000 183 21197.30 87.88 42879.45 47832.83 2015-07-02 02:00:41.000 183 21197.29 87.87 42879.44 47832.84 2015-07-02 02:00:42.000 183 21197.31 87.85 42879.45 47832.86 2015-07-02 02:00:43.000 183 21197.32 87.81 42879.45 47832.87 2015-07-02 02:00:44.000 183 21197.38 87.80 42879.48 47832.87 2015-07-02 02:00:45.000 183 21197.38 87.78 42879.48 47832.90 2015-07-02 02:00:46.000 183 21197.37 87.75 42879.48 47832.90 2015-07-02 02:00:47.000 183 21197.37 87.75 42879.48 47832.92 2015-07-02 02:00:48.000 183 21197.38 87.70 42879.50 47832.93 2015-07-02 02:00:49.000 183 21197.36 87.69 42879.52 47832.93 2015-07-02 02:00:50.000 183 21197.40 87.68 42879.52 47832.97 2015-07-02 02:00:51.000 183 21197.39 87.68 42879.52 47832.95 2015-07-02 02:00:52.000 183 21197.37 87.68 42879.55 47832.96 2015-07-02 02:00:53.000 183 21197.36 87.68 42879.54 47832.95 2015-07-02 02:00:54.000 183 21197.35 87.67 42879.54 47832.96 2015-07-02 02:00:55.000 183 21197.32 87.67 42879.54 47832.95 2015-07-02 02:00:56.000 183 21197.33 87.68 42879.56 47832.94 2015-07-02 02:00:57.000 183 21197.32 87.69 42879.53 47832.92 2015-07-02 02:00:58.000 183 21197.31 87.70 42879.53 47832.94 2015-07-02 02:00:59.000 183 21197.33 87.69 42879.48 47832.92 2015-07-02 02:01:00.000 183 21197.34 87.69 42879.50 47832.92 2015-07-02 02:01:01.000 183 21197.36 87.66 42879.51 47832.92 2015-07-02 02:01:02.000 183 21197.35 87.65 42879.49 47832.92 2015-07-02 02:01:03.000 183 21197.37 87.62 42879.51 47832.92 2015-07-02 02:01:04.000 183 21197.39 87.63 42879.53 47832.95 2015-07-02 02:01:05.000 183 21197.39 87.63 42879.54 47832.96 2015-07-02 02:01:06.000 183 21197.42 87.63 42879.54 47832.95 2015-07-02 02:01:07.000 183 21197.42 87.64 42879.51 47832.94 2015-07-02 02:01:08.000 183 21197.44 87.62 42879.51 47832.95 2015-07-02 02:01:09.000 183 21197.47 87.63 42879.48 47832.98 2015-07-02 02:01:10.000 183 21197.48 87.62 42879.47 47832.96 2015-07-02 02:01:11.000 183 21197.47 87.62 42879.47 47832.97 2015-07-02 02:01:12.000 183 21197.49 87.62 42879.48 47832.98 2015-07-02 02:01:13.000 183 21197.45 87.65 42879.48 47832.97 2015-07-02 02:01:14.000 183 21197.43 87.67 42879.45 47832.94 2015-07-02 02:01:15.000 183 21197.43 87.69 42879.45 47832.92 2015-07-02 02:01:16.000 183 21197.41 87.69 42879.43 47832.90 2015-07-02 02:01:17.000 183 21197.39 87.69 42879.43 47832.88 2015-07-02 02:01:18.000 183 21197.37 87.70 42879.43 47832.87 2015-07-02 02:01:19.000 183 21197.36 87.70 42879.43 47832.84 2015-07-02 02:01:20.000 183 21197.32 87.69 42879.40 47832.82 2015-07-02 02:01:21.000 183 21197.34 87.68 42879.38 47832.81 2015-07-02 02:01:22.000 183 21197.30 87.69 42879.36 47832.79 2015-07-02 02:01:23.000 183 21197.29 87.67 42879.37 47832.81 2015-07-02 02:01:24.000 183 21197.31 87.63 42879.35 47832.78 2015-07-02 02:01:25.000 183 21197.34 87.60 42879.33 47832.78 2015-07-02 02:01:26.000 183 21197.31 87.57 42879.35 47832.79 2015-07-02 02:01:27.000 183 21197.33 87.54 42879.42 47832.79 2015-07-02 02:01:28.000 183 21197.35 87.50 42879.43 47832.83 2015-07-02 02:01:29.000 183 21197.35 87.48 42879.43 47832.84 2015-07-02 02:01:30.000 183 21197.37 87.45 42879.44 47832.86 2015-07-02 02:01:31.000 183 21197.34 87.41 42879.43 47832.84 2015-07-02 02:01:32.000 183 21197.36 87.40 42879.41 47832.86 2015-07-02 02:01:33.000 183 21197.39 87.41 42879.43 47832.89 2015-07-02 02:01:34.000 183 21197.39 87.41 42879.44 47832.88 2015-07-02 02:01:35.000 183 21197.35 87.38 42879.44 47832.90 2015-07-02 02:01:36.000 183 21197.34 87.37 42879.47 47832.86 2015-07-02 02:01:37.000 183 21197.37 87.40 42879.47 47832.90 2015-07-02 02:01:38.000 183 21197.41 87.40 42879.49 47832.92 2015-07-02 02:01:39.000 183 21197.40 87.39 42879.50 47832.94 2015-07-02 02:01:40.000 183 21197.37 87.39 42879.50 47832.93 2015-07-02 02:01:41.000 183 21197.39 87.37 42879.49 47832.95 2015-07-02 02:01:42.000 183 21197.42 87.34 42879.52 47832.95 2015-07-02 02:01:43.000 183 21197.44 87.35 42879.50 47832.99 2015-07-02 02:01:44.000 183 21197.47 87.32 42879.51 47832.99 2015-07-02 02:01:45.000 183 21197.49 87.33 42879.54 47833.03 2015-07-02 02:01:46.000 183 21197.51 87.33 42879.53 47833.02 2015-07-02 02:01:47.000 183 21197.49 87.36 42879.54 47833.03 2015-07-02 02:01:48.000 183 21197.52 87.36 42879.55 47833.05 2015-07-02 02:01:49.000 183 21197.52 87.38 42879.53 47833.02 2015-07-02 02:01:50.000 183 21197.51 87.41 42879.57 47833.01 2015-07-02 02:01:51.000 183 21197.51 87.38 42879.56 47833.04 2015-07-02 02:01:52.000 183 21197.52 87.40 42879.55 47833.02 2015-07-02 02:01:53.000 183 21197.52 87.44 42879.56 47833.04 2015-07-02 02:01:54.000 183 21197.52 87.44 42879.61 47833.05 2015-07-02 02:01:55.000 183 21197.53 87.44 42879.58 47833.05 2015-07-02 02:01:56.000 183 21197.53 87.48 42879.59 47833.06 2015-07-02 02:01:57.000 183 21197.51 87.51 42879.59 47833.06 2015-07-02 02:01:58.000 183 21197.55 87.50 42879.58 47833.08 2015-07-02 02:01:59.000 183 21197.55 87.50 42879.58 47833.06 2015-07-02 02:02:00.000 183 21197.57 87.49 42879.57 47833.06 2015-07-02 02:02:01.000 183 21197.57 87.51 42879.55 47833.07 2015-07-02 02:02:02.000 183 21197.58 87.51 42879.57 47833.08 2015-07-02 02:02:03.000 183 21197.59 87.48 42879.55 47833.09 2015-07-02 02:02:04.000 183 21197.62 87.47 42879.59 47833.12 2015-07-02 02:02:05.000 183 21197.62 87.47 42879.62 47833.12 2015-07-02 02:02:06.000 183 21197.62 87.49 42879.60 47833.15 2015-07-02 02:02:07.000 183 21197.64 87.49 42879.58 47833.13 2015-07-02 02:02:08.000 183 21197.64 87.47 42879.58 47833.14 2015-07-02 02:02:09.000 183 21197.66 87.48 42879.60 47833.15 2015-07-02 02:02:10.000 183 21197.66 87.50 42879.61 47833.15 2015-07-02 02:02:11.000 183 21197.62 87.52 42879.60 47833.13 2015-07-02 02:02:12.000 183 21197.56 87.56 42879.58 47833.11 2015-07-02 02:02:13.000 183 21197.55 87.55 42879.58 47833.07 2015-07-02 02:02:14.000 183 21197.54 87.57 42879.56 47833.07 2015-07-02 02:02:15.000 183 21197.51 87.55 42879.55 47833.03 2015-07-02 02:02:16.000 183 21197.48 87.55 42879.57 47833.04 2015-07-02 02:02:17.000 183 21197.49 87.56 42879.54 47833.04 2015-07-02 02:02:18.000 183 21197.48 87.56 42879.53 47833.02 2015-07-02 02:02:19.000 183 21197.43 87.56 42879.56 47833.03 2015-07-02 02:02:20.000 183 21197.43 87.56 42879.54 47833.03 2015-07-02 02:02:21.000 183 21197.41 87.58 42879.55 47833.00 2015-07-02 02:02:22.000 183 21197.42 87.57 42879.54 47833.03 2015-07-02 02:02:23.000 183 21197.42 87.56 42879.55 47833.01 2015-07-02 02:02:24.000 183 21197.45 87.58 42879.55 47833.03 2015-07-02 02:02:25.000 183 21197.46 87.54 42879.55 47833.03 2015-07-02 02:02:26.000 183 21197.47 87.51 42879.57 47833.03 2015-07-02 02:02:27.000 183 21197.47 87.50 42879.57 47833.03 2015-07-02 02:02:28.000 183 21197.48 87.50 42879.59 47833.06 2015-07-02 02:02:29.000 183 21197.47 87.50 42879.56 47833.06 2015-07-02 02:02:30.000 183 21197.48 87.50 42879.60 47833.07 2015-07-02 02:02:31.000 183 21197.47 87.51 42879.61 47833.09 2015-07-02 02:02:32.000 183 21197.42 87.54 42879.58 47833.07 2015-07-02 02:02:33.000 183 21197.36 87.60 42879.57 47833.05 2015-07-02 02:02:34.000 183 21197.34 87.64 42879.54 47833.03 2015-07-02 02:02:35.000 183 21197.32 87.67 42879.50 47832.98 2015-07-02 02:02:36.000 183 21197.30 87.68 42879.48 47832.90 2015-07-02 02:02:37.000 183 21197.28 87.72 42879.45 47832.91 2015-07-02 02:02:38.000 183 21197.26 87.72 42879.46 47832.85 2015-07-02 02:02:39.000 183 21197.24 87.70 42879.44 47832.85 2015-07-02 02:02:40.000 183 21197.22 87.73 42879.41 47832.84 2015-07-02 02:02:41.000 183 21197.19 87.74 42879.42 47832.82 2015-07-02 02:02:42.000 183 21197.15 87.80 42879.38 47832.80 2015-07-02 02:02:43.000 183 21197.10 87.84 42879.34 47832.75 2015-07-02 02:02:44.000 183 21197.07 87.85 42879.33 47832.73 2015-07-02 02:02:45.000 183 21197.09 87.87 42879.32 47832.70 2015-07-02 02:02:46.000 183 21197.08 87.87 42879.34 47832.69 2015-07-02 02:02:47.000 183 21197.08 87.90 42879.33 47832.67 2015-07-02 02:02:48.000 183 21197.06 87.91 42879.33 47832.66 2015-07-02 02:02:49.000 183 21197.05 87.92 42879.33 47832.64 2015-07-02 02:02:50.000 183 21197.03 87.94 42879.35 47832.66 2015-07-02 02:02:51.000 183 21197.02 87.93 42879.34 47832.66 2015-07-02 02:02:52.000 183 21197.02 87.94 42879.33 47832.67 2015-07-02 02:02:53.000 183 21197.04 87.95 42879.33 47832.65 2015-07-02 02:02:54.000 183 21197.04 87.94 42879.34 47832.66 2015-07-02 02:02:55.000 183 21197.01 87.96 42879.35 47832.65 2015-07-02 02:02:56.000 183 21197.02 87.97 42879.33 47832.66 2015-07-02 02:02:57.000 183 21197.04 87.96 42879.34 47832.65 2015-07-02 02:02:58.000 183 21197.02 87.97 42879.34 47832.64 2015-07-02 02:02:59.000 183 21197.02 87.97 42879.36 47832.66 2015-07-02 02:03:00.000 183 21197.03 87.99 42879.34 47832.63 2015-07-02 02:03:01.000 183 21197.05 87.99 42879.33 47832.65 2015-07-02 02:03:02.000 183 21197.07 87.98 42879.36 47832.65 2015-07-02 02:03:03.000 183 21197.09 87.95 42879.34 47832.66 2015-07-02 02:03:04.000 183 21197.12 87.93 42879.32 47832.67 2015-07-02 02:03:05.000 183 21197.15 87.88 42879.31 47832.69 2015-07-02 02:03:06.000 183 21197.16 87.85 42879.35 47832.71 2015-07-02 02:03:07.000 183 21197.16 87.84 42879.33 47832.71 2015-07-02 02:03:08.000 183 21197.17 87.85 42879.36 47832.71 2015-07-02 02:03:09.000 183 21197.21 87.83 42879.35 47832.73 2015-07-02 02:03:10.000 183 21197.22 87.80 42879.36 47832.78 2015-07-02 02:03:11.000 183 21197.22 87.79 42879.33 47832.73 2015-07-02 02:03:12.000 183 21197.24 87.76 42879.37 47832.75 2015-07-02 02:03:13.000 183 21197.24 87.74 42879.37 47832.77 2015-07-02 02:03:14.000 183 21197.27 87.69 42879.40 47832.77 2015-07-02 02:03:15.000 183 21197.29 87.65 42879.39 47832.79 2015-07-02 02:03:16.000 183 21197.30 87.63 42879.39 47832.81 2015-07-02 02:03:17.000 183 21197.29 87.63 42879.39 47832.80 2015-07-02 02:03:18.000 183 21197.30 87.62 42879.42 47832.83 2015-07-02 02:03:19.000 183 21197.31 87.58 42879.43 47832.84 2015-07-02 02:03:20.000 183 21197.30 87.56 42879.44 47832.83 2015-07-02 02:03:21.000 183 21197.28 87.52 42879.46 47832.86 2015-07-02 02:03:22.000 183 21197.28 87.52 42879.44 47832.86 2015-07-02 02:03:23.000 183 21197.27 87.50 42879.44 47832.86 2015-07-02 02:03:24.000 183 21197.27 87.49 42879.46 47832.87 2015-07-02 02:03:25.000 183 21197.29 87.48 42879.46 47832.86 2015-07-02 02:03:26.000 183 21197.29 87.47 42879.46 47832.85 2015-07-02 02:03:27.000 183 21197.27 87.47 42879.47 47832.85 2015-07-02 02:03:28.000 183 21197.25 87.46 42879.46 47832.86 2015-07-02 02:03:29.000 183 21197.24 87.45 42879.46 47832.86 2015-07-02 02:03:30.000 183 21197.20 87.43 42879.46 47832.83 2015-07-02 02:03:31.000 183 21197.19 87.44 42879.46 47832.84 2015-07-02 02:03:32.000 183 21197.19 87.44 42879.45 47832.82 2015-07-02 02:03:33.000 183 21197.18 87.44 42879.47 47832.83 2015-07-02 02:03:34.000 183 21197.19 87.46 42879.48 47832.82 2015-07-02 02:03:35.000 183 21197.19 87.43 42879.48 47832.81 2015-07-02 02:03:36.000 183 21197.16 87.43 42879.44 47832.82 2015-07-02 02:03:37.000 183 21197.15 87.46 42879.41 47832.80 2015-07-02 02:03:38.000 183 21197.17 87.45 42879.42 47832.78 2015-07-02 02:03:39.000 183 21197.15 87.42 42879.43 47832.80 2015-07-02 02:03:40.000 183 21197.12 87.40 42879.45 47832.78 2015-07-02 02:03:41.000 183 21197.13 87.43 42879.47 47832.78 2015-07-02 02:03:42.000 183 21197.13 87.42 42879.48 47832.78 2015-07-02 02:03:43.000 183 21197.12 87.41 42879.45 47832.80 2015-07-02 02:03:44.000 183 21197.11 87.45 42879.44 47832.79 2015-07-02 02:03:45.000 183 21197.07 87.46 42879.46 47832.81 2015-07-02 02:03:46.000 183 21197.07 87.48 42879.47 47832.78 2015-07-02 02:03:47.000 183 21197.08 87.50 42879.43 47832.77 2015-07-02 02:03:48.000 183 21197.07 87.54 42879.41 47832.75 2015-07-02 02:03:49.000 183 21197.10 87.51 42879.42 47832.73 2015-07-02 02:03:50.000 183 21197.11 87.51 42879.43 47832.75 2015-07-02 02:03:51.000 183 21197.09 87.51 42879.44 47832.74 2015-07-02 02:03:52.000 183 21197.09 87.51 42879.47 47832.75 2015-07-02 02:03:53.000 183 21197.08 87.53 42879.47 47832.78 2015-07-02 02:03:54.000 183 21197.10 87.53 42879.46 47832.77 2015-07-02 02:03:55.000 183 21197.10 87.54 42879.48 47832.76 2015-07-02 02:03:56.000 183 21197.14 87.51 42879.45 47832.77 2015-07-02 02:03:57.000 183 21197.14 87.53 42879.46 47832.77 2015-07-02 02:03:58.000 183 21197.13 87.57 42879.45 47832.79 2015-07-02 02:03:59.000 183 21197.13 87.59 42879.43 47832.77 2015-07-02 02:04:00.000 183 21197.12 87.60 42879.43 47832.78 2015-07-02 02:04:01.000 183 21197.13 87.61 42879.43 47832.76 2015-07-02 02:04:02.000 183 21197.13 87.61 42879.43 47832.76 2015-07-02 02:04:03.000 183 21197.14 87.63 42879.45 47832.75 2015-07-02 02:04:04.000 183 21197.15 87.64 42879.42 47832.75 2015-07-02 02:04:05.000 183 21197.16 87.65 42879.42 47832.77 2015-07-02 02:04:06.000 183 21197.15 87.67 42879.41 47832.75 2015-07-02 02:04:07.000 183 21197.17 87.69 42879.42 47832.75 2015-07-02 02:04:08.000 183 21197.18 87.68 42879.40 47832.75 2015-07-02 02:04:09.000 183 21197.20 87.68 42879.39 47832.76 2015-07-02 02:04:10.000 183 21197.20 87.67 42879.41 47832.75 2015-07-02 02:04:11.000 183 21197.22 87.66 42879.42 47832.75 2015-07-02 02:04:12.000 183 21197.25 87.65 42879.45 47832.77 2015-07-02 02:04:13.000 183 21197.28 87.65 42879.43 47832.81 2015-07-02 02:04:14.000 183 21197.27 87.66 42879.43 47832.82 2015-07-02 02:04:15.000 183 21197.28 87.68 42879.44 47832.83 2015-07-02 02:04:16.000 183 21197.27 87.69 42879.42 47832.85 2015-07-02 02:04:17.000 183 21197.31 87.70 42879.42 47832.83 2015-07-02 02:04:18.000 183 21197.33 87.68 42879.40 47832.84 2015-07-02 02:04:19.000 183 21197.32 87.66 42879.40 47832.85 2015-07-02 02:04:20.000 183 21197.33 87.65 42879.44 47832.85 2015-07-02 02:04:21.000 183 21197.34 87.66 42879.45 47832.86 2015-07-02 02:04:22.000 183 21197.35 87.67 42879.45 47832.84 2015-07-02 02:04:23.000 183 21197.37 87.63 42879.43 47832.87 2015-07-02 02:04:24.000 183 21197.37 87.62 42879.42 47832.86 2015-07-02 02:04:25.000 183 21197.37 87.57 42879.44 47832.88 2015-07-02 02:04:26.000 183 21197.39 87.56 42879.45 47832.88 2015-07-02 02:04:27.000 183 21197.40 87.53 42879.46 47832.90 2015-07-02 02:04:28.000 183 21197.40 87.52 42879.47 47832.90 2015-07-02 02:04:29.000 183 21197.39 87.48 42879.47 47832.93 2015-07-02 02:04:30.000 183 21197.41 87.44 42879.50 47832.95 2015-07-02 02:04:31.000 183 21197.43 87.42 42879.51 47832.97 2015-07-02 02:04:32.000 183 21197.43 87.40 42879.50 47832.98 2015-07-02 02:04:33.000 183 21197.45 87.39 42879.54 47833.00 2015-07-02 02:04:34.000 183 21197.44 87.37 42879.57 47833.01 2015-07-02 02:04:35.000 183 21197.40 87.36 42879.53 47833.02 2015-07-02 02:04:36.000 183 21197.41 87.34 42879.53 47833.01 2015-07-02 02:04:37.000 183 21197.40 87.31 42879.58 47833.03 2015-07-02 02:04:38.000 183 21197.39 87.31 42879.56 47833.03 2015-07-02 02:04:39.000 183 21197.38 87.30 42879.58 47833.03 2015-07-02 02:04:40.000 183 21197.36 87.29 42879.55 47832.99 2015-07-02 02:04:41.000 183 21197.36 87.30 42879.54 47833.01 2015-07-02 02:04:42.000 183 21197.35 87.28 42879.55 47833.00 2015-07-02 02:04:43.000 183 21197.37 87.25 42879.55 47833.01 2015-07-02 02:04:44.000 183 21197.37 87.26 42879.57 47833.00 2015-07-02 02:04:45.000 183 21197.38 87.24 42879.58 47833.00 2015-07-02 02:04:46.000 183 21197.36 87.20 42879.58 47833.02 2015-07-02 02:04:47.000 183 21197.35 87.20 42879.58 47833.05 2015-07-02 02:04:48.000 183 21197.34 87.16 42879.58 47833.03 2015-07-02 02:04:49.000 183 21197.33 87.13 42879.59 47833.04 2015-07-02 02:04:50.000 183 21197.37 87.11 42879.59 47833.05 2015-07-02 02:04:51.000 183 21197.37 87.11 42879.59 47833.06 2015-07-02 02:04:52.000 183 21197.39 87.09 42879.58 47833.06 2015-07-02 02:04:53.000 183 21197.40 87.06 42879.58 47833.07 2015-07-02 02:04:54.000 183 21197.41 87.01 42879.63 47833.11 2015-07-02 02:04:55.000 183 21197.42 86.98 42879.66 47833.11 2015-07-02 02:04:56.000 183 21197.42 86.99 42879.68 47833.13 2015-07-02 02:04:57.000 183 21197.40 86.97 42879.69 47833.16 2015-07-02 02:04:58.000 183 21197.42 86.97 42879.71 47833.15 2015-07-02 02:04:59.000 183 21197.41 86.95 42879.71 47833.15 2015-07-02 02:05:00.000 183 21197.40 86.96 42879.73 47833.14 2015-07-02 02:05:01.000 183 21197.36 86.95 42879.71 47833.17 2015-07-02 02:05:02.000 183 21197.33 86.95 42879.72 47833.17 2015-07-02 02:05:03.000 183 21197.33 86.94 42879.75 47833.15 2015-07-02 02:05:04.000 183 21197.35 86.94 42879.73 47833.15 2015-07-02 02:05:05.000 183 21197.35 86.94 42879.74 47833.17 2015-07-02 02:05:06.000 183 21197.36 86.97 42879.76 47833.15 2015-07-02 02:05:07.000 183 21197.35 86.99 42879.74 47833.18 2015-07-02 02:05:08.000 183 21197.32 86.98 42879.78 47833.18 2015-07-02 02:05:09.000 183 21197.31 86.99 42879.79 47833.16 2015-07-02 02:05:10.000 183 21197.31 87.00 42879.77 47833.15 2015-07-02 02:05:11.000 183 21197.27 87.03 42879.81 47833.14 2015-07-02 02:05:12.000 183 21197.26 87.05 42879.82 47833.16 2015-07-02 02:05:13.000 183 21197.25 87.09 42879.77 47833.14 2015-07-02 02:05:14.000 183 21197.26 87.12 42879.72 47833.10 2015-07-02 02:05:15.000 183 21197.25 87.15 42879.71 47833.08 2015-07-02 02:05:16.000 183 21197.24 87.18 42879.67 47833.09 2015-07-02 02:05:17.000 183 21197.23 87.18 42879.65 47833.05 2015-07-02 02:05:18.000 183 21197.22 87.20 42879.70 47833.05 2015-07-02 02:05:19.000 183 21197.21 87.19 42879.71 47833.04 2015-07-02 02:05:20.000 183 21197.23 87.18 42879.72 47833.06 2015-07-02 02:05:21.000 183 21197.22 87.17 42879.73 47833.04 2015-07-02 02:05:22.000 183 21197.24 87.17 42879.75 47833.09 2015-07-02 02:05:23.000 183 21197.26 87.16 42879.76 47833.10 2015-07-02 02:05:24.000 183 21197.27 87.20 42879.77 47833.12 2015-07-02 02:05:25.000 183 21197.28 87.22 42879.76 47833.11 2015-07-02 02:05:26.000 183 21197.28 87.22 42879.78 47833.12 2015-07-02 02:05:27.000 183 21197.26 87.22 42879.78 47833.10 2015-07-02 02:05:28.000 183 21197.26 87.21 42879.80 47833.14 2015-07-02 02:05:29.000 183 21197.28 87.21 42879.77 47833.12 2015-07-02 02:05:30.000 183 21197.30 87.19 42879.82 47833.15 2015-07-02 02:05:31.000 183 21197.31 87.18 42879.82 47833.15 2015-07-02 02:05:32.000 183 21197.29 87.18 42879.81 47833.16 2015-07-02 02:05:33.000 183 21197.25 87.21 42879.79 47833.16 2015-07-02 02:05:34.000 183 21197.27 87.19 42879.82 47833.16 2015-07-02 02:05:35.000 183 21197.28 87.17 42879.83 47833.18 2015-07-02 02:05:36.000 183 21197.31 87.16 42879.83 47833.20 2015-07-02 02:05:37.000 183 21197.33 87.16 42879.84 47833.20 2015-07-02 02:05:38.000 183 21197.38 87.16 42879.81 47833.22 2015-07-02 02:05:39.000 183 21197.43 87.13 42879.82 47833.22 2015-07-02 02:05:40.000 183 21197.44 87.11 42879.83 47833.23 2015-07-02 02:05:41.000 183 21197.45 87.10 42879.85 47833.30 2015-07-02 02:05:42.000 183 21197.48 87.08 42879.85 47833.27 2015-07-02 02:05:43.000 183 21197.52 87.05 42879.88 47833.31 2015-07-02 02:05:44.000 183 21197.52 87.02 42879.88 47833.33 2015-07-02 02:05:45.000 183 21197.53 87.02 42879.91 47833.37 2015-07-02 02:05:46.000 183 21197.56 87.00 42879.94 47833.35 2015-07-02 02:05:47.000 183 21197.55 87.01 42879.93 47833.39 2015-07-02 02:05:48.000 183 21197.55 87.01 42879.94 47833.40 2015-07-02 02:05:49.000 183 21197.57 87.00 42879.93 47833.39 2015-07-02 02:05:50.000 183 21197.58 87.03 42879.93 47833.42 2015-07-02 02:05:51.000 183 21197.56 87.04 42879.93 47833.41 2015-07-02 02:05:52.000 183 21197.58 87.03 42879.91 47833.40 2015-07-02 02:05:53.000 183 21197.56 87.00 42879.92 47833.40 2015-07-02 02:05:54.000 183 21197.58 86.97 42879.89 47833.41 2015-07-02 02:05:55.000 183 21197.51 86.97 42879.92 47833.42 2015-07-02 02:05:56.000 183 21197.55 86.98 42879.94 47833.38 2015-07-02 02:05:57.000 183 21197.53 86.99 42879.92 47833.40 2015-07-02 02:05:58.000 183 21197.53 86.98 42879.89 47833.38 2015-07-02 02:05:59.000 183 21197.55 86.96 42879.91 47833.37 2015-07-02 02:06:00.000 183 21197.56 86.94 42879.93 47833.38 2015-07-02 02:06:01.000 183 21197.54 86.96 42879.93 47833.40 2015-07-02 02:06:02.000 183 21197.54 86.95 42879.90 47833.37 2015-07-02 02:06:03.000 183 21197.53 86.96 42879.90 47833.39 2015-07-02 02:06:04.000 183 21197.52 86.98 42879.89 47833.38 2015-07-02 02:06:05.000 183 21197.53 86.98 42879.87 47833.37 2015-07-02 02:06:06.000 183 21197.54 86.99 42879.89 47833.35 2015-07-02 02:06:07.000 183 21197.51 87.04 42879.83 47833.33 2015-07-02 02:06:08.000 183 21197.51 87.02 42879.86 47833.32 2015-07-02 02:06:09.000 183 21197.48 87.03 42879.82 47833.31 2015-07-02 02:06:10.000 183 21197.49 87.05 42879.83 47833.30 2015-07-02 02:06:11.000 183 21197.49 87.06 42879.85 47833.28 2015-07-02 02:06:12.000 183 21197.49 87.06 42879.85 47833.27 2015-07-02 02:06:13.000 183 21197.50 87.02 42879.86 47833.30 2015-07-02 02:06:14.000 183 21197.53 87.00 42879.85 47833.31 2015-07-02 02:06:15.000 183 21197.53 86.99 42879.85 47833.34 2015-07-02 02:06:16.000 183 21197.53 87.01 42879.85 47833.33 2015-07-02 02:06:17.000 183 21197.53 87.02 42879.87 47833.33 2015-07-02 02:06:18.000 183 21197.55 86.99 42879.88 47833.35 2015-07-02 02:06:19.000 183 21197.56 86.96 42879.91 47833.36 2015-07-02 02:06:20.000 183 21197.61 86.94 42879.92 47833.39 2015-07-02 02:06:21.000 183 21197.62 86.94 42879.93 47833.45 2015-07-02 02:06:22.000 183 21197.65 86.94 42879.93 47833.43 2015-07-02 02:06:23.000 183 21197.70 86.92 42879.95 47833.49 2015-07-02 02:06:24.000 183 21197.71 86.89 42879.97 47833.51 2015-07-02 02:06:25.000 183 21197.69 86.95 42880.00 47833.53 2015-07-02 02:06:26.000 183 21197.66 86.98 42880.01 47833.52 2015-07-02 02:06:27.000 183 21197.64 87.02 42879.96 47833.50 2015-07-02 02:06:28.000 183 21197.65 87.06 42879.92 47833.50 2015-07-02 02:06:29.000 183 21197.62 87.08 42879.91 47833.44 2015-07-02 02:06:30.000 183 21197.62 87.08 42879.87 47833.43 2015-07-02 02:06:31.000 183 21197.59 87.05 42879.86 47833.40 2015-07-02 02:06:32.000 183 21197.59 87.06 42879.91 47833.38 2015-07-02 02:06:33.000 183 21197.60 87.05 42879.87 47833.38 2015-07-02 02:06:34.000 183 21197.62 87.02 42879.88 47833.37 2015-07-02 02:06:35.000 183 21197.62 87.01 42879.87 47833.35 2015-07-02 02:06:36.000 183 21197.61 86.99 42879.90 47833.36 2015-07-02 02:06:37.000 183 21197.60 86.97 42879.87 47833.37 2015-07-02 02:06:38.000 183 21197.60 86.95 42879.85 47833.38 2015-07-02 02:06:39.000 183 21197.64 86.92 42879.86 47833.36 2015-07-02 02:06:40.000 183 21197.64 86.91 42879.88 47833.40 2015-07-02 02:06:41.000 183 21197.65 86.89 42879.91 47833.42 2015-07-02 02:06:42.000 183 21197.64 86.86 42879.93 47833.42 2015-07-02 02:06:43.000 183 21197.63 86.82 42879.96 47833.44 2015-07-02 02:06:44.000 183 21197.65 86.80 42879.95 47833.45 2015-07-02 02:06:45.000 183 21197.63 86.79 42879.92 47833.48 2015-07-02 02:06:46.000 183 21197.61 86.79 42879.92 47833.43 2015-07-02 02:06:47.000 183 21197.61 86.78 42879.93 47833.44 2015-07-02 02:06:48.000 183 21197.63 86.77 42879.92 47833.45 2015-07-02 02:06:49.000 183 21197.60 86.78 42879.94 47833.45 2015-07-02 02:06:50.000 183 21197.57 86.75 42879.94 47833.45 2015-07-02 02:06:51.000 183 21197.58 86.77 42879.96 47833.43 2015-07-02 02:06:52.000 183 21197.60 86.77 42879.95 47833.43 2015-07-02 02:06:53.000 183 21197.60 86.76 42879.93 47833.44 2015-07-02 02:06:54.000 183 21197.58 86.78 42879.93 47833.43 2015-07-02 02:06:55.000 183 21197.58 86.76 42879.94 47833.44 2015-07-02 02:06:56.000 183 21197.59 86.76 42879.94 47833.44 2015-07-02 02:06:57.000 183 21197.56 86.80 42879.96 47833.44 2015-07-02 02:06:58.000 183 21197.54 86.80 42879.97 47833.44 2015-07-02 02:06:59.000 183 21197.54 86.80 42879.97 47833.43 2015-07-02 02:07:00.000 183 21197.53 86.83 42879.97 47833.43 2015-07-02 02:07:01.000 183 21197.46 86.84 42879.96 47833.44 2015-07-02 02:07:02.000 183 21197.45 86.83 42880.01 47833.41 2015-07-02 02:07:03.000 183 21197.47 86.80 42880.01 47833.41 2015-07-02 02:07:04.000 183 21197.46 86.82 42879.99 47833.42 2015-07-02 02:07:05.000 183 21197.46 86.82 42879.97 47833.42 2015-07-02 02:07:06.000 183 21197.46 86.81 42880.00 47833.38 2015-07-02 02:07:07.000 183 21197.46 86.82 42880.00 47833.41 2015-07-02 02:07:08.000 183 21197.45 86.82 42879.99 47833.39 2015-07-02 02:07:09.000 183 21197.42 86.84 42879.93 47833.38 2015-07-02 02:07:10.000 183 21197.42 86.85 42879.97 47833.39 2015-07-02 02:07:11.000 183 21197.40 86.86 42879.95 47833.38 2015-07-02 02:07:12.000 183 21197.39 86.85 42879.94 47833.35 2015-07-02 02:07:13.000 183 21197.38 86.84 42879.93 47833.34 2015-07-02 02:07:14.000 183 21197.38 86.87 42879.93 47833.35 2015-07-02 02:07:15.000 183 21197.35 86.85 42879.95 47833.34 2015-07-02 02:07:16.000 183 21197.33 86.89 42879.90 47833.32 2015-07-02 02:07:17.000 183 21197.33 86.89 42879.90 47833.32 2015-07-02 02:07:18.000 183 21197.31 86.92 42879.91 47833.28 2015-07-02 02:07:19.000 183 21197.31 86.93 42879.88 47833.26 2015-07-02 02:07:20.000 183 21197.32 86.95 42879.85 47833.26 2015-07-02 02:07:21.000 183 21197.33 86.97 42879.86 47833.21 2015-07-02 02:07:22.000 183 21197.33 86.99 42879.86 47833.24 2015-07-02 02:07:23.000 183 21197.30 86.99 42879.87 47833.22 2015-07-02 02:07:24.000 183 21197.35 86.99 42879.84 47833.23 2015-07-02 02:07:25.000 183 21197.31 87.00 42879.84 47833.21 2015-07-02 02:07:26.000 183 21197.33 86.97 42879.85 47833.24 2015-07-02 02:07:27.000 183 21197.34 86.95 42879.87 47833.24 2015-07-02 02:07:28.000 183 21197.34 86.98 42879.87 47833.24 2015-07-02 02:07:29.000 183 21197.34 86.99 42879.86 47833.25 2015-07-02 02:07:30.000 183 21197.35 87.00 42879.85 47833.28 2015-07-02 02:07:31.000 183 21197.34 87.04 42879.87 47833.26 2015-07-02 02:07:32.000 183 21197.34 87.05 42879.85 47833.27 2015-07-02 02:07:33.000 183 21197.35 87.08 42879.84 47833.26 2015-07-02 02:07:34.000 183 21197.38 87.08 42879.89 47833.26 2015-07-02 02:07:35.000 183 21197.36 87.08 42879.89 47833.27 2015-07-02 02:07:36.000 183 21197.34 87.10 42879.86 47833.26 2015-07-02 02:07:37.000 183 21197.33 87.11 42879.85 47833.27 2015-07-02 02:07:38.000 183 21197.36 87.12 42879.85 47833.27 2015-07-02 02:07:39.000 183 21197.35 87.13 42879.87 47833.25 2015-07-02 02:07:40.000 183 21197.35 87.15 42879.85 47833.26 2015-07-02 02:07:41.000 183 21197.37 87.15 42879.83 47833.25 2015-07-02 02:07:42.000 183 21197.37 87.19 42879.86 47833.28 2015-07-02 02:07:43.000 183 21197.36 87.19 42879.84 47833.25 2015-07-02 02:07:44.000 183 21197.39 87.16 42879.85 47833.26 2015-07-02 02:07:45.000 183 21197.42 87.14 42879.85 47833.28 2015-07-02 02:07:46.000 183 21197.41 87.15 42879.87 47833.29 2015-07-02 02:07:47.000 183 21197.44 87.18 42879.86 47833.28 2015-07-02 02:07:48.000 183 21197.43 87.21 42879.87 47833.29 2015-07-02 02:07:49.000 183 21197.40 87.23 42879.86 47833.29 2015-07-02 02:07:50.000 183 21197.41 87.24 42879.84 47833.25 2015-07-02 02:07:51.000 183 21197.39 87.27 42879.82 47833.26 2015-07-02 02:07:52.000 183 21197.30 87.36 42879.78 47833.23 2015-07-02 02:07:53.000 183 21197.25 87.47 42879.76 47833.19 2015-07-02 02:07:54.000 183 21197.24 87.54 42879.67 47833.10 2015-07-02 02:07:55.000 183 21197.26 87.57 42879.56 47833.02 2015-07-02 02:07:56.000 183 21197.29 87.57 42879.54 47832.96 2015-07-02 02:07:57.000 183 21197.30 87.54 42879.53 47832.93 2015-07-02 02:07:58.000 183 21197.30 87.53 42879.51 47832.91 2015-07-02 02:07:59.000 183 21197.29 87.56 42879.52 47832.93 2015-07-02 02:08:00.000 183 21197.28 87.57 42879.50 47832.91 2015-07-02 02:08:01.000 183 21197.27 87.55 42879.49 47832.91 2015-07-02 02:08:02.000 183 21197.29 87.52 42879.45 47832.87 2015-07-02 02:08:03.000 183 21197.28 87.53 42879.47 47832.91 2015-07-02 02:08:04.000 183 21197.30 87.55 42879.45 47832.89 2015-07-02 02:08:05.000 183 21197.30 87.55 42879.46 47832.90 2015-07-02 02:08:06.000 183 21197.31 87.59 42879.46 47832.89 2015-07-02 02:08:07.000 183 21197.33 87.56 42879.46 47832.86 2015-07-02 02:08:08.000 183 21197.36 87.52 42879.50 47832.89 2015-07-02 02:08:09.000 183 21197.36 87.52 42879.51 47832.90 2015-07-02 02:08:10.000 183 21197.36 87.51 42879.53 47832.93 2015-07-02 02:08:11.000 183 21197.34 87.50 42879.52 47832.97 2015-07-02 02:08:12.000 183 21197.38 87.48 42879.54 47832.98 2015-07-02 02:08:13.000 183 21197.41 87.44 42879.57 47832.99 2015-07-02 02:08:14.000 183 21197.38 87.42 42879.59 47833.03 2015-07-02 02:08:15.000 183 21197.38 87.45 42879.61 47833.05 2015-07-02 02:08:16.000 183 21197.36 87.49 42879.61 47833.06 2015-07-02 02:08:17.000 183 21197.37 87.50 42879.58 47833.05 2015-07-02 02:08:18.000 183 21197.37 87.52 42879.58 47833.03 2015-07-02 02:08:19.000 183 21197.36 87.53 42879.57 47833.02 2015-07-02 02:08:20.000 183 21197.41 87.50 42879.59 47833.01 2015-07-02 02:08:21.000 183 21197.46 87.43 42879.61 47833.02 2015-07-02 02:08:22.000 183 21197.46 87.39 42879.66 47833.06 2015-07-02 02:08:23.000 183 21197.48 87.38 42879.71 47833.13 2015-07-02 02:08:24.000 183 21197.49 87.37 42879.71 47833.15 2015-07-02 02:08:25.000 183 21197.52 87.39 42879.71 47833.18 2015-07-02 02:08:26.000 183 21197.54 87.40 42879.72 47833.19 2015-07-02 02:08:27.000 183 21197.55 87.40 42879.72 47833.23 2015-07-02 02:08:28.000 183 21197.56 87.38 42879.71 47833.21 2015-07-02 02:08:29.000 183 21197.55 87.38 42879.75 47833.23 2015-07-02 02:08:30.000 183 21197.54 87.43 42879.76 47833.23 2015-07-02 02:08:31.000 183 21197.50 87.52 42879.69 47833.22 2015-07-02 02:08:32.000 183 21197.46 87.58 42879.66 47833.16 2015-07-02 02:08:33.000 183 21197.46 87.59 42879.63 47833.13 2015-07-02 02:08:34.000 183 21197.46 87.60 42879.57 47833.10 2015-07-02 02:08:35.000 183 21197.46 87.65 42879.55 47833.06 2015-07-02 02:08:36.000 183 21197.47 87.69 42879.53 47833.01 2015-07-02 02:08:37.000 183 21197.45 87.71 42879.47 47832.97 2015-07-02 02:08:38.000 183 21197.43 87.70 42879.46 47832.93 2015-07-02 02:08:39.000 183 21197.45 87.66 42879.45 47832.92 2015-07-02 02:08:40.000 183 21197.49 87.56 42879.49 47832.95 2015-07-02 02:08:41.000 183 21197.52 87.45 42879.51 47832.97 2015-07-02 02:08:42.000 183 21197.55 87.39 42879.56 47833.01 2015-07-02 02:08:43.000 183 21197.57 87.37 42879.61 47833.08 2015-07-02 02:08:44.000 183 21197.59 87.32 42879.64 47833.12 2015-07-02 02:08:45.000 183 21197.59 87.31 42879.65 47833.14 2015-07-02 02:08:46.000 183 21197.58 87.32 42879.68 47833.19 2015-07-02 02:08:47.000 183 21197.56 87.35 42879.72 47833.20 2015-07-02 02:08:48.000 183 21197.53 87.38 42879.69 47833.20 2015-07-02 02:08:49.000 183 21197.54 87.34 42879.67 47833.20 2015-07-02 02:08:50.000 183 21197.53 87.29 42879.67 47833.18 2015-07-02 02:08:51.000 183 21197.56 87.23 42879.68 47833.20 2015-07-02 02:08:52.000 183 21197.58 87.19 42879.70 47833.21 2015-07-02 02:08:53.000 183 21197.58 87.17 42879.71 47833.23 2015-07-02 02:08:54.000 183 21197.59 87.13 42879.73 47833.28 2015-07-02 02:08:55.000 183 21197.60 87.08 42879.77 47833.25 2015-07-02 02:08:56.000 183 21197.60 87.04 42879.75 47833.30 2015-07-02 02:08:57.000 183 21197.60 87.03 42879.76 47833.29 2015-07-02 02:08:58.000 183 21197.58 87.03 42879.82 47833.33 2015-07-02 02:08:59.000 183 21197.58 86.99 42879.84 47833.31 2015-07-02 02:09:00.000 183 21197.59 86.97 42879.83 47833.34 2015-07-02 02:09:01.000 183 21197.60 86.94 42879.83 47833.33 2015-07-02 02:09:02.000 183 21197.59 86.91 42879.81 47833.34 2015-07-02 02:09:03.000 183 21197.59 86.90 42879.82 47833.34 2015-07-02 02:09:04.000 183 21197.58 86.90 42879.83 47833.35 2015-07-02 02:09:05.000 183 21197.56 86.87 42879.85 47833.34 2015-07-02 02:09:06.000 183 21197.58 86.84 42879.84 47833.35 2015-07-02 02:09:07.000 183 21197.55 86.83 42879.84 47833.34 2015-07-02 02:09:08.000 183 21197.54 86.82 42879.84 47833.32 2015-07-02 02:09:09.000 183 21197.52 86.80 42879.85 47833.36 2015-07-02 02:09:10.000 183 21197.54 86.77 42879.83 47833.35 2015-07-02 02:09:11.000 183 21197.54 86.76 42879.86 47833.35 2015-07-02 02:09:12.000 183 21197.55 86.75 42879.86 47833.36 2015-07-02 02:09:13.000 183 21197.56 86.76 42879.83 47833.37 2015-07-02 02:09:14.000 183 21197.55 86.76 42879.82 47833.33 2015-07-02 02:09:15.000 183 21197.55 86.76 42879.79 47833.34 2015-07-02 02:09:16.000 183 21197.52 86.74 42879.79 47833.32 2015-07-02 02:09:17.000 183 21197.49 86.73 42879.82 47833.31 2015-07-02 02:09:18.000 183 21197.47 86.73 42879.81 47833.31 2015-07-02 02:09:19.000 183 21197.49 86.72 42879.82 47833.30 2015-07-02 02:09:20.000 183 21197.50 86.69 42879.82 47833.30 2015-07-02 02:09:21.000 183 21197.48 86.67 42879.84 47833.30 2015-07-02 02:09:22.000 183 21197.50 86.63 42879.87 47833.31 2015-07-02 02:09:23.000 183 21197.47 86.65 42879.87 47833.32 2015-07-02 02:09:24.000 183 21197.48 86.63 42879.85 47833.32 2015-07-02 02:09:25.000 183 21197.44 86.66 42879.83 47833.30 2015-07-02 02:09:26.000 183 21197.44 86.70 42879.86 47833.31 2015-07-02 02:09:27.000 183 21197.40 86.69 42879.85 47833.30 2015-07-02 02:09:28.000 183 21197.39 86.65 42879.88 47833.29 2015-07-02 02:09:29.000 183 21197.41 86.64 42879.87 47833.29 2015-07-02 02:09:30.000 183 21197.39 86.62 42879.89 47833.29 2015-07-02 02:09:31.000 183 21197.39 86.64 42879.86 47833.31 2015-07-02 02:09:32.000 183 21197.38 86.60 42879.86 47833.30 2015-07-02 02:09:33.000 183 21197.36 86.60 42879.88 47833.31 2015-07-02 02:09:34.000 183 21197.39 86.60 42879.90 47833.32 2015-07-02 02:09:35.000 183 21197.41 86.62 42879.90 47833.32 2015-07-02 02:09:36.000 183 21197.41 86.61 42879.93 47833.32 2015-07-02 02:09:37.000 183 21197.41 86.63 42879.96 47833.34 2015-07-02 02:09:38.000 183 21197.41 86.64 42879.92 47833.35 2015-07-02 02:09:39.000 183 21197.41 86.64 42879.92 47833.34 2015-07-02 02:09:40.000 183 21197.42 86.60 42879.94 47833.37 2015-07-02 02:09:41.000 183 21197.45 86.58 42879.92 47833.38 2015-07-02 02:09:42.000 183 21197.47 86.56 42879.97 47833.37 2015-07-02 02:09:43.000 183 21197.51 86.52 42879.97 47833.45 2015-07-02 02:09:44.000 183 21197.52 86.53 42880.02 47833.48 2015-07-02 02:09:45.000 183 21197.54 86.51 42880.04 47833.50 2015-07-02 02:09:46.000 183 21197.57 86.50 42880.07 47833.54 2015-07-02 02:09:47.000 183 21197.58 86.50 42880.07 47833.54 2015-07-02 02:09:48.000 183 21197.59 86.52 42880.10 47833.57 2015-07-02 02:09:49.000 183 21197.61 86.53 42880.09 47833.58 2015-07-02 02:09:50.000 183 21197.60 86.53 42880.11 47833.60 2015-07-02 02:09:51.000 183 21197.62 86.55 42880.11 47833.60 2015-07-02 02:09:52.000 183 21197.62 86.55 42880.09 47833.59 2015-07-02 02:09:53.000 183 21197.62 86.59 42880.06 47833.59 2015-07-02 02:09:54.000 183 21197.63 86.62 42880.04 47833.54 2015-07-02 02:09:55.000 183 21197.61 86.63 42880.05 47833.57 2015-07-02 02:09:56.000 183 21197.58 86.66 42880.04 47833.55 2015-07-02 02:09:57.000 183 21197.61 86.66 42880.05 47833.54 2015-07-02 02:09:58.000 183 21197.60 86.69 42880.03 47833.55 2015-07-02 02:09:59.000 183 21197.61 86.70 42880.06 47833.55 2015-07-02 02:10:00.000 183 21197.62 86.72 42880.05 47833.54 2015-07-02 02:10:01.000 183 21197.65 86.75 42880.04 47833.53 2015-07-02 02:10:02.000 183 21197.67 86.77 42880.05 47833.56 2015-07-02 02:10:03.000 183 21197.66 86.77 42880.04 47833.52 2015-07-02 02:10:04.000 183 21197.65 86.82 42880.01 47833.53 2015-07-02 02:10:05.000 183 21197.69 86.84 42880.02 47833.54 2015-07-02 02:10:06.000 183 21197.71 86.85 42880.02 47833.56 2015-07-02 02:10:07.000 183 21197.69 86.84 42880.07 47833.57 2015-07-02 02:10:08.000 183 21197.71 86.87 42880.11 47833.60 2015-07-02 02:10:09.000 183 21197.74 86.89 42880.11 47833.59 2015-07-02 02:10:10.000 183 21197.74 86.92 42880.09 47833.61 2015-07-02 02:10:11.000 183 21197.75 86.93 42880.07 47833.63 2015-07-02 02:10:12.000 183 21197.76 86.98 42880.09 47833.65 2015-07-02 02:10:13.000 183 21197.72 87.05 42880.08 47833.66 2015-07-02 02:10:14.000 183 21197.72 87.06 42880.07 47833.65 2015-07-02 02:10:15.000 183 21197.72 87.08 42880.06 47833.62 2015-07-02 02:10:16.000 183 21197.72 87.11 42880.06 47833.61 2015-07-02 02:10:17.000 183 21197.71 87.17 42880.03 47833.58 2015-07-02 02:10:18.000 183 21197.71 87.20 42879.99 47833.58 2015-07-02 02:10:19.000 183 21197.70 87.24 42880.00 47833.56 2015-07-02 02:10:20.000 183 21197.69 87.29 42880.00 47833.55 2015-07-02 02:10:21.000 183 21197.69 87.32 42879.98 47833.56 2015-07-02 02:10:22.000 183 21197.67 87.37 42879.96 47833.51 2015-07-02 02:10:23.000 183 21197.67 87.39 42879.94 47833.54 2015-07-02 02:10:24.000 183 21197.67 87.42 42879.95 47833.51 2015-07-02 02:10:25.000 183 21197.70 87.45 42879.94 47833.53 2015-07-02 02:10:26.000 183 21197.69 87.49 42879.95 47833.50 2015-07-02 02:10:27.000 183 21197.68 87.53 42879.93 47833.51 2015-07-02 02:10:28.000 183 21197.70 87.58 42879.92 47833.50 2015-07-02 02:10:29.000 183 21197.70 87.60 42879.94 47833.50 2015-07-02 02:10:30.000 183 21197.71 87.62 42879.95 47833.48 2015-07-02 02:10:31.000 183 21197.71 87.63 42879.93 47833.49 2015-07-02 02:10:32.000 183 21197.68 87.66 42879.92 47833.50 2015-07-02 02:10:33.000 183 21197.67 87.68 42879.92 47833.49 2015-07-02 02:10:34.000 183 21197.66 87.70 42879.95 47833.47 2015-07-02 02:10:35.000 183 21197.65 87.75 42879.90 47833.47 2015-07-02 02:10:36.000 183 21197.66 87.77 42879.92 47833.48 2015-07-02 02:10:37.000 183 21197.64 87.78 42879.90 47833.49 2015-07-02 02:10:38.000 183 21197.65 87.81 42879.91 47833.47 2015-07-02 02:10:39.000 183 21197.65 87.86 42879.90 47833.44 2015-07-02 02:10:40.000 183 21197.65 87.86 42879.89 47833.43 2015-07-02 02:10:41.000 183 21197.65 87.93 42879.92 47833.44 2015-07-02 02:10:42.000 183 21197.62 87.94 42879.90 47833.43 2015-07-02 02:10:43.000 183 21197.62 87.94 42879.89 47833.46 2015-07-02 02:10:44.000 183 21197.58 87.95 42879.92 47833.41 2015-07-02 02:10:45.000 183 21197.58 87.94 42879.89 47833.39 2015-07-02 02:10:46.000 183 21197.60 87.91 42879.90 47833.42 2015-07-02 02:10:47.000 183 21197.58 87.88 42879.91 47833.42 2015-07-02 02:10:48.000 183 21197.59 87.86 42879.94 47833.47 2015-07-02 02:10:49.000 183 21197.60 87.87 42879.93 47833.46 2015-07-02 02:10:50.000 183 21197.58 87.88 42879.90 47833.46 2015-07-02 02:10:51.000 183 21197.58 87.87 42879.92 47833.45 2015-07-02 02:10:52.000 183 21197.60 87.86 42879.97 47833.46 2015-07-02 02:10:53.000 183 21197.59 87.86 42879.96 47833.45 2015-07-02 02:10:54.000 183 21197.61 87.89 42879.92 47833.46 2015-07-02 02:10:55.000 183 21197.61 87.95 42879.87 47833.44 2015-07-02 02:10:56.000 183 21197.61 87.96 42879.85 47833.41 2015-07-02 02:10:57.000 183 21197.61 87.97 42879.81 47833.40 2015-07-02 02:10:58.000 183 21197.56 88.08 42879.81 47833.36 2015-07-02 02:10:59.000 183 21197.53 88.19 42879.70 47833.28 2015-07-02 02:11:00.000 183 21197.52 88.22 42879.60 47833.18 2015-07-02 02:11:01.000 183 21197.49 88.23 42879.51 47833.11 2015-07-02 02:11:02.000 183 21197.46 88.25 42879.48 47833.03 2015-07-02 02:11:03.000 183 21197.50 88.21 42879.45 47833.00 2015-07-02 02:11:04.000 183 21197.50 88.18 42879.45 47832.99 2015-07-02 02:11:05.000 183 21197.50 88.14 42879.43 47832.97 2015-07-02 02:11:06.000 183 21197.51 88.11 42879.45 47832.96 2015-07-02 02:11:07.000 183 21197.51 88.07 42879.45 47833.00 2015-07-02 02:11:08.000 183 21197.54 87.99 42879.48 47833.00 2015-07-02 02:11:09.000 183 21197.61 87.90 42879.53 47833.04 2015-07-02 02:11:10.000 183 21197.65 87.85 42879.59 47833.09 2015-07-02 02:11:11.000 183 21197.64 87.82 42879.65 47833.17 2015-07-02 02:11:12.000 183 21197.66 87.77 42879.67 47833.23 2015-07-02 02:11:13.000 183 21197.70 87.72 42879.73 47833.27 2015-07-02 02:11:14.000 183 21197.72 87.65 42879.80 47833.32 2015-07-02 02:11:15.000 183 21197.75 87.63 42879.82 47833.35 2015-07-02 02:11:16.000 183 21197.75 87.62 42879.86 47833.43 2015-07-02 02:11:17.000 183 21197.76 87.57 42879.89 47833.43 2015-07-02 02:11:18.000 183 21197.77 87.53 42879.92 47833.47 2015-07-02 02:11:19.000 183 21197.77 87.52 42879.92 47833.50 2015-07-02 02:11:20.000 183 21197.75 87.50 42879.93 47833.50 2015-07-02 02:11:21.000 183 21197.73 87.47 42879.95 47833.53 2015-07-02 02:11:22.000 183 21197.72 87.46 42879.95 47833.52 2015-07-02 02:11:23.000 183 21197.73 87.45 42879.94 47833.53 2015-07-02 02:11:24.000 183 21197.72 87.43 42879.93 47833.56 2015-07-02 02:11:25.000 183 21197.73 87.38 42879.95 47833.53 2015-07-02 02:11:26.000 183 21197.76 87.37 42879.97 47833.53 2015-07-02 02:11:27.000 183 21197.73 87.35 42879.98 47833.55 2015-07-02 02:11:28.000 183 21197.72 87.35 42880.00 47833.55 2015-07-02 02:11:29.000 183 21197.70 87.33 42880.00 47833.56 2015-07-02 02:11:30.000 183 21197.71 87.33 42879.98 47833.54 2015-07-02 02:11:31.000 183 21197.69 87.36 42879.93 47833.56 2015-07-02 02:11:32.000 183 21197.69 87.37 42879.90 47833.51 2015-07-02 02:11:33.000 183 21197.65 87.39 42879.92 47833.50 2015-07-02 02:11:34.000 183 21197.66 87.40 42879.89 47833.47 2015-07-02 02:11:35.000 183 21197.66 87.36 42879.83 47833.44 2015-07-02 02:11:36.000 183 21197.64 87.32 42879.85 47833.43 2015-07-02 02:11:37.000 183 21197.67 87.31 42879.85 47833.42 2015-07-02 02:11:38.000 183 21197.67 87.27 42879.85 47833.43 2015-07-02 02:11:39.000 183 21197.68 87.18 42879.89 47833.46 2015-07-02 02:11:40.000 183 21197.70 87.13 42879.94 47833.47 2015-07-02 02:11:41.000 183 21197.70 87.10 42879.97 47833.53 2015-07-02 02:11:42.000 183 21197.73 87.09 42880.00 47833.55 2015-07-02 02:11:43.000 183 21197.73 87.11 42880.00 47833.56 2015-07-02 02:11:44.000 183 21197.73 87.08 42880.01 47833.56 2015-07-02 02:11:45.000 183 21197.74 87.08 42880.03 47833.56 2015-07-02 02:11:46.000 183 21197.72 87.09 42880.00 47833.57 2015-07-02 02:11:47.000 183 21197.72 87.10 42879.98 47833.56 2015-07-02 02:11:48.000 183 21197.69 87.08 42880.00 47833.53 2015-07-02 02:11:49.000 183 21197.73 87.06 42879.99 47833.54 2015-07-02 02:11:50.000 183 21197.76 87.00 42880.00 47833.55 2015-07-02 02:11:51.000 183 21197.74 87.02 42879.99 47833.58 2015-07-02 02:11:52.000 183 21197.73 87.03 42880.02 47833.57 2015-07-02 02:11:53.000 183 21197.75 86.99 42880.01 47833.59 2015-07-02 02:11:54.000 183 21197.76 86.98 42880.03 47833.60 2015-07-02 02:11:55.000 183 21197.74 87.00 42880.04 47833.62 2015-07-02 02:11:56.000 183 21197.73 87.01 42880.04 47833.62 2015-07-02 02:11:57.000 183 21197.74 87.00 42880.07 47833.64 2015-07-02 02:11:58.000 183 21197.74 87.01 42880.06 47833.62 2015-07-02 02:11:59.000 183 21197.72 87.02 42880.06 47833.61 2015-07-02 02:12:00.000 183 21197.75 87.03 42880.06 47833.62 2015-07-02 02:12:01.000 183 21197.75 87.05 42880.05 47833.61 2015-07-02 02:12:02.000 183 21197.73 87.04 42880.04 47833.64 2015-07-02 02:12:03.000 183 21197.71 87.06 42880.06 47833.65 2015-07-02 02:12:04.000 183 21197.71 87.10 42880.03 47833.59 2015-07-02 02:12:05.000 183 21197.68 87.14 42880.03 47833.61 2015-07-02 02:12:06.000 183 21197.65 87.16 42880.03 47833.60 2015-07-02 02:12:07.000 183 21197.66 87.17 42880.04 47833.57 2015-07-02 02:12:08.000 183 21197.64 87.20 42880.03 47833.56 2015-07-02 02:12:09.000 183 21197.61 87.22 42879.99 47833.54 2015-07-02 02:12:10.000 183 21197.55 87.21 42879.99 47833.50 2015-07-02 02:12:11.000 183 21197.56 87.23 42880.00 47833.51 2015-07-02 02:12:12.000 183 21197.56 87.25 42879.97 47833.51 2015-07-02 02:12:13.000 183 21197.55 87.26 42880.00 47833.48 2015-07-02 02:12:14.000 183 21197.53 87.27 42880.00 47833.50 2015-07-02 02:12:15.000 183 21197.55 87.28 42880.00 47833.49 2015-07-02 02:12:16.000 183 21197.55 87.30 42879.99 47833.47 2015-07-02 02:12:17.000 183 21197.53 87.35 42879.98 47833.47 2015-07-02 02:12:18.000 183 21197.53 87.37 42879.99 47833.46 2015-07-02 02:12:19.000 183 21197.52 87.39 42879.99 47833.46 2015-07-02 02:12:20.000 183 21197.53 87.40 42879.98 47833.46 2015-07-02 02:12:21.000 183 21197.54 87.43 42879.97 47833.46 2015-07-02 02:12:22.000 183 21197.53 87.46 42879.99 47833.44 2015-07-02 02:12:23.000 183 21197.51 87.47 42879.97 47833.45 2015-07-02 02:12:24.000 183 21197.54 87.48 42879.97 47833.43 2015-07-02 02:12:25.000 183 21197.55 87.49 42879.98 47833.47 2015-07-02 02:12:26.000 183 21197.53 87.47 42879.96 47833.43 2015-07-02 02:12:27.000 183 21197.54 87.45 42879.97 47833.45 2015-07-02 02:12:28.000 183 21197.56 87.46 42879.95 47833.49 2015-07-02 02:12:29.000 183 21197.59 87.45 42879.96 47833.46 2015-07-02 02:12:30.000 183 21197.60 87.49 42879.96 47833.51 2015-07-02 02:12:31.000 183 21197.65 87.48 42879.96 47833.53 2015-07-02 02:12:32.000 183 21197.68 87.48 42879.97 47833.51 2015-07-02 02:12:33.000 183 21197.67 87.51 42879.92 47833.53 2015-07-02 02:12:34.000 183 21197.72 87.51 42879.96 47833.53 2015-07-02 02:12:35.000 183 21197.71 87.50 42879.99 47833.54 2015-07-02 02:12:36.000 183 21197.73 87.51 42880.05 47833.54 2015-07-02 02:12:37.000 183 21197.76 87.49 42880.03 47833.58 2015-07-02 02:12:38.000 183 21197.81 87.49 42880.04 47833.61 2015-07-02 02:12:39.000 183 21197.81 87.46 42880.04 47833.64 2015-07-02 02:12:40.000 183 21197.84 87.46 42880.07 47833.66 2015-07-02 02:12:41.000 183 21197.86 87.47 42880.07 47833.66 2015-07-02 02:12:42.000 183 21197.85 87.46 42880.09 47833.67 2015-07-02 02:12:43.000 183 21197.87 87.47 42880.08 47833.67 2015-07-02 02:12:44.000 183 21197.94 87.46 42880.07 47833.71 2015-07-02 02:12:45.000 183 21197.95 87.44 42880.07 47833.70 2015-07-02 02:12:46.000 183 21197.93 87.45 42880.06 47833.72 2015-07-02 02:12:47.000 183 21197.95 87.45 42880.11 47833.72 2015-07-02 02:12:48.000 183 21197.92 87.44 42880.12 47833.75 2015-07-02 02:12:49.000 183 21197.92 87.42 42880.13 47833.74 2015-07-02 02:12:50.000 183 21197.94 87.42 42880.15 47833.75 2015-07-02 02:12:51.000 183 21197.96 87.43 42880.15 47833.78 2015-07-02 02:12:52.000 183 21197.94 87.44 42880.12 47833.78 2015-07-02 02:12:53.000 183 21197.95 87.43 42880.11 47833.79 2015-07-02 02:12:54.000 183 21197.95 87.46 42880.11 47833.79 2015-07-02 02:12:55.000 183 21197.95 87.47 42880.08 47833.79 2015-07-02 02:12:56.000 183 21197.94 87.46 42880.10 47833.78 2015-07-02 02:12:57.000 183 21197.96 87.46 42880.13 47833.79 2015-07-02 02:12:58.000 183 21197.97 87.48 42880.12 47833.77 2015-07-02 02:12:59.000 183 21197.94 87.49 42880.11 47833.80 2015-07-02 02:13:00.000 183 21197.93 87.48 42880.10 47833.75 2015-07-02 02:13:01.000 183 21197.93 87.50 42880.08 47833.76 2015-07-02 02:13:02.000 183 21197.89 87.55 42880.08 47833.79 2015-07-02 02:13:03.000 183 21197.90 87.62 42880.06 47833.74 2015-07-02 02:13:04.000 183 21197.92 87.65 42880.05 47833.71 2015-07-02 02:13:05.000 183 21197.92 87.65 42880.03 47833.69 2015-07-02 02:13:06.000 183 21197.92 87.67 42879.98 47833.67 2015-07-02 02:13:07.000 183 21197.93 87.66 42879.99 47833.63 2015-07-02 02:13:08.000 183 21197.95 87.62 42879.97 47833.66 2015-07-02 02:13:09.000 183 21197.97 87.62 42880.00 47833.66 2015-07-02 02:13:10.000 183 21197.96 87.62 42879.98 47833.66 2015-07-02 02:13:11.000 183 21197.99 87.62 42880.00 47833.68 2015-07-02 02:13:12.000 183 21197.99 87.63 42879.99 47833.69 2015-07-02 02:13:13.000 183 21198.00 87.64 42879.97 47833.66 2015-07-02 02:13:14.000 183 21197.96 87.66 42879.96 47833.65 2015-07-02 02:13:15.000 183 21197.94 87.67 42879.97 47833.66 2015-07-02 02:13:16.000 183 21197.94 87.69 42879.97 47833.66 2015-07-02 02:13:17.000 183 21197.93 87.69 42879.93 47833.63 2015-07-02 02:13:18.000 183 21197.94 87.69 42879.92 47833.62 2015-07-02 02:13:19.000 183 21197.92 87.69 42879.93 47833.63 2015-07-02 02:13:20.000 183 21197.90 87.71 42879.92 47833.63 2015-07-02 02:13:21.000 183 21197.90 87.74 42879.93 47833.62 2015-07-02 02:13:22.000 183 21197.91 87.71 42879.96 47833.60 2015-07-02 02:13:23.000 183 21197.90 87.69 42879.94 47833.60 2015-07-02 02:13:24.000 183 21197.88 87.66 42879.92 47833.62 2015-07-02 02:13:25.000 183 21197.87 87.65 42879.95 47833.60 2015-07-02 02:13:26.000 183 21197.86 87.66 42879.94 47833.60 2015-07-02 02:13:27.000 183 21197.86 87.64 42879.95 47833.59 2015-07-02 02:13:28.000 183 21197.84 87.66 42879.94 47833.59 2015-07-02 02:13:29.000 183 21197.87 87.65 42879.94 47833.61 2015-07-02 02:13:30.000 183 21197.87 87.65 42879.93 47833.58 2015-07-02 02:13:31.000 183 21197.86 87.66 42879.94 47833.59 2015-07-02 02:13:32.000 183 21197.90 87.67 42879.94 47833.60 2015-07-02 02:13:33.000 183 21197.89 87.66 42879.94 47833.60 2015-07-02 02:13:34.000 183 21197.91 87.65 42879.95 47833.60 2015-07-02 02:13:35.000 183 21197.93 87.66 42879.93 47833.61 2015-07-02 02:13:36.000 183 21197.94 87.65 42879.92 47833.59 2015-07-02 02:13:37.000 183 21197.95 87.65 42879.92 47833.62 2015-07-02 02:13:38.000 183 21197.96 87.65 42879.93 47833.61 2015-07-02 02:13:39.000 183 21197.97 87.66 42879.94 47833.64 2015-07-02 02:13:40.000 183 21197.96 87.63 42879.96 47833.62 2015-07-02 02:13:41.000 183 21197.98 87.66 42879.95 47833.64 2015-07-02 02:13:42.000 183 21198.00 87.67 42879.93 47833.66 2015-07-02 02:13:43.000 183 21198.00 87.67 42879.94 47833.66 2015-07-02 02:13:44.000 183 21197.98 87.73 42879.97 47833.66 2015-07-02 02:13:45.000 183 21197.95 87.77 42879.93 47833.64 2015-07-02 02:13:46.000 183 21197.88 87.86 42879.89 47833.63 2015-07-02 02:13:47.000 183 21197.87 87.93 42879.83 47833.55 2015-07-02 02:13:48.000 183 21197.88 87.95 42879.80 47833.48 2015-07-02 02:13:49.000 183 21197.87 88.00 42879.71 47833.45 2015-07-02 02:13:50.000 183 21197.83 88.16 42879.65 47833.41 2015-07-02 02:13:51.000 183 21197.75 88.35 42879.54 47833.32 2015-07-02 02:13:52.000 183 21197.73 88.46 42879.43 47833.22 2015-07-02 02:13:53.000 183 21197.70 88.54 42879.34 47833.08 2015-07-02 02:13:54.000 183 21197.69 88.58 42879.25 47832.97 2015-07-02 02:13:55.000 183 21197.69 88.60 42879.18 47832.89 2015-07-02 02:13:56.000 183 21197.71 88.63 42879.13 47832.83 2015-07-02 02:13:57.000 183 21197.70 88.65 42879.08 47832.76 2015-07-02 02:13:58.000 183 21197.68 88.68 42879.02 47832.73 2015-07-02 02:13:59.000 183 21197.70 88.72 42878.99 47832.71 2015-07-02 02:14:00.000 183 21197.71 88.71 42878.95 47832.67 2015-07-02 02:14:01.000 183 21197.74 88.70 42878.94 47832.65 2015-07-02 02:14:02.000 183 21197.74 88.70 42878.93 47832.66 2015-07-02 02:14:03.000 183 21197.77 88.67 42878.94 47832.63 2015-07-02 02:14:04.000 183 21197.76 88.64 42878.93 47832.64 2015-07-02 02:14:05.000 183 21197.79 88.61 42878.92 47832.65 2015-07-02 02:14:06.000 183 21197.77 88.58 42878.98 47832.68 2015-07-02 02:14:07.000 183 21197.80 88.53 42879.05 47832.72 2015-07-02 02:14:08.000 183 21197.83 88.51 42879.11 47832.75 2015-07-02 02:14:09.000 183 21197.86 88.49 42879.14 47832.80 2015-07-02 02:14:10.000 183 21197.86 88.50 42879.13 47832.84 2015-07-02 02:14:11.000 183 21197.85 88.57 42879.11 47832.86 2015-07-02 02:14:12.000 183 21197.85 88.61 42879.09 47832.84 2015-07-02 02:14:13.000 183 21197.89 88.61 42879.08 47832.84 2015-07-02 02:14:14.000 183 21197.91 88.55 42879.09 47832.83 2015-07-02 02:14:15.000 183 21197.91 88.48 42879.12 47832.85 2015-07-02 02:14:16.000 183 21197.92 88.39 42879.17 47832.88 2015-07-02 02:14:17.000 183 21197.99 88.28 42879.24 47832.91 2015-07-02 02:14:18.000 183 21198.05 88.17 42879.33 47833.01 2015-07-02 02:14:19.000 183 21198.04 88.15 42879.37 47833.09 2015-07-02 02:14:20.000 183 21198.03 88.11 42879.47 47833.20 2015-07-02 02:14:21.000 183 21198.05 88.10 42879.50 47833.24 2015-07-02 02:14:22.000 183 21198.07 88.11 42879.51 47833.29 2015-07-02 02:14:23.000 183 21198.07 88.07 42879.56 47833.32 2015-07-02 02:14:24.000 183 21198.09 88.08 42879.58 47833.33 2015-07-02 02:14:25.000 183 21198.11 88.09 42879.58 47833.34 2015-07-02 02:14:26.000 183 21198.09 88.10 42879.60 47833.34 2015-07-02 02:14:27.000 183 21198.07 88.15 42879.60 47833.37 2015-07-02 02:14:28.000 183 21198.03 88.30 42879.54 47833.38 2015-07-02 02:14:29.000 183 21198.01 88.44 42879.48 47833.30 2015-07-02 02:14:30.000 183 21197.98 88.53 42879.41 47833.22 2015-07-02 02:14:31.000 183 21197.99 88.53 42879.34 47833.15 2015-07-02 02:14:32.000 183 21198.00 88.52 42879.30 47833.10 2015-07-02 02:14:33.000 183 21197.99 88.47 42879.30 47833.07 2015-07-02 02:14:34.000 183 21198.02 88.42 42879.28 47833.05 2015-07-02 02:14:35.000 183 21197.99 88.36 42879.31 47833.05 2015-07-02 02:14:36.000 183 21198.02 88.28 42879.33 47833.07 2015-07-02 02:14:37.000 183 21198.09 88.19 42879.40 47833.11 2015-07-02 02:14:38.000 183 21198.15 88.10 42879.48 47833.19 2015-07-02 02:14:39.000 183 21198.19 87.99 42879.51 47833.27 2015-07-02 02:14:40.000 183 21198.21 87.92 42879.55 47833.36 2015-07-02 02:14:41.000 183 21198.22 87.90 42879.63 47833.41 2015-07-02 02:14:42.000 183 21198.25 87.88 42879.68 47833.44 2015-07-02 02:14:43.000 183 21198.28 87.86 42879.68 47833.49 2015-07-02 02:14:44.000 183 21198.28 87.84 42879.69 47833.50 2015-07-02 02:14:45.000 183 21198.27 87.83 42879.66 47833.53 2015-07-02 02:14:46.000 183 21198.27 87.82 42879.66 47833.51 2015-07-02 02:14:47.000 183 21198.29 87.80 42879.63 47833.51 2015-07-02 02:14:48.000 183 21198.30 87.74 42879.65 47833.51 2015-07-02 02:14:49.000 183 21198.29 87.68 42879.68 47833.52 2015-07-02 02:14:50.000 183 21198.29 87.66 42879.68 47833.52 2015-07-02 02:14:51.000 183 21198.30 87.60 42879.72 47833.54 2015-07-02 02:14:52.000 183 21198.33 87.56 42879.69 47833.54 2015-07-02 02:14:53.000 183 21198.31 87.52 42879.72 47833.56 2015-07-02 02:14:54.000 183 21198.32 87.47 42879.75 47833.60 2015-07-02 02:14:55.000 183 21198.32 87.44 42879.73 47833.61 2015-07-02 02:14:56.000 183 21198.29 87.38 42879.79 47833.61 2015-07-02 02:14:57.000 183 21198.29 87.33 42879.82 47833.65 2015-07-02 02:14:58.000 183 21198.28 87.29 42879.83 47833.66 2015-07-02 02:14:59.000 183 21198.29 87.25 42879.85 47833.69 2015-07-02 02:15:00.000 183 21198.29 87.20 42879.88 47833.68 2015-07-02 02:15:01.000 183 21198.27 87.18 42879.87 47833.70 2015-07-02 02:15:02.000 183 21198.26 87.18 42879.90 47833.71 2015-07-02 02:15:03.000 183 21198.28 87.15 42879.92 47833.74 2015-07-02 02:15:04.000 183 21198.26 87.12 42879.93 47833.74 2015-07-02 02:15:05.000 183 21198.25 87.11 42879.95 47833.75 2015-07-02 02:15:06.000 183 21198.26 87.08 42879.96 47833.75 2015-07-02 02:15:07.000 183 21198.25 87.07 42879.93 47833.78 2015-07-02 02:15:08.000 183 21198.24 87.03 42879.92 47833.78 2015-07-02 02:15:09.000 183 21198.22 86.98 42879.95 47833.78 2015-07-02 02:15:10.000 183 21198.20 86.94 42879.98 47833.78 2015-07-02 02:15:11.000 183 21198.19 86.90 42879.98 47833.77 2015-07-02 02:15:12.000 183 21198.19 86.90 42879.97 47833.75 2015-07-02 02:15:13.000 183 21198.15 86.88 42880.01 47833.74 2015-07-02 02:15:14.000 183 21198.14 86.89 42880.02 47833.76 2015-07-02 02:15:15.000 183 21198.15 86.88 42880.00 47833.75 2015-07-02 02:15:16.000 183 21198.15 86.85 42880.02 47833.75 2015-07-02 02:15:17.000 183 21198.14 86.83 42880.03 47833.76 2015-07-02 02:15:18.000 183 21198.13 86.81 42880.04 47833.77 2015-07-02 02:15:19.000 183 21198.14 86.82 42880.05 47833.77 2015-07-02 02:15:20.000 183 21198.17 86.82 42880.09 47833.81 2015-07-02 02:15:21.000 183 21198.17 86.81 42880.05 47833.81 2015-07-02 02:15:22.000 183 21198.17 86.80 42880.03 47833.84 2015-07-02 02:15:23.000 183 21198.19 86.78 42880.06 47833.84 2015-07-02 02:15:24.000 183 21198.15 86.79 42880.10 47833.86 2015-07-02 02:15:25.000 183 21198.15 86.78 42880.14 47833.85 2015-07-02 02:15:26.000 183 21198.16 86.78 42880.15 47833.90 2015-07-02 02:15:27.000 183 21198.19 86.78 42880.15 47833.89 2015-07-02 02:15:28.000 183 21198.23 86.81 42880.17 47833.92 2015-07-02 02:15:29.000 183 21198.22 86.80 42880.17 47833.92 2015-07-02 02:15:30.000 183 21198.24 86.82 42880.17 47833.95 2015-07-02 02:15:31.000 183 21198.23 86.85 42880.23 47833.97 2015-07-02 02:15:32.000 183 21198.28 86.84 42880.26 47833.97 2015-07-02 02:15:33.000 183 21198.28 86.86 42880.24 47834.00 2015-07-02 02:15:34.000 183 21198.29 86.87 42880.24 47834.03 2015-07-02 02:15:35.000 183 21198.26 86.85 42880.28 47834.06 2015-07-02 02:15:36.000 183 21198.26 86.83 42880.30 47834.05 2015-07-02 02:15:37.000 183 21198.31 86.80 42880.28 47834.09 2015-07-02 02:15:38.000 183 21198.32 86.79 42880.27 47834.10 2015-07-02 02:15:39.000 183 21198.33 86.80 42880.31 47834.13 2015-07-02 02:15:40.000 183 21198.32 86.83 42880.38 47834.14 2015-07-02 02:15:41.000 183 21198.35 86.84 42880.34 47834.13 2015-07-02 02:15:42.000 183 21198.33 86.84 42880.36 47834.16 2015-07-02 02:15:43.000 183 21198.33 86.86 42880.35 47834.14 2015-07-02 02:15:44.000 183 21198.36 86.86 42880.37 47834.16 2015-07-02 02:15:45.000 183 21198.35 86.85 42880.37 47834.15 2015-07-02 02:15:46.000 183 21198.36 86.87 42880.37 47834.14 2015-07-02 02:15:47.000 183 21198.36 86.88 42880.35 47834.15 2015-07-02 02:15:48.000 183 21198.36 86.91 42880.35 47834.15 2015-07-02 02:15:49.000 183 21198.36 86.89 42880.36 47834.15 2015-07-02 02:15:50.000 183 21198.37 86.90 42880.32 47834.15 2015-07-02 02:15:51.000 183 21198.33 86.89 42880.34 47834.15 2015-07-02 02:15:52.000 183 21198.35 86.91 42880.33 47834.15 2015-07-02 02:15:53.000 183 21198.36 86.91 42880.33 47834.16 2015-07-02 02:15:54.000 183 21198.39 86.93 42880.31 47834.16 2015-07-02 02:15:55.000 183 21198.40 86.92 42880.34 47834.16 2015-07-02 02:15:56.000 183 21198.42 86.94 42880.36 47834.15 2015-07-02 02:15:57.000 183 21198.40 86.95 42880.31 47834.16 2015-07-02 02:15:58.000 183 21198.42 86.96 42880.34 47834.14 2015-07-02 02:15:59.000 183 21198.45 86.97 42880.33 47834.17 2015-07-02 02:16:00.000 183 21198.44 86.97 42880.31 47834.14 2015-07-02 02:16:01.000 183 21198.49 86.95 42880.28 47834.15 2015-07-02 02:16:02.000 183 21198.47 86.94 42880.28 47834.16 2015-07-02 02:16:03.000 183 21198.48 86.94 42880.28 47834.14 2015-07-02 02:16:04.000 183 21198.50 86.93 42880.27 47834.15 2015-07-02 02:16:05.000 183 21198.50 86.89 42880.28 47834.14 2015-07-02 02:16:06.000 183 21198.53 86.86 42880.27 47834.16 2015-07-02 02:16:07.000 183 21198.56 86.82 42880.27 47834.17 2015-07-02 02:16:08.000 183 21198.55 86.82 42880.27 47834.18 2015-07-02 02:16:09.000 183 21198.57 86.80 42880.27 47834.19 2015-07-02 02:16:10.000 183 21198.58 86.78 42880.30 47834.17 2015-07-02 02:16:11.000 183 21198.56 86.76 42880.29 47834.20 2015-07-02 02:16:12.000 183 21198.58 86.73 42880.27 47834.21 2015-07-02 02:16:13.000 183 21198.55 86.67 42880.30 47834.21 2015-07-02 02:16:14.000 183 21198.53 86.64 42880.28 47834.20 2015-07-02 02:16:15.000 183 21198.50 86.62 42880.28 47834.22 2015-07-02 02:16:16.000 183 21198.50 86.60 42880.29 47834.20 2015-07-02 02:16:17.000 183 21198.50 86.60 42880.28 47834.23 2015-07-02 02:16:18.000 183 21198.50 86.56 42880.32 47834.22 2015-07-02 02:16:19.000 183 21198.52 86.53 42880.30 47834.19 2015-07-02 02:16:20.000 183 21198.50 86.53 42880.29 47834.21 2015-07-02 02:16:21.000 183 21198.49 86.52 42880.30 47834.19 2015-07-02 02:16:22.000 183 21198.49 86.53 42880.27 47834.17 2015-07-02 02:16:23.000 183 21198.45 86.54 42880.24 47834.13 2015-07-02 02:16:24.000 183 21198.45 86.53 42880.22 47834.13 2015-07-02 02:16:25.000 183 21198.45 86.51 42880.23 47834.13 2015-07-02 02:16:26.000 183 21198.44 86.51 42880.23 47834.11 2015-07-02 02:16:27.000 183 21198.44 86.49 42880.22 47834.09 2015-07-02 02:16:28.000 183 21198.42 86.46 42880.23 47834.09 2015-07-02 02:16:29.000 183 21198.40 86.40 42880.20 47834.09 2015-07-02 02:16:30.000 183 21198.40 86.39 42880.18 47834.06 2015-07-02 02:16:31.000 183 21198.37 86.40 42880.22 47834.07 2015-07-02 02:16:32.000 183 21198.39 86.43 42880.20 47834.07 2015-07-02 02:16:33.000 183 21198.39 86.43 42880.21 47834.10 2015-07-02 02:16:34.000 183 21198.40 86.46 42880.25 47834.08 2015-07-02 02:16:35.000 183 21198.42 86.49 42880.26 47834.07 2015-07-02 02:16:36.000 183 21198.36 86.53 42880.22 47834.12 2015-07-02 02:16:37.000 183 21198.30 86.64 42880.19 47834.07 2015-07-02 02:16:38.000 183 21198.28 86.72 42880.11 47834.01 2015-07-02 02:16:39.000 183 21198.30 86.75 42880.03 47833.94 2015-07-02 02:16:40.000 183 21198.27 86.74 42880.04 47833.87 2015-07-02 02:16:41.000 183 21198.23 86.74 42880.02 47833.85 2015-07-02 02:16:42.000 183 21198.22 86.74 42880.02 47833.81 2015-07-02 02:16:43.000 183 21198.22 86.74 42880.00 47833.82 2015-07-02 02:16:44.000 183 21198.23 86.71 42880.01 47833.79 2015-07-02 02:16:45.000 183 21198.24 86.72 42880.01 47833.79 2015-07-02 02:16:46.000 183 21198.23 86.72 42880.01 47833.80 2015-07-02 02:16:47.000 183 21198.23 86.68 42880.02 47833.80 2015-07-02 02:16:48.000 183 21198.20 86.68 42880.00 47833.80 2015-07-02 02:16:49.000 183 21198.18 86.71 42880.01 47833.79 2015-07-02 02:16:50.000 183 21198.16 86.73 42880.02 47833.81 2015-07-02 02:16:51.000 183 21198.13 86.77 42879.99 47833.75 2015-07-02 02:16:52.000 183 21198.12 86.78 42879.98 47833.75 2015-07-02 02:16:53.000 183 21198.15 86.79 42879.93 47833.73 2015-07-02 02:16:54.000 183 21198.12 86.82 42879.93 47833.73 2015-07-02 02:16:55.000 183 21198.12 86.81 42879.96 47833.71 2015-07-02 02:16:56.000 183 21198.15 86.84 42879.98 47833.71 2015-07-02 02:16:57.000 183 21198.15 86.87 42879.95 47833.72 2015-07-02 02:16:58.000 183 21198.16 86.90 42879.91 47833.70 2015-07-02 02:16:59.000 183 21198.15 86.93 42879.90 47833.72 2015-07-02 02:17:00.000 183 21198.12 86.96 42879.91 47833.67 2015-07-02 02:17:01.000 183 21198.17 86.97 42879.92 47833.73 2015-07-02 02:17:02.000 183 21198.19 86.95 42879.93 47833.69 2015-07-02 02:17:03.000 183 21198.22 86.96 42879.95 47833.71 2015-07-02 02:17:04.000 183 21198.20 86.96 42879.96 47833.74 2015-07-02 02:17:05.000 183 21198.22 86.97 42880.01 47833.78 2015-07-02 02:17:06.000 183 21198.22 86.96 42880.02 47833.80 2015-07-02 02:17:07.000 183 21198.24 86.96 42880.03 47833.82 2015-07-02 02:17:08.000 183 21198.28 86.97 42880.05 47833.82 2015-07-02 02:17:09.000 183 21198.29 87.02 42880.05 47833.85 2015-07-02 02:17:10.000 183 21198.28 87.07 42880.06 47833.88 2015-07-02 02:17:11.000 183 21198.25 87.11 42880.06 47833.86 2015-07-02 02:17:12.000 183 21198.24 87.17 42880.03 47833.84 2015-07-02 02:17:13.000 183 21198.21 87.19 42879.98 47833.84 2015-07-02 02:17:14.000 183 21198.21 87.21 42879.97 47833.79 2015-07-02 02:17:15.000 183 21198.23 87.23 42879.95 47833.77 2015-07-02 02:17:16.000 183 21198.27 87.25 42879.93 47833.76 2015-07-02 02:17:17.000 183 21198.27 87.27 42879.96 47833.74 2015-07-02 02:17:18.000 183 21198.31 87.28 42879.94 47833.75 2015-07-02 02:17:19.000 183 21198.33 87.26 42879.94 47833.74 2015-07-02 02:17:20.000 183 21198.37 87.24 42879.94 47833.76 2015-07-02 02:17:21.000 183 21198.35 87.24 42879.94 47833.79 2015-07-02 02:17:22.000 183 21198.35 87.27 42879.92 47833.80 2015-07-02 02:17:23.000 183 21198.37 87.28 42879.95 47833.80 2015-07-02 02:17:24.000 183 21198.37 87.29 42879.96 47833.82 2015-07-02 02:17:25.000 183 21198.39 87.29 42879.94 47833.80 2015-07-02 02:17:26.000 183 21198.39 87.28 42879.94 47833.81 2015-07-02 02:17:27.000 183 21198.44 87.28 42879.93 47833.80 2015-07-02 02:17:28.000 183 21198.44 87.25 42879.96 47833.81 2015-07-02 02:17:29.000 183 21198.48 87.24 42879.95 47833.84 2015-07-02 02:17:30.000 183 21198.52 87.22 42879.96 47833.84 2015-07-02 02:17:31.000 183 21198.54 87.18 42879.96 47833.88 2015-07-02 02:17:32.000 183 21198.57 87.14 42879.96 47833.89 2015-07-02 02:17:33.000 183 21198.60 87.15 42879.99 47833.94 2015-07-02 02:17:34.000 183 21198.60 87.11 42880.00 47833.95 2015-07-02 02:17:35.000 183 21198.61 87.07 42880.00 47833.96 2015-07-02 02:17:36.000 183 21198.62 87.06 42880.04 47833.97 2015-07-02 02:17:37.000 183 21198.64 87.03 42880.02 47833.99 2015-07-02 02:17:38.000 183 21198.63 87.03 42880.00 47833.98 2015-07-02 02:17:39.000 183 21198.66 87.02 42880.00 47834.00 2015-07-02 02:17:40.000 183 21198.66 86.99 42880.00 47834.00 2015-07-02 02:17:41.000 183 21198.69 86.97 42879.98 47833.99 2015-07-02 02:17:42.000 183 21198.71 86.94 42879.97 47834.00 2015-07-02 02:17:43.000 183 21198.70 86.93 42879.98 47834.00 2015-07-02 02:17:44.000 183 21198.69 86.90 42879.99 47834.02 2015-07-02 02:17:45.000 183 21198.71 86.88 42880.00 47834.02 2015-07-02 02:17:46.000 183 21198.69 86.86 42880.04 47834.02 2015-07-02 02:17:47.000 183 21198.73 86.85 42880.06 47834.06 2015-07-02 02:17:48.000 183 21198.74 86.82 42880.08 47834.05 2015-07-02 02:17:49.000 183 21198.77 86.78 42880.09 47834.09 2015-07-02 02:17:50.000 183 21198.76 86.75 42880.07 47834.11 2015-07-02 02:17:51.000 183 21198.80 86.73 42880.09 47834.13 2015-07-02 02:17:52.000 183 21198.81 86.71 42880.13 47834.12 2015-07-02 02:17:53.000 183 21198.83 86.71 42880.11 47834.16 2015-07-02 02:17:54.000 183 21198.84 86.70 42880.11 47834.16 2015-07-02 02:17:55.000 183 21198.80 86.70 42880.13 47834.16 2015-07-02 02:17:56.000 183 21198.81 86.65 42880.15 47834.16 2015-07-02 02:17:57.000 183 21198.82 86.64 42880.17 47834.20 2015-07-02 02:17:58.000 183 21198.85 86.62 42880.16 47834.20 2015-07-02 02:17:59.000 183 21198.86 86.58 42880.17 47834.22 2015-07-02 02:18:00.000 183 21198.86 86.55 42880.19 47834.19 2015-07-02 02:18:01.000 183 21198.84 86.56 42880.18 47834.22 2015-07-02 02:18:02.000 183 21198.86 86.55 42880.19 47834.23 2015-07-02 02:18:03.000 183 21198.88 86.51 42880.19 47834.22 2015-07-02 02:18:04.000 183 21198.87 86.51 42880.17 47834.25 2015-07-02 02:18:05.000 183 21198.84 86.51 42880.18 47834.25 2015-07-02 02:18:06.000 183 21198.85 86.52 42880.19 47834.24 2015-07-02 02:18:07.000 183 21198.87 86.49 42880.20 47834.22 2015-07-02 02:18:08.000 183 21198.85 86.48 42880.23 47834.26 2015-07-02 02:18:09.000 183 21198.84 86.49 42880.25 47834.25 2015-07-02 02:18:10.000 183 21198.84 86.46 42880.24 47834.25 2015-07-02 02:18:11.000 183 21198.87 86.43 42880.24 47834.28 2015-07-02 02:18:12.000 183 21198.87 86.44 42880.25 47834.28 2015-07-02 02:18:13.000 183 21198.89 86.45 42880.25 47834.32 2015-07-02 02:18:14.000 183 21198.91 86.44 42880.28 47834.30 2015-07-02 02:18:15.000 183 21198.94 86.39 42880.29 47834.33 2015-07-02 02:18:16.000 183 21198.93 86.38 42880.30 47834.35 2015-07-02 02:18:17.000 183 21198.91 86.38 42880.32 47834.35 2015-07-02 02:18:18.000 183 21198.91 86.35 42880.34 47834.37 2015-07-02 02:18:19.000 183 21198.93 86.32 42880.37 47834.39 2015-07-02 02:18:20.000 183 21198.91 86.30 42880.36 47834.40 2015-07-02 02:18:21.000 183 21198.88 86.29 42880.36 47834.40 2015-07-02 02:18:22.000 183 21198.89 86.29 42880.34 47834.41 2015-07-02 02:18:23.000 183 21198.88 86.30 42880.39 47834.43 2015-07-02 02:18:24.000 183 21198.90 86.27 42880.41 47834.42 2015-07-02 02:18:25.000 183 21198.91 86.25 42880.39 47834.41 2015-07-02 02:18:26.000 183 21198.91 86.23 42880.38 47834.45 2015-07-02 02:18:27.000 183 21198.93 86.23 42880.40 47834.45 2015-07-02 02:18:28.000 183 21198.93 86.22 42880.41 47834.47 2015-07-02 02:18:29.000 183 21198.95 86.19 42880.41 47834.46 2015-07-02 02:18:30.000 183 21198.94 86.22 42880.40 47834.49 2015-07-02 02:18:31.000 183 21198.92 86.19 42880.39 47834.49 2015-07-02 02:18:32.000 183 21198.94 86.15 42880.43 47834.48 2015-07-02 02:18:33.000 183 21198.93 86.16 42880.44 47834.50 2015-07-02 02:18:34.000 183 21198.90 86.18 42880.44 47834.50 2015-07-02 02:18:35.000 183 21198.88 86.15 42880.45 47834.52 2015-07-02 02:18:36.000 183 21198.87 86.12 42880.47 47834.51 2015-07-02 02:18:37.000 183 21198.89 86.16 42880.43 47834.49 2015-07-02 02:18:38.000 183 21198.89 86.18 42880.46 47834.51 2015-07-02 02:18:39.000 183 21198.91 86.17 42880.45 47834.49 2015-07-02 02:18:40.000 183 21198.89 86.19 42880.40 47834.48 2015-07-02 02:18:41.000 183 21198.88 86.15 42880.44 47834.48 2015-07-02 02:18:42.000 183 21198.84 86.17 42880.42 47834.47 2015-07-02 02:18:43.000 183 21198.85 86.17 42880.40 47834.46 2015-07-02 02:18:44.000 183 21198.85 86.15 42880.37 47834.43 2015-07-02 02:18:45.000 183 21198.86 86.14 42880.36 47834.44 2015-07-02 02:18:46.000 183 21198.84 86.15 42880.38 47834.43 2015-07-02 02:18:47.000 183 21198.81 86.15 42880.40 47834.42 2015-07-02 02:18:48.000 183 21198.81 86.15 42880.39 47834.40 2015-07-02 02:18:49.000 183 21198.81 86.16 42880.40 47834.42 2015-07-02 02:18:50.000 183 21198.83 86.14 42880.41 47834.41 2015-07-02 02:18:51.000 183 21198.81 86.13 42880.37 47834.39 2015-07-02 02:18:52.000 183 21198.79 86.12 42880.40 47834.41 2015-07-02 02:18:53.000 183 21198.79 86.15 42880.40 47834.39 2015-07-02 02:18:54.000 183 21198.79 86.16 42880.41 47834.42 2015-07-02 02:18:55.000 183 21198.77 86.17 42880.41 47834.42 2015-07-02 02:18:56.000 183 21198.77 86.16 42880.41 47834.41 2015-07-02 02:18:57.000 183 21198.79 86.16 42880.40 47834.42 2015-07-02 02:18:58.000 183 21198.81 86.18 42880.41 47834.40 2015-07-02 02:18:59.000 183 21198.80 86.19 42880.41 47834.41 2015-07-02 02:19:00.000 183 21198.81 86.17 42880.41 47834.40 2015-07-02 02:19:01.000 183 21198.80 86.18 42880.42 47834.40 2015-07-02 02:19:02.000 183 21198.81 86.22 42880.43 47834.41 2015-07-02 02:19:03.000 183 21198.79 86.24 42880.40 47834.38 2015-07-02 02:19:04.000 183 21198.78 86.25 42880.39 47834.36 2015-07-02 02:19:05.000 183 21198.81 86.28 42880.38 47834.37 2015-07-02 02:19:06.000 183 21198.78 86.28 42880.34 47834.37 2015-07-02 02:19:07.000 183 21198.77 86.31 42880.36 47834.34 2015-07-02 02:19:08.000 183 21198.77 86.31 42880.36 47834.34 2015-07-02 02:19:09.000 183 21198.76 86.32 42880.35 47834.32 2015-07-02 02:19:10.000 183 21198.78 86.34 42880.36 47834.33 2015-07-02 02:19:11.000 183 21198.79 86.35 42880.33 47834.34 2015-07-02 02:19:12.000 183 21198.77 86.35 42880.33 47834.33 2015-07-02 02:19:13.000 183 21198.76 86.37 42880.30 47834.32 2015-07-02 02:19:14.000 183 21198.76 86.39 42880.32 47834.33 2015-07-02 02:19:15.000 183 21198.77 86.37 42880.33 47834.33 2015-07-02 02:19:16.000 183 21198.78 86.38 42880.31 47834.33 2015-07-02 02:19:17.000 183 21198.80 86.36 42880.33 47834.33 2015-07-02 02:19:18.000 183 21198.83 86.36 42880.31 47834.33 2015-07-02 02:19:19.000 183 21198.83 86.38 42880.35 47834.34 2015-07-02 02:19:20.000 183 21198.83 86.37 42880.35 47834.37 2015-07-02 02:19:21.000 183 21198.82 86.38 42880.34 47834.37 2015-07-02 02:19:22.000 183 21198.85 86.36 42880.36 47834.38 2015-07-02 02:19:23.000 183 21198.87 86.35 42880.33 47834.36 2015-07-02 02:19:24.000 183 21198.84 86.35 42880.33 47834.38 2015-07-02 02:19:25.000 183 21198.85 86.35 42880.34 47834.36 2015-07-02 02:19:26.000 183 21198.86 86.33 42880.34 47834.40 2015-07-02 02:19:27.000 183 21198.90 86.32 42880.35 47834.39 2015-07-02 02:19:28.000 183 21198.90 86.30 42880.34 47834.39 2015-07-02 02:19:29.000 183 21198.88 86.27 42880.37 47834.38 2015-07-02 02:19:30.000 183 21198.87 86.25 42880.38 47834.40 2015-07-02 02:19:31.000 183 21198.88 86.22 42880.37 47834.39 2015-07-02 02:19:32.000 183 21198.89 86.19 42880.33 47834.40 2015-07-02 02:19:33.000 183 21198.88 86.16 42880.32 47834.41 2015-07-02 02:19:34.000 183 21198.89 86.15 42880.30 47834.40 2015-07-02 02:19:35.000 183 21198.87 86.14 42880.35 47834.41 2015-07-02 02:19:36.000 183 21198.86 86.15 42880.39 47834.41 2015-07-02 02:19:37.000 183 21198.87 86.11 42880.39 47834.39 2015-07-02 02:19:38.000 183 21198.87 86.10 42880.39 47834.41 2015-07-02 02:19:39.000 183 21198.88 86.08 42880.41 47834.41 2015-07-02 02:19:40.000 183 21198.90 86.05 42880.39 47834.40 2015-07-02 02:19:41.000 183 21198.88 86.05 42880.37 47834.42 2015-07-02 02:19:42.000 183 21198.86 86.06 42880.37 47834.40 2015-07-02 02:19:43.000 183 21198.85 86.03 42880.39 47834.39 2015-07-02 02:19:44.000 183 21198.85 86.03 42880.43 47834.40 2015-07-02 02:19:45.000 183 21198.84 86.01 42880.39 47834.38 2015-07-02 02:19:46.000 183 21198.84 85.97 42880.39 47834.39 2015-07-02 02:19:47.000 183 21198.84 85.95 42880.38 47834.40 2015-07-02 02:19:48.000 183 21198.84 85.93 42880.37 47834.39 2015-07-02 02:19:49.000 183 21198.84 85.90 42880.38 47834.38 2015-07-02 02:19:50.000 183 21198.84 85.87 42880.39 47834.39 2015-07-02 02:19:51.000 183 21198.82 85.86 42880.39 47834.38 2015-07-02 02:19:52.000 183 21198.81 85.88 42880.41 47834.40 2015-07-02 02:19:53.000 183 21198.80 85.87 42880.42 47834.39 2015-07-02 02:19:54.000 183 21198.79 85.85 42880.40 47834.39 2015-07-02 02:19:55.000 183 21198.75 85.91 42880.37 47834.38 2015-07-02 02:19:56.000 183 21198.70 85.95 42880.34 47834.35 2015-07-02 02:19:57.000 183 21198.65 85.94 42880.31 47834.28 2015-07-02 02:19:58.000 183 21198.63 85.95 42880.30 47834.24 2015-07-02 02:19:59.000 183 21198.62 85.95 42880.27 47834.24 2015-07-02 02:20:00.000 183 21198.62 85.94 42880.22 47834.18 2015-07-02 02:20:01.000 183 21198.59 85.93 42880.19 47834.18 2015-07-02 02:20:02.000 183 21198.62 85.91 42880.21 47834.17 2015-07-02 02:20:03.000 183 21198.58 85.89 42880.21 47834.15 2015-07-02 02:20:04.000 183 21198.58 85.93 42880.17 47834.12 2015-07-02 02:20:05.000 183 21198.59 85.96 42880.13 47834.09 2015-07-02 02:20:06.000 183 21198.58 85.95 42880.10 47834.07 2015-07-02 02:20:07.000 183 21198.56 85.98 42880.07 47834.03 2015-07-02 02:20:08.000 183 21198.57 85.97 42880.08 47834.01 2015-07-02 02:20:09.000 183 21198.59 85.97 42880.06 47834.00 2015-07-02 02:20:10.000 183 21198.56 85.95 42880.04 47833.99 2015-07-02 02:20:11.000 183 21198.58 85.94 42880.06 47833.98 2015-07-02 02:20:12.000 183 21198.55 85.95 42880.05 47834.00 2015-07-02 02:20:13.000 183 21198.57 85.97 42880.03 47833.99 2015-07-02 02:20:14.000 183 21198.56 85.96 42880.01 47833.98 2015-07-02 02:20:15.000 183 21198.55 85.95 42880.00 47833.94 2015-07-02 02:20:16.000 183 21198.56 85.96 42880.00 47833.93 2015-07-02 02:20:17.000 183 21198.55 85.99 42879.95 47833.93 2015-07-02 02:20:18.000 183 21198.55 86.00 42879.93 47833.90 2015-07-02 02:20:19.000 183 21198.56 86.00 42879.95 47833.93 2015-07-02 02:20:20.000 183 21198.58 86.00 42879.96 47833.90 2015-07-02 02:20:21.000 183 21198.60 85.97 42879.96 47833.93 2015-07-02 02:20:22.000 183 21198.63 85.96 42879.96 47833.93 2015-07-02 02:20:23.000 183 21198.64 85.98 42879.96 47833.93 2015-07-02 02:20:24.000 183 21198.66 85.95 42879.98 47833.94 2015-07-02 02:20:25.000 183 21198.66 85.94 42880.00 47833.97 2015-07-02 02:20:26.000 183 21198.62 85.95 42880.01 47833.98 2015-07-02 02:20:27.000 183 21198.65 85.98 42879.97 47833.97 2015-07-02 02:20:28.000 183 21198.67 85.97 42880.00 47833.99 2015-07-02 02:20:29.000 183 21198.65 85.98 42880.00 47834.00 2015-07-02 02:20:30.000 183 21198.68 86.03 42879.98 47833.98 2015-07-02 02:20:31.000 183 21198.68 86.03 42879.95 47833.97 2015-07-02 02:20:32.000 183 21198.68 86.02 42879.97 47833.97 2015-07-02 02:20:33.000 183 21198.67 86.04 42879.97 47833.98 2015-07-02 02:20:34.000 183 21198.66 86.06 42879.98 47833.98 2015-07-02 02:20:35.000 183 21198.69 86.07 42879.97 47833.94 2015-07-02 02:20:36.000 183 21198.74 86.05 42879.94 47833.95 2015-07-02 02:20:37.000 183 21198.71 86.06 42879.94 47833.94 2015-07-02 02:20:38.000 183 21198.70 86.08 42879.92 47833.94 2015-07-02 02:20:39.000 183 21198.73 86.08 42879.93 47833.93 2015-07-02 02:20:40.000 183 21198.74 86.05 42879.93 47833.95 2015-07-02 02:20:41.000 183 21198.71 86.03 42879.90 47833.95 2015-07-02 02:20:42.000 183 21198.74 85.97 42879.93 47833.95 2015-07-02 02:20:43.000 183 21198.79 85.96 42879.95 47833.97 2015-07-02 02:20:44.000 183 21198.80 85.90 42880.02 47834.03 2015-07-02 02:20:45.000 183 21198.80 85.86 42880.04 47834.02 2015-07-02 02:20:46.000 183 21198.86 85.84 42880.08 47834.06 2015-07-02 02:20:47.000 183 21198.85 85.82 42880.09 47834.08 2015-07-02 02:20:48.000 183 21198.86 85.80 42880.11 47834.13 2015-07-02 02:20:49.000 183 21198.87 85.78 42880.16 47834.12 2015-07-02 02:20:50.000 183 21198.88 85.79 42880.18 47834.16 2015-07-02 02:20:51.000 183 21198.87 85.82 42880.16 47834.17 2015-07-02 02:20:52.000 183 21198.83 85.84 42880.16 47834.18 2015-07-02 02:20:53.000 183 21198.82 85.84 42880.15 47834.19 2015-07-02 02:20:54.000 183 21198.81 85.84 42880.13 47834.16 2015-07-02 02:20:55.000 183 21198.78 85.84 42880.15 47834.17 2015-07-02 02:20:56.000 183 21198.81 85.83 42880.17 47834.14 2015-07-02 02:20:57.000 183 21198.80 85.86 42880.19 47834.19 2015-07-02 02:20:58.000 183 21198.81 85.88 42880.22 47834.18 2015-07-02 02:20:59.000 183 21198.81 85.90 42880.21 47834.18 2015-07-02 02:21:00.000 183 21198.82 85.92 42880.20 47834.20 2015-07-02 02:21:01.000 183 21198.84 85.95 42880.21 47834.20 2015-07-02 02:21:02.000 183 21198.82 85.96 42880.20 47834.20 2015-07-02 02:21:03.000 183 21198.82 85.98 42880.20 47834.20 2015-07-02 02:21:04.000 183 21198.78 85.98 42880.21 47834.20 2015-07-02 02:21:05.000 183 21198.78 85.98 42880.22 47834.20 2015-07-02 02:21:06.000 183 21198.79 85.99 42880.25 47834.20 2015-07-02 02:21:07.000 183 21198.81 85.98 42880.26 47834.22 2015-07-02 02:21:08.000 183 21198.84 85.98 42880.23 47834.21 2015-07-02 02:21:09.000 183 21198.82 85.99 42880.24 47834.20 2015-07-02 02:21:10.000 183 21198.79 86.03 42880.22 47834.19 2015-07-02 02:21:11.000 183 21198.78 86.07 42880.18 47834.19 2015-07-02 02:21:12.000 183 21198.75 86.07 42880.21 47834.20 2015-07-02 02:21:13.000 183 21198.74 86.08 42880.20 47834.17 2015-07-02 02:21:14.000 183 21198.75 86.10 42880.19 47834.16 2015-07-02 02:21:15.000 183 21198.76 86.09 42880.20 47834.16 2015-07-02 02:21:16.000 183 21198.76 86.10 42880.19 47834.15 2015-07-02 02:21:17.000 183 21198.76 86.06 42880.18 47834.15 2015-07-02 02:21:18.000 183 21198.78 86.05 42880.22 47834.14 2015-07-02 02:21:19.000 183 21198.76 86.09 42880.22 47834.17 2015-07-02 02:21:20.000 183 21198.75 86.08 42880.18 47834.14 2015-07-02 02:21:21.000 183 21198.74 86.08 42880.17 47834.11 2015-07-02 02:21:22.000 183 21198.72 86.10 42880.16 47834.12 2015-07-02 02:21:23.000 183 21198.70 86.09 42880.15 47834.08 2015-07-02 02:21:24.000 183 21198.69 86.08 42880.16 47834.07 2015-07-02 02:21:25.000 183 21198.73 86.04 42880.16 47834.07 2015-07-02 02:21:26.000 183 21198.72 86.02 42880.16 47834.10 2015-07-02 02:21:27.000 183 21198.71 86.01 42880.13 47834.10 2015-07-02 02:21:28.000 183 21198.71 86.00 42880.16 47834.09 2015-07-02 02:21:29.000 183 21198.69 85.98 42880.17 47834.12 2015-07-02 02:21:30.000 183 21198.69 85.98 42880.19 47834.12 2015-07-02 02:21:31.000 183 21198.70 85.99 42880.18 47834.12 2015-07-02 02:21:32.000 183 21198.68 85.98 42880.25 47834.14 2015-07-02 02:21:33.000 183 21198.67 85.99 42880.24 47834.17 2015-07-02 02:21:34.000 183 21198.66 86.01 42880.22 47834.18 2015-07-02 02:21:35.000 183 21198.68 86.00 42880.24 47834.19 2015-07-02 02:21:36.000 183 21198.67 85.96 42880.30 47834.18 2015-07-02 02:21:37.000 183 21198.68 86.00 42880.30 47834.20 2015-07-02 02:21:38.000 183 21198.66 86.02 42880.32 47834.20 2015-07-02 02:21:39.000 183 21198.68 86.01 42880.29 47834.18 2015-07-02 02:21:40.000 183 21198.68 86.04 42880.29 47834.21 2015-07-02 02:21:41.000 183 21198.66 86.05 42880.32 47834.21 2015-07-02 02:21:42.000 183 21198.67 86.03 42880.33 47834.22 2015-07-02 02:21:43.000 183 21198.66 86.05 42880.33 47834.22 2015-07-02 02:21:44.000 183 21198.62 86.05 42880.37 47834.23 2015-07-02 02:21:45.000 183 21198.62 86.04 42880.39 47834.23 2015-07-02 02:21:46.000 183 21198.59 86.03 42880.40 47834.22 2015-07-02 02:21:47.000 183 21198.60 86.04 42880.42 47834.25 2015-07-02 02:21:48.000 183 21198.61 86.04 42880.45 47834.26 2015-07-02 02:21:49.000 183 21198.66 86.02 42880.47 47834.30 2015-07-02 02:21:50.000 183 21198.65 86.03 42880.49 47834.30 2015-07-02 02:21:51.000 183 21198.67 86.05 42880.47 47834.33 2015-07-02 02:21:52.000 183 21198.72 86.06 42880.49 47834.38 2015-07-02 02:21:53.000 183 21198.70 86.08 42880.49 47834.37 2015-07-02 02:21:54.000 183 21198.71 86.12 42880.51 47834.39 2015-07-02 02:21:55.000 183 21198.70 86.15 42880.50 47834.38 2015-07-02 02:21:56.000 183 21198.71 86.15 42880.49 47834.40 2015-07-02 02:21:57.000 183 21198.74 86.15 42880.48 47834.40 2015-07-02 02:21:58.000 183 21198.76 86.17 42880.47 47834.39 2015-07-02 02:21:59.000 183 21198.80 86.17 42880.47 47834.43 2015-07-02 02:22:00.000 183 21198.80 86.21 42880.47 47834.39 2015-07-02 02:22:01.000 183 21198.80 86.24 42880.50 47834.45 2015-07-02 02:22:02.000 183 21198.81 86.25 42880.50 47834.46 2015-07-02 02:22:03.000 183 21198.82 86.24 42880.51 47834.44 2015-07-02 02:22:04.000 183 21198.86 86.26 42880.50 47834.48 2015-07-02 02:22:05.000 183 21198.85 86.27 42880.46 47834.48 2015-07-02 02:22:06.000 183 21198.87 86.27 42880.47 47834.48 2015-07-02 02:22:07.000 183 21198.90 86.28 42880.53 47834.51 2015-07-02 02:22:08.000 183 21198.92 86.27 42880.52 47834.51 2015-07-02 02:22:09.000 183 21198.96 86.28 42880.55 47834.53 2015-07-02 02:22:10.000 183 21198.96 86.25 42880.55 47834.53 2015-07-02 02:22:11.000 183 21198.96 86.22 42880.53 47834.54 2015-07-02 02:22:12.000 183 21198.97 86.24 42880.53 47834.56 2015-07-02 02:22:13.000 183 21199.00 86.23 42880.51 47834.55 2015-07-02 02:22:14.000 183 21199.01 86.22 42880.53 47834.54 2015-07-02 02:22:15.000 183 21198.99 86.22 42880.54 47834.54 2015-07-02 02:22:16.000 183 21199.01 86.23 42880.54 47834.55 2015-07-02 02:22:17.000 183 21199.00 86.21 42880.55 47834.54 2015-07-02 02:22:18.000 183 21199.00 86.20 42880.55 47834.54 2015-07-02 02:22:19.000 183 21199.02 86.20 42880.52 47834.57 2015-07-02 02:22:20.000 183 21199.02 86.17 42880.53 47834.55 2015-07-02 02:22:21.000 183 21199.02 86.16 42880.51 47834.56 2015-07-02 02:22:22.000 183 21199.00 86.16 42880.50 47834.58 2015-07-02 02:22:23.000 183 21199.00 86.12 42880.52 47834.56 2015-07-02 02:22:24.000 183 21199.00 86.11 42880.51 47834.58 2015-07-02 02:22:25.000 183 21199.02 86.11 42880.52 47834.59 2015-07-02 02:22:26.000 183 21199.03 86.08 42880.53 47834.59 2015-07-02 02:22:27.000 183 21199.03 86.07 42880.55 47834.57 2015-07-02 02:22:28.000 183 21199.01 86.11 42880.55 47834.59 2015-07-02 02:22:29.000 183 21198.92 86.18 42880.52 47834.58 2015-07-02 02:22:30.000 183 21198.87 86.25 42880.46 47834.49 2015-07-02 02:22:31.000 183 21198.86 86.29 42880.41 47834.44 2015-07-02 02:22:32.000 183 21198.81 86.28 42880.36 47834.36 2015-07-02 02:22:33.000 183 21198.81 86.27 42880.32 47834.31 2015-07-02 02:22:34.000 183 21198.79 86.26 42880.32 47834.27 2015-07-02 02:22:35.000 183 21198.76 86.24 42880.29 47834.24 2015-07-02 02:22:36.000 183 21198.79 86.25 42880.26 47834.23 2015-07-02 02:22:37.000 183 21198.75 86.23 42880.26 47834.21 2015-07-02 02:22:38.000 183 21198.74 86.24 42880.26 47834.20 2015-07-02 02:22:39.000 183 21198.75 86.21 42880.24 47834.18 2015-07-02 02:22:40.000 183 21198.77 86.20 42880.23 47834.18 2015-07-02 02:22:41.000 183 21198.75 86.20 42880.25 47834.18 2015-07-02 02:22:42.000 183 21198.75 86.17 42880.25 47834.20 2015-07-02 02:22:43.000 183 21198.81 86.16 42880.24 47834.19 2015-07-02 02:22:44.000 183 21198.80 86.15 42880.22 47834.19 2015-07-02 02:22:45.000 183 21198.76 86.16 42880.25 47834.20 2015-07-02 02:22:46.000 183 21198.80 86.13 42880.24 47834.23 2015-07-02 02:22:47.000 183 21198.81 86.11 42880.26 47834.21 2015-07-02 02:22:48.000 183 21198.80 86.10 42880.26 47834.23 2015-07-02 02:22:49.000 183 21198.80 86.08 42880.28 47834.21 2015-07-02 02:22:50.000 183 21198.82 86.06 42880.29 47834.23 2015-07-02 02:22:51.000 183 21198.79 86.04 42880.29 47834.23 2015-07-02 02:22:52.000 183 21198.75 86.02 42880.27 47834.21 2015-07-02 02:22:53.000 183 21198.75 85.97 42880.28 47834.24 2015-07-02 02:22:54.000 183 21198.76 85.93 42880.33 47834.23 2015-07-02 02:22:55.000 183 21198.77 85.89 42880.34 47834.23 2015-07-02 02:22:56.000 183 21198.78 85.86 42880.37 47834.25 2015-07-02 02:22:57.000 183 21198.78 85.83 42880.38 47834.28 2015-07-02 02:22:58.000 183 21198.74 85.79 42880.35 47834.29 2015-07-02 02:22:59.000 183 21198.76 85.76 42880.36 47834.29 2015-07-02 02:23:00.000 183 21198.76 85.72 42880.39 47834.28 2015-07-02 02:23:01.000 183 21198.72 85.70 42880.41 47834.29 2015-07-02 02:23:02.000 183 21198.70 85.67 42880.44 47834.31 2015-07-02 02:23:03.000 183 21198.68 85.64 42880.41 47834.30 2015-07-02 02:23:04.000 183 21198.65 85.62 42880.40 47834.30 2015-07-02 02:23:05.000 183 21198.66 85.60 42880.39 47834.31 2015-07-02 02:23:06.000 183 21198.67 85.58 42880.38 47834.31 2015-07-02 02:23:07.000 183 21198.67 85.58 42880.40 47834.29 2015-07-02 02:23:08.000 183 21198.64 85.57 42880.42 47834.31 2015-07-02 02:23:09.000 183 21198.63 85.56 42880.39 47834.30 2015-07-02 02:23:10.000 183 21198.63 85.53 42880.37 47834.33 2015-07-02 02:23:11.000 183 21198.65 85.50 42880.38 47834.29 2015-07-02 02:23:12.000 183 21198.63 85.50 42880.39 47834.29 2015-07-02 02:23:13.000 183 21198.60 85.47 42880.44 47834.27 2015-07-02 02:23:14.000 183 21198.61 85.44 42880.40 47834.31 2015-07-02 02:23:15.000 183 21198.63 85.41 42880.44 47834.32 2015-07-02 02:23:16.000 183 21198.62 85.41 42880.46 47834.32 2015-07-02 02:23:17.000 183 21198.60 85.41 42880.47 47834.32 2015-07-02 02:23:18.000 183 21198.61 85.41 42880.45 47834.33 2015-07-02 02:23:19.000 183 21198.61 85.41 42880.44 47834.33 2015-07-02 02:23:20.000 183 21198.64 85.38 42880.41 47834.33 2015-07-02 02:23:21.000 183 21198.64 85.37 42880.43 47834.34 2015-07-02 02:23:22.000 183 21198.67 85.35 42880.45 47834.35 2015-07-02 02:23:23.000 183 21198.66 85.35 42880.42 47834.36 2015-07-02 02:23:24.000 183 21198.68 85.35 42880.47 47834.35 2015-07-02 02:23:25.000 183 21198.67 85.33 42880.43 47834.35 2015-07-02 02:23:26.000 183 21198.68 85.33 42880.42 47834.35 2015-07-02 02:23:27.000 183 21198.66 85.33 42880.47 47834.36 2015-07-02 02:23:28.000 183 21198.64 85.32 42880.46 47834.36 2015-07-02 02:23:29.000 183 21198.64 85.32 42880.44 47834.35 2015-07-02 02:23:30.000 183 21198.61 85.31 42880.47 47834.34 2015-07-02 02:23:31.000 183 21198.60 85.30 42880.48 47834.36 2015-07-02 02:23:32.000 183 21198.61 85.30 42880.49 47834.34 2015-07-02 02:23:33.000 183 21198.59 85.33 42880.48 47834.34 2015-07-02 02:23:34.000 183 21198.57 85.33 42880.49 47834.31 2015-07-02 02:23:35.000 183 21198.56 85.31 42880.49 47834.31 2015-07-02 02:23:36.000 183 21198.53 85.33 42880.46 47834.32 2015-07-02 02:23:37.000 183 21198.50 85.38 42880.47 47834.31 2015-07-02 02:23:38.000 183 21198.48 85.40 42880.51 47834.28 2015-07-02 02:23:39.000 183 21198.48 85.41 42880.48 47834.30 2015-07-02 02:23:40.000 183 21198.45 85.47 42880.47 47834.27 2015-07-02 02:23:41.000 183 21198.43 85.51 42880.48 47834.28 2015-07-02 02:23:42.000 183 21198.43 85.54 42880.44 47834.26 2015-07-02 02:23:43.000 183 21198.42 85.60 42880.44 47834.25 2015-07-02 02:23:44.000 183 21198.43 85.67 42880.43 47834.24 2015-07-02 02:23:45.000 183 21198.42 85.69 42880.43 47834.24 2015-07-02 02:23:46.000 183 21198.40 85.75 42880.46 47834.20 2015-07-02 02:23:47.000 183 21198.42 85.78 42880.43 47834.23 2015-07-02 02:23:48.000 183 21198.45 85.85 42880.40 47834.21 2015-07-02 02:23:49.000 183 21198.40 85.92 42880.40 47834.19 2015-07-02 02:23:50.000 183 21198.41 85.96 42880.37 47834.20 2015-07-02 02:23:51.000 183 21198.45 86.01 42880.37 47834.18 2015-07-02 02:23:52.000 183 21198.44 86.09 42880.38 47834.19 2015-07-02 02:23:53.000 183 21198.45 86.13 42880.36 47834.18 2015-07-02 02:23:54.000 183 21198.48 86.17 42880.35 47834.19 2015-07-02 02:23:55.000 183 21198.48 86.22 42880.32 47834.17 2015-07-02 02:23:56.000 183 21198.49 86.29 42880.32 47834.15 2015-07-02 02:23:57.000 183 21198.49 86.36 42880.31 47834.18 2015-07-02 02:23:58.000 183 21198.49 86.38 42880.28 47834.14 2015-07-02 02:23:59.000 183 21198.53 86.42 42880.27 47834.16 2015-07-02 02:24:00.000 183 21198.55 86.43 42880.30 47834.13 2015-07-02 02:24:01.000 183 21198.57 86.50 42880.26 47834.13 2015-07-02 02:24:02.000 183 21198.53 86.56 42880.28 47834.12 2015-07-02 02:24:03.000 183 21198.54 86.57 42880.26 47834.11 2015-07-02 02:24:04.000 183 21198.58 86.59 42880.23 47834.12 2015-07-02 02:24:05.000 183 21198.57 86.66 42880.24 47834.13 2015-07-02 02:24:06.000 183 21198.56 86.76 42880.20 47834.10 2015-07-02 02:24:07.000 183 21198.56 86.83 42880.14 47834.07 2015-07-02 02:24:08.000 183 21198.57 86.87 42880.09 47834.03 2015-07-02 02:24:09.000 183 21198.56 86.91 42880.07 47833.97 2015-07-02 02:24:10.000 183 21198.56 86.93 42880.07 47833.97 2015-07-02 02:24:11.000 183 21198.56 86.97 42880.01 47833.95 2015-07-02 02:24:12.000 183 21198.61 86.99 42879.98 47833.92 2015-07-02 02:24:13.000 183 21198.62 87.00 42880.02 47833.93 2015-07-02 02:24:14.000 183 21198.63 87.02 42880.01 47833.94 2015-07-02 02:24:15.000 183 21198.63 87.04 42880.01 47833.94 2015-07-02 02:24:16.000 183 21198.62 87.07 42880.02 47833.93 2015-07-02 02:24:17.000 183 21198.63 87.07 42880.02 47833.95 2015-07-02 02:24:18.000 183 21198.64 87.08 42880.02 47833.95 2015-07-02 02:24:19.000 183 21198.64 87.11 42880.04 47833.95 2015-07-02 02:24:20.000 183 21198.69 87.13 42880.03 47833.98 2015-07-02 02:24:21.000 183 21198.71 87.15 42880.03 47833.98 2015-07-02 02:24:22.000 183 21198.73 87.19 42879.99 47833.98 2015-07-02 02:24:23.000 183 21198.77 87.21 42879.97 47834.00 2015-07-02 02:24:24.000 183 21198.77 87.21 42880.00 47834.00 2015-07-02 02:24:25.000 183 21198.79 87.21 42880.01 47834.00 2015-07-02 02:24:26.000 183 21198.81 87.20 42880.00 47834.01 2015-07-02 02:24:27.000 183 21198.83 87.21 42880.00 47834.02 2015-07-02 02:24:28.000 183 21198.87 87.19 42880.02 47834.03 2015-07-02 02:24:29.000 183 21198.90 87.18 42880.03 47834.06 2015-07-02 02:24:30.000 183 21198.89 87.17 42880.03 47834.05 2015-07-02 02:24:31.000 183 21198.91 87.16 42880.04 47834.08 2015-07-02 02:24:32.000 183 21198.94 87.16 42880.06 47834.09 2015-07-02 02:24:33.000 183 21198.98 87.13 42880.05 47834.12 2015-07-02 02:24:34.000 183 21198.99 87.12 42880.05 47834.13 2015-07-02 02:24:35.000 183 21198.97 87.12 42880.08 47834.14 2015-07-02 02:24:36.000 183 21198.98 87.09 42880.08 47834.15 2015-07-02 02:24:37.000 183 21199.01 87.07 42880.06 47834.17 2015-07-02 02:24:38.000 183 21199.01 87.09 42880.08 47834.19 2015-07-02 02:24:39.000 183 21198.99 87.08 42880.06 47834.21 2015-07-02 02:24:40.000 183 21199.00 87.05 42880.08 47834.18 2015-07-02 02:24:41.000 183 21199.01 87.05 42880.10 47834.18 2015-07-02 02:24:42.000 183 21199.04 87.02 42880.10 47834.20 2015-07-02 02:24:43.000 183 21199.01 87.00 42880.08 47834.18 2015-07-02 02:24:44.000 183 21198.99 86.99 42880.10 47834.20 2015-07-02 02:24:45.000 183 21198.99 87.00 42880.07 47834.19 2015-07-02 02:24:46.000 183 21198.95 87.01 42880.07 47834.18 2015-07-02 02:24:47.000 183 21198.93 87.02 42880.05 47834.14 2015-07-02 02:24:48.000 183 21198.92 87.00 42880.07 47834.13 2015-07-02 02:24:49.000 183 21198.92 86.96 42880.02 47834.11 2015-07-02 02:24:50.000 183 21198.88 86.93 42880.04 47834.10 2015-07-02 02:24:51.000 183 21198.87 86.91 42880.06 47834.10 2015-07-02 02:24:52.000 183 21198.89 86.92 42880.06 47834.10 2015-07-02 02:24:53.000 183 21198.90 86.87 42880.09 47834.12 2015-07-02 02:24:54.000 183 21198.92 86.84 42880.11 47834.15 2015-07-02 02:24:55.000 183 21198.94 86.83 42880.09 47834.16 2015-07-02 02:24:56.000 183 21198.95 86.82 42880.07 47834.15 2015-07-02 02:24:57.000 183 21198.96 86.80 42880.10 47834.17 2015-07-02 02:24:58.000 183 21198.96 86.75 42880.13 47834.18 2015-07-02 02:24:59.000 183 21198.94 86.70 42880.15 47834.20 2015-07-02 02:25:00.000 183 21198.93 86.68 42880.15 47834.19 2015-07-02 02:25:01.000 183 21198.93 86.66 42880.16 47834.23 2015-07-02 02:25:02.000 183 21198.92 86.64 42880.14 47834.25 2015-07-02 02:25:03.000 183 21198.93 86.63 42880.15 47834.25 2015-07-02 02:25:04.000 183 21198.96 86.62 42880.17 47834.23 2015-07-02 02:25:05.000 183 21198.96 86.60 42880.18 47834.27 2015-07-02 02:25:06.000 183 21198.99 86.56 42880.19 47834.28 2015-07-02 02:25:07.000 183 21198.99 86.56 42880.19 47834.26 2015-07-02 02:25:08.000 183 21198.98 86.58 42880.19 47834.28 2015-07-02 02:25:09.000 183 21198.93 86.59 42880.18 47834.27 2015-07-02 02:25:10.000 183 21198.95 86.58 42880.17 47834.26 2015-07-02 02:25:11.000 183 21198.96 86.54 42880.15 47834.25 2015-07-02 02:25:12.000 183 21198.98 86.50 42880.17 47834.24 2015-07-02 02:25:13.000 183 21198.99 86.47 42880.21 47834.26 2015-07-02 02:25:14.000 183 21198.99 86.45 42880.20 47834.28 2015-07-02 02:25:15.000 183 21198.99 86.44 42880.19 47834.27 2015-07-02 02:25:16.000 183 21199.01 86.42 42880.24 47834.29 2015-07-02 02:25:17.000 183 21199.00 86.38 42880.24 47834.30 2015-07-02 02:25:18.000 183 21198.97 86.36 42880.24 47834.32 2015-07-02 02:25:19.000 183 21198.95 86.37 42880.22 47834.33 2015-07-02 02:25:20.000 183 21198.93 86.37 42880.25 47834.32 2015-07-02 02:25:21.000 183 21198.91 86.36 42880.25 47834.33 2015-07-02 02:25:22.000 183 21198.92 86.37 42880.26 47834.32 2015-07-02 02:25:23.000 183 21198.91 86.33 42880.28 47834.30 2015-07-02 02:25:24.000 183 21198.92 86.33 42880.25 47834.31 2015-07-02 02:25:25.000 183 21198.92 86.29 42880.25 47834.30 2015-07-02 02:25:26.000 183 21198.89 86.26 42880.27 47834.33 2015-07-02 02:25:27.000 183 21198.89 86.24 42880.32 47834.30 2015-07-02 02:25:28.000 183 21198.85 86.31 42880.29 47834.31 2015-07-02 02:25:29.000 183 21198.82 86.33 42880.28 47834.30 2015-07-02 02:25:30.000 183 21198.82 86.31 42880.30 47834.26 2015-07-02 02:25:31.000 183 21198.79 86.31 42880.28 47834.26 2015-07-02 02:25:32.000 183 21198.74 86.31 42880.29 47834.22 2015-07-02 02:25:33.000 183 21198.71 86.30 42880.26 47834.21 2015-07-02 02:25:34.000 183 21198.72 86.30 42880.26 47834.21 2015-07-02 02:25:35.000 183 21198.73 86.28 42880.20 47834.18 2015-07-02 02:25:36.000 183 21198.69 86.30 42880.23 47834.18 2015-07-02 02:25:37.000 183 21198.69 86.29 42880.24 47834.16 2015-07-02 02:25:38.000 183 21198.67 86.27 42880.24 47834.15 2015-07-02 02:25:39.000 183 21198.68 86.28 42880.25 47834.15 2015-07-02 02:25:40.000 183 21198.66 86.26 42880.26 47834.17 2015-07-02 02:25:41.000 183 21198.67 86.23 42880.23 47834.16 2015-07-02 02:25:42.000 183 21198.68 86.24 42880.26 47834.17 2015-07-02 02:25:43.000 183 21198.69 86.26 42880.26 47834.14 2015-07-02 02:25:44.000 183 21198.64 86.26 42880.27 47834.16 2015-07-02 02:25:45.000 183 21198.64 86.27 42880.25 47834.13 2015-07-02 02:25:46.000 183 21198.66 86.26 42880.22 47834.15 2015-07-02 02:25:47.000 183 21198.67 86.27 42880.22 47834.14 2015-07-02 02:25:48.000 183 21198.64 86.29 42880.19 47834.14 2015-07-02 02:25:49.000 183 21198.62 86.29 42880.19 47834.13 2015-07-02 02:25:50.000 183 21198.62 86.28 42880.23 47834.11 2015-07-02 02:25:51.000 183 21198.62 86.28 42880.19 47834.10 2015-07-02 02:25:52.000 183 21198.64 86.25 42880.18 47834.10 2015-07-02 02:25:53.000 183 21198.64 86.22 42880.17 47834.12 2015-07-02 02:25:54.000 183 21198.65 86.20 42880.22 47834.13 2015-07-02 02:25:55.000 183 21198.64 86.17 42880.25 47834.15 2015-07-02 02:25:56.000 183 21198.67 86.18 42880.25 47834.16 2015-07-02 02:25:57.000 183 21198.67 86.17 42880.27 47834.16 2015-07-02 02:25:58.000 183 21198.69 86.15 42880.29 47834.20 2015-07-02 02:25:59.000 183 21198.69 86.18 42880.29 47834.21 2015-07-02 02:26:00.000 183 21198.70 86.15 42880.31 47834.22 2015-07-02 02:26:01.000 183 21198.71 86.13 42880.33 47834.23 2015-07-02 02:26:02.000 183 21198.71 86.13 42880.33 47834.25 2015-07-02 02:26:03.000 183 21198.70 86.11 42880.32 47834.25 2015-07-02 02:26:04.000 183 21198.70 86.12 42880.31 47834.29 2015-07-02 02:26:05.000 183 21198.69 86.12 42880.37 47834.27 2015-07-02 02:26:06.000 183 21198.71 86.10 42880.34 47834.30 2015-07-02 02:26:07.000 183 21198.72 86.09 42880.35 47834.30 2015-07-02 02:26:08.000 183 21198.70 86.09 42880.41 47834.31 2015-07-02 02:26:09.000 183 21198.72 86.07 42880.40 47834.33 2015-07-02 02:26:10.000 183 21198.76 86.06 42880.41 47834.31 2015-07-02 02:26:11.000 183 21198.74 86.06 42880.42 47834.34 2015-07-02 02:26:12.000 183 21198.74 86.07 42880.43 47834.35 2015-07-02 02:26:13.000 183 21198.74 86.06 42880.44 47834.35 2015-07-02 02:26:14.000 183 21198.74 86.06 42880.43 47834.34 2015-07-02 02:26:15.000 183 21198.74 86.04 42880.43 47834.37 2015-07-02 02:26:16.000 183 21198.74 86.05 42880.47 47834.35 2015-07-02 02:26:17.000 183 21198.72 86.04 42880.50 47834.38 2015-07-02 02:26:18.000 183 21198.73 86.03 42880.49 47834.39 2015-07-02 02:26:19.000 183 21198.75 86.02 42880.51 47834.40 2015-07-02 02:26:20.000 183 21198.77 86.02 42880.53 47834.41 2015-07-02 02:26:21.000 183 21198.76 86.04 42880.53 47834.44 2015-07-02 02:26:22.000 183 21198.77 86.01 42880.55 47834.44 2015-07-02 02:26:23.000 183 21198.80 86.02 42880.57 47834.47 2015-07-02 02:26:24.000 183 21198.81 86.00 42880.55 47834.46 2015-07-02 02:26:25.000 183 21198.78 86.02 42880.55 47834.46 2015-07-02 02:26:26.000 183 21198.79 86.01 42880.54 47834.48 2015-07-02 02:26:27.000 183 21198.82 86.01 42880.54 47834.50 2015-07-02 02:26:28.000 183 21198.81 86.02 42880.52 47834.47 2015-07-02 02:26:29.000 183 21198.80 86.04 42880.55 47834.46 2015-07-02 02:26:30.000 183 21198.77 86.06 42880.53 47834.44 2015-07-02 02:26:31.000 183 21198.77 86.08 42880.47 47834.44 2015-07-02 02:26:32.000 183 21198.74 86.11 42880.46 47834.42 2015-07-02 02:26:33.000 183 21198.70 86.11 42880.46 47834.44 2015-07-02 02:26:34.000 183 21198.70 86.10 42880.47 47834.40 2015-07-02 02:26:35.000 183 21198.71 86.08 42880.48 47834.39 2015-07-02 02:26:36.000 183 21198.74 86.08 42880.50 47834.38 2015-07-02 02:26:37.000 183 21198.74 86.06 42880.47 47834.37 2015-07-02 02:26:38.000 183 21198.71 86.06 42880.44 47834.41 2015-07-02 02:26:39.000 183 21198.71 86.06 42880.47 47834.38 2015-07-02 02:26:40.000 183 21198.69 86.05 42880.51 47834.42 2015-07-02 02:26:41.000 183 21198.67 86.07 42880.50 47834.40 2015-07-02 02:26:42.000 183 21198.71 86.06 42880.50 47834.41 2015-07-02 02:26:43.000 183 21198.68 86.05 42880.52 47834.41 2015-07-02 02:26:44.000 183 21198.67 86.05 42880.54 47834.41 2015-07-02 02:26:45.000 183 21198.65 86.07 42880.53 47834.41 2015-07-02 02:26:46.000 183 21198.63 86.10 42880.53 47834.37 2015-07-02 02:26:47.000 183 21198.61 86.12 42880.52 47834.39 2015-07-02 02:26:48.000 183 21198.61 86.14 42880.55 47834.39 2015-07-02 02:26:49.000 183 21198.58 86.14 42880.55 47834.37 2015-07-02 02:26:50.000 183 21198.56 86.16 42880.51 47834.37 2015-07-02 02:26:51.000 183 21198.54 86.20 42880.53 47834.35 2015-07-02 02:26:52.000 183 21198.53 86.21 42880.58 47834.34 2015-07-02 02:26:53.000 183 21198.52 86.23 42880.56 47834.34 2015-07-02 02:26:54.000 183 21198.52 86.26 42880.58 47834.34 2015-07-02 02:26:55.000 183 21198.53 86.27 42880.53 47834.36 2015-07-02 02:26:56.000 183 21198.55 86.27 42880.56 47834.36 2015-07-02 02:26:57.000 183 21198.55 86.32 42880.55 47834.37 2015-07-02 02:26:58.000 183 21198.56 86.36 42880.52 47834.34 2015-07-02 02:26:59.000 183 21198.55 86.40 42880.51 47834.32 2015-07-02 02:27:00.000 183 21198.54 86.46 42880.47 47834.31 2015-07-02 02:27:01.000 183 21198.56 86.45 42880.47 47834.28 2015-07-02 02:27:02.000 183 21198.55 86.47 42880.44 47834.28 2015-07-02 02:27:03.000 183 21198.56 86.48 42880.45 47834.28 2015-07-02 02:27:04.000 183 21198.60 86.47 42880.45 47834.29 2015-07-02 02:27:05.000 183 21198.63 86.47 42880.42 47834.28 2015-07-02 02:27:06.000 183 21198.64 86.47 42880.41 47834.29 2015-07-02 02:27:07.000 183 21198.67 86.46 42880.45 47834.32 2015-07-02 02:27:08.000 183 21198.68 86.44 42880.43 47834.31 2015-07-02 02:27:09.000 183 21198.65 86.46 42880.43 47834.33 2015-07-02 02:27:10.000 183 21198.66 86.47 42880.44 47834.34 2015-07-02 02:27:11.000 183 21198.64 86.49 42880.43 47834.32 2015-07-02 02:27:12.000 183 21198.59 86.53 42880.43 47834.33 2015-07-02 02:27:13.000 183 21198.57 86.55 42880.41 47834.30 2015-07-02 02:27:14.000 183 21198.57 86.60 42880.40 47834.26 2015-07-02 02:27:15.000 183 21198.57 86.63 42880.35 47834.23 2015-07-02 02:27:16.000 183 21198.57 86.65 42880.34 47834.20 2015-07-02 02:27:17.000 183 21198.56 86.65 42880.33 47834.16 2015-07-02 02:27:18.000 183 21198.56 86.65 42880.30 47834.16 2015-07-02 02:27:19.000 183 21198.60 86.65 42880.28 47834.17 2015-07-02 02:27:20.000 183 21198.62 86.65 42880.25 47834.15 2015-07-02 02:27:21.000 183 21198.61 86.65 42880.28 47834.13 2015-07-02 02:27:22.000 183 21198.59 86.64 42880.31 47834.16 2015-07-02 02:27:23.000 183 21198.61 86.64 42880.31 47834.15 2015-07-02 02:27:24.000 183 21198.62 86.62 42880.31 47834.18 2015-07-02 02:27:25.000 183 21198.62 86.63 42880.33 47834.16 2015-07-02 02:27:26.000 183 21198.63 86.66 42880.33 47834.20 2015-07-02 02:27:27.000 183 21198.65 86.69 42880.27 47834.18 2015-07-02 02:27:28.000 183 21198.67 86.70 42880.25 47834.17 2015-07-02 02:27:29.000 183 21198.65 86.69 42880.24 47834.19 2015-07-02 02:27:30.000 183 21198.64 86.68 42880.26 47834.20 2015-07-02 02:27:31.000 183 21198.68 86.68 42880.28 47834.18 2015-07-02 02:27:32.000 183 21198.69 86.69 42880.30 47834.20 2015-07-02 02:27:33.000 183 21198.73 86.68 42880.31 47834.25 2015-07-02 02:27:34.000 183 21198.72 86.70 42880.32 47834.24 2015-07-02 02:27:35.000 183 21198.72 86.72 42880.31 47834.23 2015-07-02 02:27:36.000 183 21198.73 86.72 42880.30 47834.25 2015-07-02 02:27:37.000 183 21198.74 86.74 42880.30 47834.23 2015-07-02 02:27:38.000 183 21198.75 86.75 42880.29 47834.26 2015-07-02 02:27:39.000 183 21198.77 86.74 42880.29 47834.24 2015-07-02 02:27:40.000 183 21198.80 86.73 42880.30 47834.25 2015-07-02 02:27:41.000 183 21198.81 86.75 42880.28 47834.27 2015-07-02 02:27:42.000 183 21198.81 86.74 42880.30 47834.27 2015-07-02 02:27:43.000 183 21198.81 86.71 42880.28 47834.29 2015-07-02 02:27:44.000 183 21198.81 86.70 42880.28 47834.27 2015-07-02 02:27:45.000 183 21198.84 86.71 42880.28 47834.27 2015-07-02 02:27:46.000 183 21198.83 86.69 42880.29 47834.29 2015-07-02 02:27:47.000 183 21198.85 86.64 42880.28 47834.29 2015-07-02 02:27:48.000 183 21198.83 86.65 42880.27 47834.30 2015-07-02 02:27:49.000 183 21198.81 86.64 42880.31 47834.30 2015-07-02 02:27:50.000 183 21198.81 86.66 42880.34 47834.30 2015-07-02 02:27:51.000 183 21198.79 86.67 42880.27 47834.28 2015-07-02 02:27:52.000 183 21198.78 86.69 42880.23 47834.26 2015-07-02 02:27:53.000 183 21198.78 86.71 42880.22 47834.21 2015-07-02 02:27:54.000 183 21198.76 86.77 42880.15 47834.19 2015-07-02 02:27:55.000 183 21198.73 86.78 42880.11 47834.13 2015-07-02 02:27:56.000 183 21198.74 86.75 42880.08 47834.07 2015-07-02 02:27:57.000 183 21198.74 86.71 42880.08 47834.04 2015-07-02 02:27:58.000 183 21198.74 86.67 42880.09 47834.07 2015-07-02 02:27:59.000 183 21198.73 86.66 42880.06 47834.05 2015-07-02 02:28:00.000 183 21198.72 86.68 42880.03 47834.02 2015-07-02 02:28:01.000 183 21198.69 86.69 42880.01 47834.02 2015-07-02 02:28:02.000 183 21198.69 86.66 42880.03 47833.98 2015-07-02 02:28:03.000 183 21198.65 86.68 42879.99 47833.98 2015-07-02 02:28:04.000 183 21198.64 86.67 42880.00 47833.96 2015-07-02 02:28:05.000 183 21198.68 86.64 42880.01 47833.96 2015-07-02 02:28:06.000 183 21198.70 86.61 42880.02 47833.94 2015-07-02 02:28:07.000 183 21198.68 86.55 42880.00 47833.94 2015-07-02 02:28:08.000 183 21198.67 86.51 42880.02 47833.96 2015-07-02 02:28:09.000 183 21198.67 86.51 42879.98 47833.97 2015-07-02 02:28:10.000 183 21198.66 86.51 42879.98 47833.98 2015-07-02 02:28:11.000 183 21198.68 86.47 42880.01 47833.99 2015-07-02 02:28:12.000 183 21198.67 86.46 42880.00 47834.01 2015-07-02 02:28:13.000 183 21198.71 86.44 42880.01 47834.06 2015-07-02 02:28:14.000 183 21198.71 86.45 42880.04 47834.06 2015-07-02 02:28:15.000 183 21198.71 86.48 42880.06 47834.09 2015-07-02 02:28:16.000 183 21198.73 86.46 42880.05 47834.09 2015-07-02 02:28:17.000 183 21198.72 86.47 42880.09 47834.08 2015-07-02 02:28:18.000 183 21198.71 86.52 42880.10 47834.11 2015-07-02 02:28:19.000 183 21198.73 86.51 42880.06 47834.10 2015-07-02 02:28:20.000 183 21198.72 86.51 42880.06 47834.08 2015-07-02 02:28:21.000 183 21198.76 86.53 42880.04 47834.11 2015-07-02 02:28:22.000 183 21198.77 86.54 42880.05 47834.09 2015-07-02 02:28:23.000 183 21198.79 86.54 42880.05 47834.09 2015-07-02 02:28:24.000 183 21198.80 86.55 42880.05 47834.07 2015-07-02 02:28:25.000 183 21198.78 86.55 42880.07 47834.08 2015-07-02 02:28:26.000 183 21198.77 86.55 42880.08 47834.08 2015-07-02 02:28:27.000 183 21198.80 86.55 42880.05 47834.07 2015-07-02 02:28:28.000 183 21198.78 86.55 42880.01 47834.06 2015-07-02 02:28:29.000 183 21198.80 86.55 42880.00 47834.06 2015-07-02 02:28:30.000 183 21198.79 86.56 42880.00 47834.07 2015-07-02 02:28:31.000 183 21198.74 86.55 42880.00 47834.05 2015-07-02 02:28:32.000 183 21198.78 86.55 42879.97 47834.00 2015-07-02 02:28:33.000 183 21198.82 86.52 42879.98 47834.05 2015-07-02 02:28:34.000 183 21198.81 86.49 42880.00 47834.06 2015-07-02 02:28:35.000 183 21198.82 86.46 42880.01 47834.05 2015-07-02 02:28:36.000 183 21198.82 86.42 42879.99 47834.07 2015-07-02 02:28:37.000 183 21198.81 86.39 42880.01 47834.07 2015-07-02 02:28:38.000 183 21198.84 86.36 42880.03 47834.08 2015-07-02 02:28:39.000 183 21198.85 86.34 42880.02 47834.06 2015-07-02 02:28:40.000 183 21198.82 86.31 42880.05 47834.12 2015-07-02 02:28:41.000 183 21198.83 86.27 42880.05 47834.12 2015-07-02 02:28:42.000 183 21198.84 86.25 42880.08 47834.15 2015-07-02 02:28:43.000 183 21198.82 86.23 42880.09 47834.13 2015-07-02 02:28:44.000 183 21198.80 86.18 42880.12 47834.14 2015-07-02 02:28:45.000 183 21198.79 86.15 42880.14 47834.15 2015-07-02 02:28:46.000 183 21198.78 86.14 42880.15 47834.17 2015-07-02 02:28:47.000 183 21198.77 86.10 42880.18 47834.18 2015-07-02 02:28:48.000 183 21198.79 86.08 42880.19 47834.21 2015-07-02 02:28:49.000 183 21198.80 86.08 42880.21 47834.20 2015-07-02 02:28:50.000 183 21198.80 86.08 42880.20 47834.25 2015-07-02 02:28:51.000 183 21198.77 86.11 42880.19 47834.23 2015-07-02 02:28:52.000 183 21198.76 86.14 42880.18 47834.22 2015-07-02 02:28:53.000 183 21198.75 86.13 42880.17 47834.22 2015-07-02 02:28:54.000 183 21198.75 86.12 42880.16 47834.18 2015-07-02 02:28:55.000 183 21198.75 86.10 42880.16 47834.20 2015-07-02 02:28:56.000 183 21198.77 86.10 42880.17 47834.19 2015-07-02 02:28:57.000 183 21198.74 86.09 42880.16 47834.18 2015-07-02 02:28:58.000 183 21198.73 86.09 42880.15 47834.20 2015-07-02 02:28:59.000 183 21198.72 86.09 42880.17 47834.21 2015-07-02 02:29:00.000 183 21198.73 86.09 42880.17 47834.19 2015-07-02 02:29:01.000 183 21198.73 86.10 42880.15 47834.19 2015-07-02 02:29:02.000 183 21198.72 86.09 42880.14 47834.19 2015-07-02 02:29:03.000 183 21198.73 86.09 42880.11 47834.18 2015-07-02 02:29:04.000 183 21198.72 86.10 42880.10 47834.19 2015-07-02 02:29:05.000 183 21198.72 86.08 42880.12 47834.19 2015-07-02 02:29:06.000 183 21198.72 86.08 42880.13 47834.18 2015-07-02 02:29:07.000 183 21198.73 86.06 42880.14 47834.18 2015-07-02 02:29:08.000 183 21198.71 86.03 42880.15 47834.16 2015-07-02 02:29:09.000 183 21198.73 86.04 42880.13 47834.17 2015-07-02 02:29:10.000 183 21198.72 86.04 42880.15 47834.16 2015-07-02 02:29:11.000 183 21198.69 86.05 42880.11 47834.15 2015-07-02 02:29:12.000 183 21198.70 86.04 42880.08 47834.15 2015-07-02 02:29:13.000 183 21198.71 86.04 42880.12 47834.15 2015-07-02 02:29:14.000 183 21198.68 86.03 42880.14 47834.12 2015-07-02 02:29:15.000 183 21198.69 86.04 42880.14 47834.12 2015-07-02 02:29:16.000 183 21198.66 86.05 42880.14 47834.12 2015-07-02 02:29:17.000 183 21198.65 86.02 42880.13 47834.13 2015-07-02 02:29:18.000 183 21198.63 86.02 42880.12 47834.12 2015-07-02 02:29:19.000 183 21198.61 86.01 42880.14 47834.10 2015-07-02 02:29:20.000 183 21198.61 86.02 42880.14 47834.11 2015-07-02 02:29:21.000 183 21198.62 86.02 42880.15 47834.10 2015-07-02 02:29:22.000 183 21198.60 86.01 42880.14 47834.07 2015-07-02 02:29:23.000 183 21198.58 86.00 42880.12 47834.11 2015-07-02 02:29:24.000 183 21198.60 86.01 42880.10 47834.08 2015-07-02 02:29:25.000 183 21198.57 86.01 42880.13 47834.11 2015-07-02 02:29:26.000 183 21198.57 86.03 42880.12 47834.07 2015-07-02 02:29:27.000 183 21198.56 86.03 42880.12 47834.10 2015-07-02 02:29:28.000 183 21198.57 86.03 42880.10 47834.08 2015-07-02 02:29:29.000 183 21198.58 86.03 42880.11 47834.07 2015-07-02 02:29:30.000 183 21198.58 86.01 42880.13 47834.07 2015-07-02 02:29:31.000 183 21198.61 85.98 42880.11 47834.07 2015-07-02 02:29:32.000 183 21198.57 85.99 42880.16 47834.11 2015-07-02 02:29:33.000 183 21198.57 85.98 42880.19 47834.09 2015-07-02 02:29:34.000 183 21198.58 86.00 42880.20 47834.10 2015-07-02 02:29:35.000 183 21198.57 85.99 42880.19 47834.11 2015-07-02 02:29:36.000 183 21198.58 86.00 42880.18 47834.10 2015-07-02 02:29:37.000 183 21198.57 86.01 42880.19 47834.10 2015-07-02 02:29:38.000 183 21198.55 86.04 42880.18 47834.10 2015-07-02 02:29:39.000 183 21198.58 86.06 42880.18 47834.11 2015-07-02 02:29:40.000 183 21198.60 86.07 42880.15 47834.10 2015-07-02 02:29:41.000 183 21198.58 86.09 42880.16 47834.10 2015-07-02 02:29:42.000 183 21198.60 86.09 42880.15 47834.09 2015-07-02 02:29:43.000 183 21198.58 86.08 42880.15 47834.08 2015-07-02 02:29:44.000 183 21198.56 86.06 42880.15 47834.10 2015-07-02 02:29:45.000 183 21198.56 86.06 42880.18 47834.08 2015-07-02 02:29:46.000 183 21198.57 86.10 42880.18 47834.09 2015-07-02 02:29:47.000 183 21198.56 86.10 42880.19 47834.11 2015-07-02 02:29:48.000 183 21198.58 86.08 42880.20 47834.11 2015-07-02 02:29:49.000 183 21198.55 86.10 42880.19 47834.10 2015-07-02 02:29:50.000 183 21198.56 86.09 42880.23 47834.12 2015-07-02 02:29:51.000 183 21198.55 86.13 42880.20 47834.10 2015-07-02 02:29:52.000 183 21198.59 86.10 42880.20 47834.13 2015-07-02 02:29:53.000 183 21198.57 86.10 42880.20 47834.13 2015-07-02 02:29:54.000 183 21198.55 86.12 42880.21 47834.13 2015-07-02 02:29:55.000 183 21198.56 86.13 42880.22 47834.15 2015-07-02 02:29:56.000 183 21198.58 86.16 42880.22 47834.14 2015-07-02 02:29:57.000 183 21198.56 86.14 42880.24 47834.14 2015-07-02 02:29:58.000 183 21198.58 86.15 42880.24 47834.15 2015-07-02 02:29:59.000 183 21198.59 86.15 42880.23 47834.15 2015-07-02 02:30:00.000 183 21198.57 86.17 42880.25 47834.15 2015-07-02 02:30:01.000 183 21198.58 86.16 42880.27 47834.13 2015-07-02 02:30:02.000 183 21198.58 86.15 42880.27 47834.16 2015-07-02 02:30:03.000 183 21198.59 86.15 42880.25 47834.16 2015-07-02 02:30:04.000 183 21198.57 86.17 42880.21 47834.15 2015-07-02 02:30:05.000 183 21198.60 86.15 42880.21 47834.13 2015-07-02 02:30:06.000 183 21198.57 86.17 42880.21 47834.16 2015-07-02 02:30:07.000 183 21198.57 86.17 42880.25 47834.15 2015-07-02 02:30:08.000 183 21198.55 86.20 42880.24 47834.14 2015-07-02 02:30:09.000 183 21198.56 86.20 42880.25 47834.16 2015-07-02 02:30:10.000 183 21198.56 86.22 42880.22 47834.14 2015-07-02 02:30:11.000 183 21198.56 86.22 42880.23 47834.16 2015-07-02 02:30:12.000 183 21198.57 86.21 42880.27 47834.14 2015-07-02 02:30:13.000 183 21198.59 86.22 42880.25 47834.16 2015-07-02 02:30:14.000 183 21198.59 86.20 42880.24 47834.17 2015-07-02 02:30:15.000 183 21198.61 86.19 42880.25 47834.18 2015-07-02 02:30:16.000 183 21198.60 86.21 42880.29 47834.20 2015-07-02 02:30:17.000 183 21198.62 86.22 42880.27 47834.19 2015-07-02 02:30:18.000 183 21198.65 86.22 42880.27 47834.22 2015-07-02 02:30:19.000 183 21198.64 86.21 42880.23 47834.21 2015-07-02 02:30:20.000 183 21198.66 86.22 42880.26 47834.21 2015-07-02 02:30:21.000 183 21198.65 86.21 42880.29 47834.21 2015-07-02 02:30:22.000 183 21198.67 86.20 42880.29 47834.22 2015-07-02 02:30:23.000 183 21198.67 86.16 42880.28 47834.24 2015-07-02 02:30:24.000 183 21198.70 86.16 42880.30 47834.25 2015-07-02 02:30:25.000 183 21198.72 86.19 42880.29 47834.24 2015-07-02 02:30:26.000 183 21198.70 86.20 42880.33 47834.27 2015-07-02 02:30:27.000 183 21198.71 86.22 42880.36 47834.27 2015-07-02 02:30:28.000 183 21198.71 86.23 42880.33 47834.28 2015-07-02 02:30:29.000 183 21198.72 86.23 42880.33 47834.28 2015-07-02 02:30:30.000 183 21198.73 86.22 42880.33 47834.29 2015-07-02 02:30:31.000 183 21198.74 86.23 42880.33 47834.28 2015-07-02 02:30:32.000 183 21198.77 86.25 42880.32 47834.29 2015-07-02 02:30:33.000 183 21198.78 86.27 42880.34 47834.29 2015-07-02 02:30:34.000 183 21198.75 86.28 42880.32 47834.30 2015-07-02 02:30:35.000 183 21198.73 86.30 42880.32 47834.30 2015-07-02 02:30:36.000 183 21198.71 86.34 42880.31 47834.31 2015-07-02 02:30:37.000 183 21198.73 86.37 42880.31 47834.30 2015-07-02 02:30:38.000 183 21198.75 86.39 42880.30 47834.28 2015-07-02 02:30:39.000 183 21198.71 86.42 42880.31 47834.27 2015-07-02 02:30:40.000 183 21198.70 86.44 42880.29 47834.25 2015-07-02 02:30:41.000 183 21198.71 86.45 42880.27 47834.24 2015-07-02 02:30:42.000 183 21198.70 86.49 42880.22 47834.22 2015-07-02 02:30:43.000 183 21198.69 86.52 42880.23 47834.19 2015-07-02 02:30:44.000 183 21198.67 86.53 42880.24 47834.20 2015-07-02 02:30:45.000 183 21198.66 86.52 42880.24 47834.15 2015-07-02 02:30:46.000 183 21198.64 86.56 42880.23 47834.17 2015-07-02 02:30:47.000 183 21198.63 86.63 42880.18 47834.14 2015-07-02 02:30:48.000 183 21198.63 86.65 42880.17 47834.13 2015-07-02 02:30:49.000 183 21198.64 86.63 42880.15 47834.09 2015-07-02 02:30:50.000 183 21198.65 86.60 42880.15 47834.09 2015-07-02 02:30:51.000 183 21198.66 86.58 42880.13 47834.09 2015-07-02 02:30:52.000 183 21198.68 86.56 42880.17 47834.10 2015-07-02 02:30:53.000 183 21198.67 86.53 42880.18 47834.11 2015-07-02 02:30:54.000 183 21198.67 86.54 42880.16 47834.14 2015-07-02 02:30:55.000 183 21198.66 86.56 42880.18 47834.14 2015-07-02 02:30:56.000 183 21198.64 86.65 42880.13 47834.09 2015-07-02 02:30:57.000 183 21198.64 86.72 42880.06 47834.07 2015-07-02 02:30:58.000 183 21198.65 86.73 42880.04 47834.02 2015-07-02 02:30:59.000 183 21198.64 86.75 42879.98 47833.96 2015-07-02 02:31:00.000 183 21198.65 86.71 42879.94 47833.96 2015-07-02 02:31:01.000 183 21198.66 86.64 42879.96 47833.93 2015-07-02 02:31:02.000 183 21198.69 86.59 42879.97 47833.95 2015-07-02 02:31:03.000 183 21198.68 86.52 42880.01 47833.97 2015-07-02 02:31:04.000 183 21198.69 86.44 42880.04 47833.98 2015-07-02 02:31:05.000 183 21198.70 86.40 42880.07 47834.04 2015-07-02 02:31:06.000 183 21198.71 86.38 42880.11 47834.03 2015-07-02 02:31:07.000 183 21198.71 86.36 42880.09 47834.06 2015-07-02 02:31:08.000 183 21198.70 86.34 42880.13 47834.10 2015-07-02 02:31:09.000 183 21198.70 86.34 42880.15 47834.11 2015-07-02 02:31:10.000 183 21198.71 86.35 42880.15 47834.12 2015-07-02 02:31:11.000 183 21198.68 86.35 42880.15 47834.12 2015-07-02 02:31:12.000 183 21198.67 86.34 42880.17 47834.12 2015-07-02 02:31:13.000 183 21198.63 86.36 42880.18 47834.13 2015-07-02 02:31:14.000 183 21198.64 86.40 42880.21 47834.12 2015-07-02 02:31:15.000 183 21198.61 86.42 42880.19 47834.08 2015-07-02 02:31:16.000 183 21198.62 86.43 42880.12 47834.07 2015-07-02 02:31:17.000 183 21198.60 86.42 42880.12 47834.07 2015-07-02 02:31:18.000 183 21198.60 86.42 42880.11 47834.06 2015-07-02 02:31:19.000 183 21198.60 86.41 42880.12 47834.07 2015-07-02 02:31:20.000 183 21198.56 86.42 42880.15 47834.07 2015-07-02 02:31:21.000 183 21198.56 86.42 42880.15 47834.05 2015-07-02 02:31:22.000 183 21198.57 86.43 42880.16 47834.07 2015-07-02 02:31:23.000 183 21198.58 86.43 42880.19 47834.07 2015-07-02 02:31:24.000 183 21198.58 86.47 42880.15 47834.08 2015-07-02 02:31:25.000 183 21198.57 86.52 42880.14 47834.10 2015-07-02 02:31:26.000 183 21198.56 86.54 42880.12 47834.08 2015-07-02 02:31:27.000 183 21198.57 86.58 42880.08 47834.06 2015-07-02 02:31:28.000 183 21198.60 86.59 42880.07 47834.05 2015-07-02 02:31:29.000 183 21198.60 86.58 42880.05 47834.02 2015-07-02 02:31:30.000 183 21198.63 86.61 42880.06 47834.01 2015-07-02 02:31:31.000 183 21198.64 86.63 42880.06 47834.03 2015-07-02 02:31:32.000 183 21198.64 86.63 42880.05 47833.99 2015-07-02 02:31:33.000 183 21198.67 86.62 42880.04 47833.96 2015-07-02 02:31:34.000 183 21198.67 86.60 42880.03 47833.99 2015-07-02 02:31:35.000 183 21198.69 86.57 42880.03 47833.98 2015-07-02 02:31:36.000 183 21198.69 86.55 42880.07 47833.99 2015-07-02 02:31:37.000 183 21198.70 86.55 42880.05 47834.01 2015-07-02 02:31:38.000 183 21198.69 86.53 42880.01 47834.00 2015-07-02 02:31:39.000 183 21198.70 86.51 42880.05 47834.05 2015-07-02 02:31:40.000 183 21198.69 86.48 42880.09 47834.02 2015-07-02 02:31:41.000 183 21198.70 86.46 42880.10 47834.06 2015-07-02 02:31:42.000 183 21198.67 86.44 42880.12 47834.07 2015-07-02 02:31:43.000 183 21198.69 86.41 42880.13 47834.07 2015-07-02 02:31:44.000 183 21198.69 86.41 42880.14 47834.10 2015-07-02 02:31:45.000 183 21198.70 86.40 42880.14 47834.12 2015-07-02 02:31:46.000 183 21198.71 86.39 42880.14 47834.10 2015-07-02 02:31:47.000 183 21198.70 86.37 42880.14 47834.11 2015-07-02 02:31:48.000 183 21198.67 86.35 42880.15 47834.12 2015-07-02 02:31:49.000 183 21198.67 86.37 42880.15 47834.15 2015-07-02 02:31:50.000 183 21198.66 86.38 42880.15 47834.15 2015-07-02 02:31:51.000 183 21198.69 86.39 42880.17 47834.13 2015-07-02 02:31:52.000 183 21198.72 86.42 42880.13 47834.15 2015-07-02 02:31:53.000 183 21198.69 86.42 42880.15 47834.15 2015-07-02 02:31:54.000 183 21198.68 86.40 42880.17 47834.11 2015-07-02 02:31:55.000 183 21198.69 86.37 42880.13 47834.13 2015-07-02 02:31:56.000 183 21198.70 86.36 42880.15 47834.12 2015-07-02 02:31:57.000 183 21198.69 86.39 42880.13 47834.14 2015-07-02 02:31:58.000 183 21198.67 86.40 42880.17 47834.13 2015-07-02 02:31:59.000 183 21198.67 86.41 42880.18 47834.13 2015-07-02 02:32:00.000 183 21198.68 86.38 42880.16 47834.14 2015-07-02 02:32:01.000 183 21198.71 86.33 42880.20 47834.14 2015-07-02 02:32:02.000 183 21198.69 86.30 42880.22 47834.16 2015-07-02 02:32:03.000 183 21198.69 86.29 42880.26 47834.20 2015-07-02 02:32:04.000 183 21198.70 86.29 42880.27 47834.20 2015-07-02 02:32:05.000 183 21198.71 86.32 42880.27 47834.22 2015-07-02 02:32:06.000 183 21198.72 86.32 42880.26 47834.22 2015-07-02 02:32:07.000 183 21198.74 86.27 42880.28 47834.24 2015-07-02 02:32:08.000 183 21198.72 86.29 42880.31 47834.24 2015-07-02 02:32:09.000 183 21198.72 86.28 42880.31 47834.27 2015-07-02 02:32:10.000 183 21198.71 86.28 42880.31 47834.29 2015-07-02 02:32:11.000 183 21198.73 86.29 42880.31 47834.27 2015-07-02 02:32:12.000 183 21198.73 86.32 42880.31 47834.29 2015-07-02 02:32:13.000 183 21198.74 86.34 42880.30 47834.28 2015-07-02 02:32:14.000 183 21198.71 86.34 42880.35 47834.27 2015-07-02 02:32:15.000 183 21198.73 86.34 42880.31 47834.30 2015-07-02 02:32:16.000 183 21198.75 86.35 42880.29 47834.28 2015-07-02 02:32:17.000 183 21198.78 86.36 42880.27 47834.28 2015-07-02 02:32:18.000 183 21198.79 86.35 42880.28 47834.27 2015-07-02 02:32:19.000 183 21198.80 86.36 42880.30 47834.28 2015-07-02 02:32:20.000 183 21198.79 86.38 42880.30 47834.29 2015-07-02 02:32:21.000 183 21198.79 86.37 42880.33 47834.29 2015-07-02 02:32:22.000 183 21198.80 86.37 42880.32 47834.30 2015-07-02 02:32:23.000 183 21198.78 86.37 42880.33 47834.29 2015-07-02 02:32:24.000 183 21198.81 86.35 42880.32 47834.32 2015-07-02 02:32:25.000 183 21198.80 86.35 42880.30 47834.28 2015-07-02 02:32:26.000 183 21198.79 86.36 42880.32 47834.31 2015-07-02 02:32:27.000 183 21198.79 86.32 42880.34 47834.32 2015-07-02 02:32:28.000 183 21198.83 86.27 42880.35 47834.31 2015-07-02 02:32:29.000 183 21198.87 86.24 42880.40 47834.38 2015-07-02 02:32:30.000 183 21198.87 86.24 42880.41 47834.38 2015-07-02 02:32:31.000 183 21198.84 86.24 42880.43 47834.41 2015-07-02 02:32:32.000 183 21198.87 86.23 42880.47 47834.44 2015-07-02 02:32:33.000 183 21198.86 86.23 42880.48 47834.46 2015-07-02 02:32:34.000 183 21198.85 86.24 42880.46 47834.47 2015-07-02 02:32:35.000 183 21198.84 86.24 42880.47 47834.48 2015-07-02 02:32:36.000 183 21198.83 86.25 42880.50 47834.49 2015-07-02 02:32:37.000 183 21198.83 86.24 42880.52 47834.51 2015-07-02 02:32:38.000 183 21198.85 86.26 42880.55 47834.52 2015-07-02 02:32:39.000 183 21198.87 86.25 42880.52 47834.49 2015-07-02 02:32:40.000 183 21198.84 86.29 42880.51 47834.51 2015-07-02 02:32:41.000 183 21198.83 86.29 42880.51 47834.51 2015-07-02 02:32:42.000 183 21198.85 86.24 42880.52 47834.51 2015-07-02 02:32:43.000 183 21198.85 86.20 42880.51 47834.51 2015-07-02 02:32:44.000 183 21198.83 86.23 42880.50 47834.50 2015-07-02 02:32:45.000 183 21198.85 86.25 42880.50 47834.52 2015-07-02 02:32:46.000 183 21198.87 86.23 42880.49 47834.51 2015-07-02 02:32:47.000 183 21198.84 86.25 42880.50 47834.51 2015-07-02 02:32:48.000 183 21198.85 86.25 42880.50 47834.51 2015-07-02 02:32:49.000 183 21198.86 86.25 42880.50 47834.53 2015-07-02 02:32:50.000 183 21198.87 86.29 42880.50 47834.50 2015-07-02 02:32:51.000 183 21198.90 86.33 42880.49 47834.55 2015-07-02 02:32:52.000 183 21198.91 86.34 42880.49 47834.54 2015-07-02 02:32:53.000 183 21198.91 86.32 42880.50 47834.55 2015-07-02 02:32:54.000 183 21198.90 86.33 42880.51 47834.57 2015-07-02 02:32:55.000 183 21198.88 86.32 42880.50 47834.54 2015-07-02 02:32:56.000 183 21198.92 86.33 42880.48 47834.56 2015-07-02 02:32:57.000 183 21198.93 86.34 42880.51 47834.54 2015-07-02 02:32:58.000 183 21198.96 86.34 42880.50 47834.55 2015-07-02 02:32:59.000 183 21198.94 86.34 42880.50 47834.56 2015-07-02 02:33:00.000 183 21198.95 86.34 42880.49 47834.54 2015-07-02 02:33:01.000 183 21198.95 86.35 42880.48 47834.56 2015-07-02 02:33:02.000 183 21198.97 86.34 42880.47 47834.55 2015-07-02 02:33:03.000 183 21198.99 86.32 42880.46 47834.53 2015-07-02 02:33:04.000 183 21198.98 86.33 42880.46 47834.54 2015-07-02 02:33:05.000 183 21198.96 86.33 42880.50 47834.55 2015-07-02 02:33:06.000 183 21198.95 86.35 42880.48 47834.54 2015-07-02 02:33:07.000 183 21198.93 86.37 42880.49 47834.54 2015-07-02 02:33:08.000 183 21198.94 86.41 42880.46 47834.50 2015-07-02 02:33:09.000 183 21198.92 86.41 42880.45 47834.51 2015-07-02 02:33:10.000 183 21198.89 86.44 42880.45 47834.49 2015-07-02 02:33:11.000 183 21198.90 86.43 42880.42 47834.48 2015-07-02 02:33:12.000 183 21198.90 86.46 42880.40 47834.47 2015-07-02 02:33:13.000 183 21198.86 86.45 42880.43 47834.45 2015-07-02 02:33:14.000 183 21198.84 86.48 42880.39 47834.45 2015-07-02 02:33:15.000 183 21198.86 86.50 42880.39 47834.43 2015-07-02 02:33:16.000 183 21198.84 86.50 42880.36 47834.41 2015-07-02 02:33:17.000 183 21198.84 86.50 42880.38 47834.43 2015-07-02 02:33:18.000 183 21198.81 86.49 42880.38 47834.40 2015-07-02 02:33:19.000 183 21198.84 86.50 42880.38 47834.40 2015-07-02 02:33:20.000 183 21198.80 86.53 42880.35 47834.38 2015-07-02 02:33:21.000 183 21198.78 86.55 42880.37 47834.38 2015-07-02 02:33:22.000 183 21198.79 86.56 42880.36 47834.37 2015-07-02 02:33:23.000 183 21198.80 86.60 42880.33 47834.39 2015-07-02 02:33:24.000 183 21198.80 86.58 42880.32 47834.34 2015-07-02 02:33:25.000 183 21198.80 86.58 42880.30 47834.36 2015-07-02 02:33:26.000 183 21198.81 86.58 42880.31 47834.35 2015-07-02 02:33:27.000 183 21198.81 86.56 42880.34 47834.33 2015-07-02 02:33:28.000 183 21198.81 86.54 42880.36 47834.35 2015-07-02 02:33:29.000 183 21198.84 86.51 42880.37 47834.35 2015-07-02 02:33:30.000 183 21198.82 86.52 42880.33 47834.34 2015-07-02 02:33:31.000 183 21198.81 86.54 42880.33 47834.34 2015-07-02 02:33:32.000 183 21198.83 86.51 42880.33 47834.33 2015-07-02 02:33:33.000 183 21198.83 86.50 42880.33 47834.35 2015-07-02 02:33:34.000 183 21198.84 86.50 42880.33 47834.36 2015-07-02 02:33:35.000 183 21198.84 86.50 42880.34 47834.35 2015-07-02 02:33:36.000 183 21198.86 86.49 42880.36 47834.36 2015-07-02 02:33:37.000 183 21198.84 86.47 42880.34 47834.37 2015-07-02 02:33:38.000 183 21198.82 86.47 42880.32 47834.38 2015-07-02 02:33:39.000 183 21198.83 86.45 42880.33 47834.35 2015-07-02 02:33:40.000 183 21198.82 86.47 42880.37 47834.37 2015-07-02 02:33:41.000 183 21198.81 86.47 42880.35 47834.34 2015-07-02 02:33:42.000 183 21198.80 86.48 42880.32 47834.32 2015-07-02 02:33:43.000 183 21198.78 86.49 42880.29 47834.32 2015-07-02 02:33:44.000 183 21198.79 86.49 42880.29 47834.32 2015-07-02 02:33:45.000 183 21198.77 86.47 42880.31 47834.30 2015-07-02 02:33:46.000 183 21198.77 86.48 42880.24 47834.27 2015-07-02 02:33:47.000 183 21198.79 86.45 42880.23 47834.30 2015-07-02 02:33:48.000 183 21198.78 86.45 42880.24 47834.26 2015-07-02 02:33:49.000 183 21198.77 86.45 42880.21 47834.27 2015-07-02 02:33:50.000 183 21198.78 86.42 42880.20 47834.27 2015-07-02 02:33:51.000 183 21198.74 86.41 42880.22 47834.25 2015-07-02 02:33:52.000 183 21198.77 86.40 42880.24 47834.26 2015-07-02 02:33:53.000 183 21198.74 86.39 42880.24 47834.28 2015-07-02 02:33:54.000 183 21198.67 86.37 42880.25 47834.23 2015-07-02 02:33:55.000 183 21198.68 86.35 42880.26 47834.25 2015-07-02 02:33:56.000 183 21198.67 86.34 42880.25 47834.23 2015-07-02 02:33:57.000 183 21198.67 86.29 42880.23 47834.20 2015-07-02 02:33:58.000 183 21198.65 86.26 42880.26 47834.21 2015-07-02 02:33:59.000 183 21198.63 86.29 42880.28 47834.19 2015-07-02 02:34:00.000 183 21198.60 86.28 42880.30 47834.24 2015-07-02 02:34:01.000 183 21198.59 86.31 42880.29 47834.23 2015-07-02 02:34:02.000 183 21198.57 86.31 42880.30 47834.21 2015-07-02 02:34:03.000 183 21198.55 86.33 42880.27 47834.22 2015-07-02 02:34:04.000 183 21198.54 86.36 42880.30 47834.21 2015-07-02 02:34:05.000 183 21198.54 86.38 42880.28 47834.21 2015-07-02 02:34:06.000 183 21198.56 86.39 42880.28 47834.22 2015-07-02 02:34:07.000 183 21198.57 86.41 42880.29 47834.20 2015-07-02 02:34:08.000 183 21198.58 86.44 42880.30 47834.20 2015-07-02 02:34:09.000 183 21198.57 86.50 42880.31 47834.23 2015-07-02 02:34:10.000 183 21198.53 86.56 42880.30 47834.21 2015-07-02 02:34:11.000 183 21198.53 86.61 42880.25 47834.17 2015-07-02 02:34:12.000 183 21198.50 86.63 42880.23 47834.17 2015-07-02 02:34:13.000 183 21198.51 86.67 42880.20 47834.12 2015-07-02 02:34:14.000 183 21198.52 86.70 42880.17 47834.12 2015-07-02 02:34:15.000 183 21198.54 86.72 42880.16 47834.10 2015-07-02 02:34:16.000 183 21198.53 86.74 42880.17 47834.08 2015-07-02 02:34:17.000 183 21198.57 86.74 42880.17 47834.08 2015-07-02 02:34:18.000 183 21198.58 86.77 42880.16 47834.08 2015-07-02 02:34:19.000 183 21198.58 86.79 42880.15 47834.08 2015-07-02 02:34:20.000 183 21198.60 86.80 42880.14 47834.08 2015-07-02 02:34:21.000 183 21198.61 86.84 42880.13 47834.08 2015-07-02 02:34:22.000 183 21198.62 86.84 42880.12 47834.10 2015-07-02 02:34:23.000 183 21198.65 86.86 42880.12 47834.09 2015-07-02 02:34:24.000 183 21198.65 86.84 42880.14 47834.10 2015-07-02 02:34:25.000 183 21198.66 86.84 42880.16 47834.11 2015-07-02 02:34:26.000 183 21198.67 86.85 42880.16 47834.11 2015-07-02 02:34:27.000 183 21198.68 86.84 42880.13 47834.13 2015-07-02 02:34:28.000 183 21198.67 86.83 42880.12 47834.10 2015-07-02 02:34:29.000 183 21198.67 86.84 42880.16 47834.13 2015-07-02 02:34:30.000 183 21198.68 86.85 42880.17 47834.15 2015-07-02 02:34:31.000 183 21198.69 86.87 42880.16 47834.16 2015-07-02 02:34:32.000 183 21198.68 86.90 42880.15 47834.15 2015-07-02 02:34:33.000 183 21198.68 86.92 42880.16 47834.14 2015-07-02 02:34:34.000 183 21198.70 86.96 42880.14 47834.14 2015-07-02 02:34:35.000 183 21198.70 87.00 42880.11 47834.13 2015-07-02 02:34:36.000 183 21198.74 86.99 42880.11 47834.12 2015-07-02 02:34:37.000 183 21198.74 87.01 42880.11 47834.12 2015-07-02 02:34:38.000 183 21198.74 87.01 42880.10 47834.12 2015-07-02 02:34:39.000 183 21198.73 87.03 42880.09 47834.12 2015-07-02 02:34:40.000 183 21198.75 87.02 42880.07 47834.10 2015-07-02 02:34:41.000 183 21198.76 87.03 42880.08 47834.12 2015-07-02 02:34:42.000 183 21198.80 87.04 42880.05 47834.13 2015-07-02 02:34:43.000 183 21198.85 87.05 42880.07 47834.12 2015-07-02 02:34:44.000 183 21198.87 87.06 42880.08 47834.15 2015-07-02 02:34:45.000 183 21198.85 87.04 42880.08 47834.14 2015-07-02 02:34:46.000 183 21198.87 87.00 42880.10 47834.15 2015-07-02 02:34:47.000 183 21198.89 87.00 42880.10 47834.17 2015-07-02 02:34:48.000 183 21198.93 86.99 42880.08 47834.16 2015-07-02 02:34:49.000 183 21198.93 86.97 42880.11 47834.18 2015-07-02 02:34:50.000 183 21198.95 86.98 42880.10 47834.18 2015-07-02 02:34:51.000 183 21198.95 86.99 42880.11 47834.20 2015-07-02 02:34:52.000 183 21198.94 86.96 42880.09 47834.19 2015-07-02 02:34:53.000 183 21198.94 86.94 42880.09 47834.19 2015-07-02 02:34:54.000 183 21198.95 86.92 42880.07 47834.18 2015-07-02 02:34:55.000 183 21198.93 86.93 42880.08 47834.17 2015-07-02 02:34:56.000 183 21198.93 86.92 42880.08 47834.18 2015-07-02 02:34:57.000 183 21198.96 86.93 42880.09 47834.16 2015-07-02 02:34:58.000 183 21198.96 86.90 42880.08 47834.16 2015-07-02 02:34:59.000 183 21198.94 86.89 42880.06 47834.16 2015-07-02 02:35:00.000 183 21198.90 86.86 42880.05 47834.17 2015-07-02 02:35:01.000 183 21198.90 86.85 42880.06 47834.16 2015-07-02 02:35:02.000 183 21198.89 86.86 42880.02 47834.14 2015-07-02 02:35:03.000 183 21198.89 86.85 42880.07 47834.16 2015-07-02 02:35:04.000 183 21198.86 86.83 42880.10 47834.13 2015-07-02 02:35:05.000 183 21198.88 86.85 42880.09 47834.14 2015-07-02 02:35:06.000 183 21198.90 86.99 42880.06 47834.14 2015-07-02 02:35:07.000 183 21198.89 87.14 42879.94 47834.11 2015-07-02 02:35:08.000 183 21198.88 87.25 42879.84 47834.00 2015-07-02 02:35:09.000 183 21198.90 87.30 42879.74 47833.91 2015-07-02 02:35:10.000 183 21198.91 87.34 42879.66 47833.86 2015-07-02 02:35:11.000 183 21198.91 87.36 42879.60 47833.76 2015-07-02 02:35:12.000 183 21198.91 87.37 42879.54 47833.72 2015-07-02 02:35:13.000 183 21198.93 87.38 42879.55 47833.71 2015-07-02 02:35:14.000 183 21198.92 87.35 42879.52 47833.67 2015-07-02 02:35:15.000 183 21198.92 87.36 42879.52 47833.67 2015-07-02 02:35:16.000 183 21198.94 87.34 42879.52 47833.68 2015-07-02 02:35:17.000 183 21198.97 87.30 42879.51 47833.67 2015-07-02 02:35:18.000 183 21198.99 87.31 42879.51 47833.69 2015-07-02 02:35:19.000 183 21199.03 87.29 42879.52 47833.70 2015-07-02 02:35:20.000 183 21199.03 87.22 42879.53 47833.70 2015-07-02 02:35:21.000 183 21199.02 87.13 42879.58 47833.73 2015-07-02 02:35:22.000 183 21199.01 87.07 42879.62 47833.78 2015-07-02 02:35:23.000 183 21199.05 87.03 42879.66 47833.83 2015-07-02 02:35:24.000 183 21199.05 87.00 42879.72 47833.88 2015-07-02 02:35:25.000 183 21199.03 86.99 42879.77 47833.92 2015-07-02 02:35:26.000 183 21199.04 86.97 42879.82 47833.98 2015-07-02 02:35:27.000 183 21199.04 86.93 42879.86 47833.97 2015-07-02 02:35:28.000 183 21199.03 86.92 42879.87 47834.00 2015-07-02 02:35:29.000 183 21199.03 86.92 42879.87 47834.03 2015-07-02 02:35:30.000 183 21199.04 86.89 42879.90 47834.02 2015-07-02 02:35:31.000 183 21199.00 86.89 42879.93 47834.05 2015-07-02 02:35:32.000 183 21198.98 86.91 42879.97 47834.04 2015-07-02 02:35:33.000 183 21198.96 86.88 42879.97 47834.06 2015-07-02 02:35:34.000 183 21198.97 86.85 42879.93 47834.04 2015-07-02 02:35:35.000 183 21198.93 86.80 42879.94 47834.04 2015-07-02 02:35:36.000 183 21198.94 86.73 42879.97 47834.06 2015-07-02 02:35:37.000 183 21198.93 86.68 42880.05 47834.09 2015-07-02 02:35:38.000 183 21198.90 86.65 42880.08 47834.12 2015-07-02 02:35:39.000 183 21198.89 86.64 42880.11 47834.15 2015-07-02 02:35:40.000 183 21198.85 86.65 42880.16 47834.17 2015-07-02 02:35:41.000 183 21198.82 86.68 42880.18 47834.17 2015-07-02 02:35:42.000 183 21198.76 86.70 42880.18 47834.18 2015-07-02 02:35:43.000 183 21198.80 86.66 42880.19 47834.18 2015-07-02 02:35:44.000 183 21198.77 86.70 42880.19 47834.20 2015-07-02 02:35:45.000 183 21198.79 86.70 42880.19 47834.21 2015-07-02 02:35:46.000 183 21198.78 86.72 42880.21 47834.19 2015-07-02 02:35:47.000 183 21198.77 86.74 42880.22 47834.20 2015-07-02 02:35:48.000 183 21198.77 86.83 42880.22 47834.21 2015-07-02 02:35:49.000 183 21198.78 86.97 42880.16 47834.20 2015-07-02 02:35:50.000 183 21198.78 87.04 42880.11 47834.17 2015-07-02 02:35:51.000 183 21198.78 87.09 42880.10 47834.13 2015-07-02 02:35:52.000 183 21198.78 87.09 42880.07 47834.12 2015-07-02 02:35:53.000 183 21198.80 87.08 42880.08 47834.12 2015-07-02 02:35:54.000 183 21198.84 87.06 42880.08 47834.14 2015-07-02 02:35:55.000 183 21198.85 87.07 42880.11 47834.13 2015-07-02 02:35:56.000 183 21198.88 87.07 42880.11 47834.19 2015-07-02 02:35:57.000 183 21198.90 87.06 42880.14 47834.18 2015-07-02 02:35:58.000 183 21198.94 87.05 42880.14 47834.23 2015-07-02 02:35:59.000 183 21198.96 87.08 42880.13 47834.23 2015-07-02 02:36:00.000 183 21198.97 87.07 42880.14 47834.24 2015-07-02 02:36:01.000 183 21198.97 87.07 42880.17 47834.27 2015-07-02 02:36:02.000 183 21199.03 87.06 42880.18 47834.27 2015-07-02 02:36:03.000 183 21199.06 87.04 42880.17 47834.28 2015-07-02 02:36:04.000 183 21199.05 87.02 42880.16 47834.31 2015-07-02 02:36:05.000 183 21199.07 87.01 42880.17 47834.30 2015-07-02 02:36:06.000 183 21199.07 86.98 42880.16 47834.32 2015-07-02 02:36:07.000 183 21199.09 86.98 42880.16 47834.33 2015-07-02 02:36:08.000 183 21199.09 86.94 42880.15 47834.33 2015-07-02 02:36:09.000 183 21199.12 86.90 42880.16 47834.32 2015-07-02 02:36:10.000 183 21199.12 86.84 42880.16 47834.37 2015-07-02 02:36:11.000 183 21199.15 86.80 42880.17 47834.36 2015-07-02 02:36:12.000 183 21199.14 86.78 42880.19 47834.37 2015-07-02 02:36:13.000 183 21199.14 86.75 42880.25 47834.39 2015-07-02 02:36:14.000 183 21199.14 86.74 42880.23 47834.39 2015-07-02 02:36:15.000 183 21199.17 86.71 42880.25 47834.39 2015-07-02 02:36:16.000 183 21199.12 86.69 42880.26 47834.40 2015-07-02 02:36:17.000 183 21199.09 86.65 42880.24 47834.40 2015-07-02 02:36:18.000 183 21199.10 86.61 42880.23 47834.40 2015-07-02 02:36:19.000 183 21199.08 86.65 42880.26 47834.39 2015-07-02 02:36:20.000 183 21199.07 86.65 42880.28 47834.41 2015-07-02 02:36:21.000 183 21199.06 86.65 42880.29 47834.41 2015-07-02 02:36:22.000 183 21199.05 86.65 42880.25 47834.40 2015-07-02 02:36:23.000 183 21199.03 86.64 42880.25 47834.38 2015-07-02 02:36:24.000 183 21199.01 86.65 42880.28 47834.37 2015-07-02 02:36:25.000 183 21199.02 86.69 42880.24 47834.39 2015-07-02 02:36:26.000 183 21199.01 86.73 42880.22 47834.37 2015-07-02 02:36:27.000 183 21199.00 86.76 42880.25 47834.36 2015-07-02 02:36:28.000 183 21198.97 86.77 42880.25 47834.36 2015-07-02 02:36:29.000 183 21198.97 86.77 42880.25 47834.35 2015-07-02 02:36:30.000 183 21199.00 86.74 42880.27 47834.35 2015-07-02 02:36:31.000 183 21199.00 86.74 42880.27 47834.34 2015-07-02 02:36:32.000 183 21199.01 86.74 42880.26 47834.36 2015-07-02 02:36:33.000 183 21199.02 86.75 42880.25 47834.36 2015-07-02 02:36:34.000 183 21198.99 86.76 42880.26 47834.35 2015-07-02 02:36:35.000 183 21199.01 86.73 42880.28 47834.34 2015-07-02 02:36:36.000 183 21199.03 86.73 42880.27 47834.38 2015-07-02 02:36:37.000 183 21199.00 86.76 42880.29 47834.36 2015-07-02 02:36:38.000 183 21199.02 86.78 42880.25 47834.37 2015-07-02 02:36:39.000 183 21199.02 86.78 42880.24 47834.36 2015-07-02 02:36:40.000 183 21199.02 86.79 42880.22 47834.33 2015-07-02 02:36:41.000 183 21199.03 86.78 42880.20 47834.33 2015-07-02 02:36:42.000 183 21199.04 86.74 42880.18 47834.31 2015-07-02 02:36:43.000 183 21199.05 86.72 42880.17 47834.31 2015-07-02 02:36:44.000 183 21199.06 86.70 42880.18 47834.32 2015-07-02 02:36:45.000 183 21199.02 86.67 42880.13 47834.30 2015-07-02 02:36:46.000 183 21199.05 86.63 42880.13 47834.29 2015-07-02 02:36:47.000 183 21199.05 86.61 42880.15 47834.31 2015-07-02 02:36:48.000 183 21199.07 86.55 42880.18 47834.32 2015-07-02 02:36:49.000 183 21199.05 86.50 42880.21 47834.29 2015-07-02 02:36:50.000 183 21199.08 86.48 42880.20 47834.28 2015-07-02 02:36:51.000 183 21199.09 86.43 42880.18 47834.29 2015-07-02 02:36:52.000 183 21199.10 86.40 42880.17 47834.30 2015-07-02 02:36:53.000 183 21199.10 86.35 42880.18 47834.33 2015-07-02 02:36:54.000 183 21199.14 86.27 42880.21 47834.37 2015-07-02 02:36:55.000 183 21199.13 86.21 42880.22 47834.37 2015-07-02 02:36:56.000 183 21199.11 86.17 42880.25 47834.40 2015-07-02 02:36:57.000 183 21199.09 86.16 42880.27 47834.44 2015-07-02 02:36:58.000 183 21199.09 86.10 42880.31 47834.45 2015-07-02 02:36:59.000 183 21199.08 86.05 42880.36 47834.45 2015-07-02 02:37:00.000 183 21199.06 86.00 42880.37 47834.45 2015-07-02 02:37:01.000 183 21199.05 85.99 42880.40 47834.47 2015-07-02 02:37:02.000 183 21199.02 85.97 42880.41 47834.47 2015-07-02 02:37:03.000 183 21199.01 85.95 42880.43 47834.47 2015-07-02 02:37:04.000 183 21199.00 85.93 42880.42 47834.50 2015-07-02 02:37:05.000 183 21199.01 85.91 42880.42 47834.49 2015-07-02 02:37:06.000 183 21199.00 85.90 42880.43 47834.52 2015-07-02 02:37:07.000 183 21199.02 85.85 42880.44 47834.53 2015-07-02 02:37:08.000 183 21199.03 85.85 42880.49 47834.55 2015-07-02 02:37:09.000 183 21199.01 85.82 42880.47 47834.56 2015-07-02 02:37:10.000 183 21199.01 85.82 42880.52 47834.56 2015-07-02 02:37:11.000 183 21198.98 85.83 42880.53 47834.59 2015-07-02 02:37:12.000 183 21198.97 85.82 42880.52 47834.58 2015-07-02 02:37:13.000 183 21198.91 85.80 42880.55 47834.58 2015-07-02 02:37:14.000 183 21198.89 85.77 42880.56 47834.56 2015-07-02 02:37:15.000 183 21198.92 85.78 42880.53 47834.59 2015-07-02 02:37:16.000 183 21198.90 85.78 42880.54 47834.56 2015-07-02 02:37:17.000 183 21198.88 85.78 42880.54 47834.56 2015-07-02 02:37:18.000 183 21198.91 85.78 42880.57 47834.57 2015-07-02 02:37:19.000 183 21198.90 85.78 42880.58 47834.57 2015-07-02 02:37:20.000 183 21198.89 85.79 42880.58 47834.58 2015-07-02 02:37:21.000 183 21198.86 85.78 42880.56 47834.56 2015-07-02 02:37:22.000 183 21198.84 85.79 42880.57 47834.57 2015-07-02 02:37:23.000 183 21198.80 85.81 42880.57 47834.55 2015-07-02 02:37:24.000 183 21198.79 85.81 42880.55 47834.55 2015-07-02 02:37:25.000 183 21198.78 85.84 42880.54 47834.56 2015-07-02 02:37:26.000 183 21198.79 85.88 42880.53 47834.55 2015-07-02 02:37:27.000 183 21198.78 85.90 42880.56 47834.52 2015-07-02 02:37:28.000 183 21198.76 85.94 42880.54 47834.51 2015-07-02 02:37:29.000 183 21198.74 85.96 42880.51 47834.48 2015-07-02 02:37:30.000 183 21198.78 85.99 42880.54 47834.49 2015-07-02 02:37:31.000 183 21198.76 86.02 42880.50 47834.47 2015-07-02 02:37:32.000 183 21198.77 86.03 42880.47 47834.46 2015-07-02 02:37:33.000 183 21198.76 86.08 42880.46 47834.43 2015-07-02 02:37:34.000 183 21198.79 86.10 42880.47 47834.44 2015-07-02 02:37:35.000 183 21198.78 86.13 42880.51 47834.44 2015-07-02 02:37:36.000 183 21198.79 86.18 42880.48 47834.41 2015-07-02 02:37:37.000 183 21198.78 86.23 42880.41 47834.44 2015-07-02 02:37:38.000 183 21198.80 86.30 42880.39 47834.39 2015-07-02 02:37:39.000 183 21198.77 86.35 42880.35 47834.38 2015-07-02 02:37:40.000 183 21198.78 86.36 42880.34 47834.36 2015-07-02 02:37:41.000 183 21198.78 86.38 42880.30 47834.31 2015-07-02 02:37:42.000 183 21198.79 86.39 42880.31 47834.30 2015-07-02 02:37:43.000 183 21198.83 86.42 42880.26 47834.30 2015-07-02 02:37:44.000 183 21198.85 86.42 42880.26 47834.30 2015-07-02 02:37:45.000 183 21198.89 86.42 42880.26 47834.30 2015-07-02 02:37:46.000 183 21198.91 86.42 42880.26 47834.32 2015-07-02 02:37:47.000 183 21198.90 86.44 42880.28 47834.31 2015-07-02 02:37:48.000 183 21198.90 86.47 42880.27 47834.35 2015-07-02 02:37:49.000 183 21198.93 86.46 42880.27 47834.32 2015-07-02 02:37:50.000 183 21198.94 86.47 42880.31 47834.36 2015-07-02 02:37:51.000 183 21198.96 86.47 42880.30 47834.35 2015-07-02 02:37:52.000 183 21198.99 86.48 42880.31 47834.39 2015-07-02 02:37:53.000 183 21198.99 86.49 42880.32 47834.38 2015-07-02 02:37:54.000 183 21198.98 86.52 42880.28 47834.39 2015-07-02 02:37:55.000 183 21199.02 86.52 42880.31 47834.38 2015-07-02 02:37:56.000 183 21198.99 86.53 42880.31 47834.40 2015-07-02 02:37:57.000 183 21199.01 86.55 42880.29 47834.39 2015-07-02 02:37:58.000 183 21199.01 86.57 42880.32 47834.41 2015-07-02 02:37:59.000 183 21199.04 86.56 42880.32 47834.40 2015-07-02 02:38:00.000 183 21199.06 86.57 42880.31 47834.40 2015-07-02 02:38:01.000 183 21199.06 86.57 42880.33 47834.42 2015-07-02 02:38:02.000 183 21199.06 86.59 42880.36 47834.43 2015-07-02 02:38:03.000 183 21199.04 86.61 42880.36 47834.42 2015-07-02 02:38:04.000 183 21199.07 86.61 42880.37 47834.41 2015-07-02 02:38:05.000 183 21199.06 86.63 42880.32 47834.45 2015-07-02 02:38:06.000 183 21199.02 86.67 42880.30 47834.46 2015-07-02 02:38:07.000 183 21199.05 86.72 42880.28 47834.42 2015-07-02 02:38:08.000 183 21199.07 86.77 42880.27 47834.41 2015-07-02 02:38:09.000 183 21199.08 86.79 42880.26 47834.40 2015-07-02 02:38:10.000 183 21199.09 86.83 42880.22 47834.37 2015-07-02 02:38:11.000 183 21199.10 86.85 42880.21 47834.35 2015-07-02 02:38:12.000 183 21199.11 86.84 42880.21 47834.34 2015-07-02 02:38:13.000 183 21199.12 86.84 42880.21 47834.35 2015-07-02 02:38:14.000 183 21199.14 86.87 42880.17 47834.35 2015-07-02 02:38:15.000 183 21199.13 86.98 42880.13 47834.35 2015-07-02 02:38:16.000 183 21199.14 87.05 42880.08 47834.30 2015-07-02 02:38:17.000 183 21199.10 87.09 42880.04 47834.24 2015-07-02 02:38:18.000 183 21199.10 87.13 42879.97 47834.19 2015-07-02 02:38:19.000 183 21199.10 87.15 42879.94 47834.14 2015-07-02 02:38:20.000 183 21199.10 87.15 42879.90 47834.11 2015-07-02 02:38:21.000 183 21199.10 87.14 42879.91 47834.08 2015-07-02 02:38:22.000 183 21199.13 87.12 42879.88 47834.09 2015-07-02 02:38:23.000 183 21199.13 87.11 42879.87 47834.07 2015-07-02 02:38:24.000 183 21199.11 87.10 42879.86 47834.08 2015-07-02 02:38:25.000 183 21199.10 87.10 42879.85 47834.09 2015-07-02 02:38:26.000 183 21199.15 87.08 42879.85 47834.10 2015-07-02 02:38:27.000 183 21199.16 87.08 42879.86 47834.09 2015-07-02 02:38:28.000 183 21199.18 87.08 42879.87 47834.11 2015-07-02 02:38:29.000 183 21199.20 87.05 42879.90 47834.12 2015-07-02 02:38:30.000 183 21199.21 86.99 42879.92 47834.15 2015-07-02 02:38:31.000 183 21199.22 86.94 42879.93 47834.16 2015-07-02 02:38:32.000 183 21199.22 86.92 42879.94 47834.20 2015-07-02 02:38:33.000 183 21199.29 86.88 42879.95 47834.22 2015-07-02 02:38:34.000 183 21199.30 86.88 42880.00 47834.23 2015-07-02 02:38:35.000 183 21199.30 86.88 42879.97 47834.25 2015-07-02 02:38:36.000 183 21199.33 86.87 42880.00 47834.25 2015-07-02 02:38:37.000 183 21199.35 86.90 42880.01 47834.28 2015-07-02 02:38:38.000 183 21199.39 86.86 42879.98 47834.26 2015-07-02 02:38:39.000 183 21199.42 86.82 42879.97 47834.28 2015-07-02 02:38:40.000 183 21199.43 86.82 42879.98 47834.29 2015-07-02 02:38:41.000 183 21199.45 86.80 42879.99 47834.30 2015-07-02 02:38:42.000 183 21199.44 86.82 42879.95 47834.30 2015-07-02 02:38:43.000 183 21199.44 86.80 42879.93 47834.28 2015-07-02 02:38:44.000 183 21199.47 86.76 42879.89 47834.27 2015-07-02 02:38:45.000 183 21199.48 86.71 42879.88 47834.25 2015-07-02 02:38:46.000 183 21199.45 86.68 42879.90 47834.25 2015-07-02 02:38:47.000 183 21199.44 86.69 42879.91 47834.25 2015-07-02 02:38:48.000 183 21199.42 86.73 42879.87 47834.24 2015-07-02 02:38:49.000 183 21199.42 86.77 42879.80 47834.21 2015-07-02 02:38:50.000 183 21199.43 86.75 42879.76 47834.15 2015-07-02 02:38:51.000 183 21199.41 86.74 42879.69 47834.09 2015-07-02 02:38:52.000 183 21199.45 86.69 42879.66 47834.05 2015-07-02 02:38:53.000 183 21199.44 86.61 42879.67 47834.05 2015-07-02 02:38:54.000 183 21199.41 86.55 42879.69 47834.07 2015-07-02 02:38:55.000 183 21199.38 86.48 42879.71 47834.06 2015-07-02 02:38:56.000 183 21199.37 86.41 42879.75 47834.06 2015-07-02 02:38:57.000 183 21199.36 86.34 42879.79 47834.09 2015-07-02 02:38:58.000 183 21199.32 86.30 42879.79 47834.11 2015-07-02 02:38:59.000 183 21199.32 86.26 42879.83 47834.12 2015-07-02 02:39:00.000 183 21199.29 86.24 42879.83 47834.13 2015-07-02 02:39:01.000 183 21199.27 86.22 42879.86 47834.15 2015-07-02 02:39:02.000 183 21199.25 86.19 42879.89 47834.16 2015-07-02 02:39:03.000 183 21199.23 86.16 42879.92 47834.18 2015-07-02 02:39:04.000 183 21199.20 86.13 42879.94 47834.18 2015-07-02 02:39:05.000 183 21199.14 86.14 42879.95 47834.19 2015-07-02 02:39:06.000 183 21199.12 86.13 42879.97 47834.18 2015-07-02 02:39:07.000 183 21199.09 86.12 42879.96 47834.16 2015-07-02 02:39:08.000 183 21199.05 86.10 42879.96 47834.16 2015-07-02 02:39:09.000 183 21199.04 86.10 42880.02 47834.16 2015-07-02 02:39:10.000 183 21199.06 86.10 42880.01 47834.15 2015-07-02 02:39:11.000 183 21199.09 86.06 42880.04 47834.19 2015-07-02 02:39:12.000 183 21199.10 86.04 42880.05 47834.21 2015-07-02 02:39:13.000 183 21199.08 86.03 42880.04 47834.22 2015-07-02 02:39:14.000 183 21199.08 86.05 42880.10 47834.23 2015-07-02 02:39:15.000 183 21199.04 86.04 42880.10 47834.25 2015-07-02 02:39:16.000 183 21199.02 86.05 42880.11 47834.23 2015-07-02 02:39:17.000 183 21199.02 86.06 42880.12 47834.23 2015-07-02 02:39:18.000 183 21198.99 86.05 42880.09 47834.23 2015-07-02 02:39:19.000 183 21198.98 86.04 42880.08 47834.22 2015-07-02 02:39:20.000 183 21198.97 86.03 42880.11 47834.24 2015-07-02 02:39:21.000 183 21198.97 86.05 42880.11 47834.23 2015-07-02 02:39:22.000 183 21198.92 86.03 42880.11 47834.23 2015-07-02 02:39:23.000 183 21198.95 86.03 42880.11 47834.23 2015-07-02 02:39:24.000 183 21198.95 85.99 42880.16 47834.24 2015-07-02 02:39:25.000 183 21198.98 85.98 42880.18 47834.26 2015-07-02 02:39:26.000 183 21198.98 85.98 42880.18 47834.27 2015-07-02 02:39:27.000 183 21198.99 85.97 42880.19 47834.28 2015-07-02 02:39:28.000 183 21198.99 85.94 42880.20 47834.32 2015-07-02 02:39:29.000 183 21198.98 85.92 42880.22 47834.31 2015-07-02 02:39:30.000 183 21198.99 85.93 42880.26 47834.35 2015-07-02 02:39:31.000 183 21198.98 85.95 42880.25 47834.34 2015-07-02 02:39:32.000 183 21198.98 85.96 42880.24 47834.37 2015-07-02 02:39:33.000 183 21198.98 86.00 42880.22 47834.33 2015-07-02 02:39:34.000 183 21198.97 86.01 42880.19 47834.33 2015-07-02 02:39:35.000 183 21198.94 86.01 42880.20 47834.34 2015-07-02 02:39:36.000 183 21198.96 85.99 42880.22 47834.32 2015-07-02 02:39:37.000 183 21198.94 85.97 42880.22 47834.30 2015-07-02 02:39:38.000 183 21198.92 85.97 42880.23 47834.32 2015-07-02 02:39:39.000 183 21198.94 85.96 42880.17 47834.30 2015-07-02 02:39:40.000 183 21198.94 85.97 42880.20 47834.32 2015-07-02 02:39:41.000 183 21198.96 85.98 42880.21 47834.31 2015-07-02 02:39:42.000 183 21198.97 85.97 42880.22 47834.31 2015-07-02 02:39:43.000 183 21198.97 85.95 42880.20 47834.31 2015-07-02 02:39:44.000 183 21198.98 85.96 42880.20 47834.31 2015-07-02 02:39:45.000 183 21199.00 85.97 42880.20 47834.31 2015-07-02 02:39:46.000 183 21198.99 85.95 42880.18 47834.33 2015-07-02 02:39:47.000 183 21199.00 85.94 42880.21 47834.29 2015-07-02 02:39:48.000 183 21199.00 85.92 42880.19 47834.31 2015-07-02 02:39:49.000 183 21199.02 85.91 42880.18 47834.35 2015-07-02 02:39:50.000 183 21199.03 85.89 42880.21 47834.34 2015-07-02 02:39:51.000 183 21199.01 85.89 42880.24 47834.35 2015-07-02 02:39:52.000 183 21199.01 85.87 42880.24 47834.35 2015-07-02 02:39:53.000 183 21199.02 85.86 42880.26 47834.37 2015-07-02 02:39:54.000 183 21199.02 85.84 42880.26 47834.39 2015-07-02 02:39:55.000 183 21199.01 85.83 42880.26 47834.41 2015-07-02 02:39:56.000 183 21199.02 85.83 42880.26 47834.41 2015-07-02 02:39:57.000 183 21199.01 85.80 42880.28 47834.42 2015-07-02 02:39:58.000 183 21199.01 85.78 42880.28 47834.43 2015-07-02 02:39:59.000 183 21198.98 85.76 42880.32 47834.43 2015-07-02 02:40:00.000 183 21198.99 85.75 42880.34 47834.47 2015-07-02 02:40:01.000 183 21198.99 85.76 42880.36 47834.44 2015-07-02 02:40:02.000 183 21199.00 85.74 42880.40 47834.48 2015-07-02 02:40:03.000 183 21198.99 85.76 42880.39 47834.49 2015-07-02 02:40:04.000 183 21198.99 85.77 42880.39 47834.50 2015-07-02 02:40:05.000 183 21198.95 85.77 42880.42 47834.49 2015-07-02 02:40:06.000 183 21198.95 85.77 42880.41 47834.48 2015-07-02 02:40:07.000 183 21198.94 85.76 42880.42 47834.50 2015-07-02 02:40:08.000 183 21198.96 85.74 42880.40 47834.48 2015-07-02 02:40:09.000 183 21198.94 85.75 42880.39 47834.48 2015-07-02 02:40:10.000 183 21198.93 85.78 42880.43 47834.48 2015-07-02 02:40:11.000 183 21198.93 85.75 42880.41 47834.46 2015-07-02 02:40:12.000 183 21198.93 85.72 42880.40 47834.47 2015-07-02 02:40:13.000 183 21198.91 85.73 42880.42 47834.47 2015-07-02 02:40:14.000 183 21198.92 85.74 42880.42 47834.48 2015-07-02 02:40:15.000 183 21198.91 85.73 42880.43 47834.49 2015-07-02 02:40:16.000 183 21198.90 85.71 42880.42 47834.49 2015-07-02 02:40:17.000 183 21198.89 85.68 42880.44 47834.47 2015-07-02 02:40:18.000 183 21198.89 85.67 42880.46 47834.49 2015-07-02 02:40:19.000 183 21198.85 85.68 42880.43 47834.45 2015-07-02 02:40:20.000 183 21198.85 85.71 42880.44 47834.48 2015-07-02 02:40:21.000 183 21198.87 85.70 42880.41 47834.45 2015-07-02 02:40:22.000 183 21198.85 85.68 42880.41 47834.45 2015-07-02 02:40:23.000 183 21198.81 85.70 42880.43 47834.46 2015-07-02 02:40:24.000 183 21198.82 85.70 42880.45 47834.45 2015-07-02 02:40:25.000 183 21198.84 85.71 42880.44 47834.44 2015-07-02 02:40:26.000 183 21198.81 85.70 42880.45 47834.42 2015-07-02 02:40:27.000 183 21198.79 85.71 42880.44 47834.44 2015-07-02 02:40:28.000 183 21198.78 85.71 42880.43 47834.43 2015-07-02 02:40:29.000 183 21198.79 85.70 42880.46 47834.45 2015-07-02 02:40:30.000 183 21198.76 85.74 42880.48 47834.45 2015-07-02 02:40:31.000 183 21198.79 85.72 42880.47 47834.42 2015-07-02 02:40:32.000 183 21198.81 85.71 42880.45 47834.43 2015-07-02 02:40:33.000 183 21198.72 85.73 42880.42 47834.42 2015-07-02 02:40:34.000 183 21198.72 85.73 42880.46 47834.42 2015-07-02 02:40:35.000 183 21198.74 85.70 42880.46 47834.42 2015-07-02 02:40:36.000 183 21198.73 85.70 42880.47 47834.41 2015-07-02 02:40:37.000 183 21198.74 85.72 42880.46 47834.42 2015-07-02 02:40:38.000 183 21198.74 85.73 42880.45 47834.42 2015-07-02 02:40:39.000 183 21198.75 85.74 42880.46 47834.43 2015-07-02 02:40:40.000 183 21198.74 85.74 42880.49 47834.44 2015-07-02 02:40:41.000 183 21198.74 85.76 42880.46 47834.42 2015-07-02 02:40:42.000 183 21198.73 85.82 42880.45 47834.45 2015-07-02 02:40:43.000 183 21198.67 85.87 42880.47 47834.41 2015-07-02 02:40:44.000 183 21198.67 85.91 42880.39 47834.39 2015-07-02 02:40:45.000 183 21198.64 85.95 42880.36 47834.29 2015-07-02 02:40:46.000 183 21198.64 85.95 42880.31 47834.28 2015-07-02 02:40:47.000 183 21198.67 85.96 42880.28 47834.24 2015-07-02 02:40:48.000 183 21198.64 85.95 42880.27 47834.23 2015-07-02 02:40:49.000 183 21198.65 85.95 42880.25 47834.18 2015-07-02 02:40:50.000 183 21198.65 85.94 42880.25 47834.22 2015-07-02 02:40:51.000 183 21198.69 85.94 42880.22 47834.21 2015-07-02 02:40:52.000 183 21198.67 85.97 42880.23 47834.20 2015-07-02 02:40:53.000 183 21198.70 85.96 42880.22 47834.20 2015-07-02 02:40:54.000 183 21198.70 85.99 42880.23 47834.18 2015-07-02 02:40:55.000 183 21198.68 86.00 42880.22 47834.18 2015-07-02 02:40:56.000 183 21198.67 86.01 42880.20 47834.16 2015-07-02 02:40:57.000 183 21198.68 85.98 42880.19 47834.15 2015-07-02 02:40:58.000 183 21198.67 85.99 42880.21 47834.15 2015-07-02 02:40:59.000 183 21198.68 85.99 42880.18 47834.16 2015-07-02 02:41:00.000 183 21198.68 86.00 42880.21 47834.13 2015-07-02 02:41:01.000 183 21198.68 86.02 42880.21 47834.15 2015-07-02 02:41:02.000 183 21198.70 86.02 42880.22 47834.14 2015-07-02 02:41:03.000 183 21198.70 86.02 42880.23 47834.18 2015-07-02 02:41:04.000 183 21198.73 86.03 42880.21 47834.18 2015-07-02 02:41:05.000 183 21198.75 86.02 42880.23 47834.19 2015-07-02 02:41:06.000 183 21198.75 86.03 42880.22 47834.19 2015-07-02 02:41:07.000 183 21198.75 86.00 42880.22 47834.20 2015-07-02 02:41:08.000 183 21198.75 86.02 42880.20 47834.20 2015-07-02 02:41:09.000 183 21198.75 86.01 42880.22 47834.23 2015-07-02 02:41:10.000 183 21198.76 86.03 42880.22 47834.20 2015-07-02 02:41:11.000 183 21198.76 86.04 42880.26 47834.23 2015-07-02 02:41:12.000 183 21198.74 86.03 42880.24 47834.22 2015-07-02 02:41:13.000 183 21198.76 86.05 42880.25 47834.22 2015-07-02 02:41:14.000 183 21198.78 86.06 42880.22 47834.23 2015-07-02 02:41:15.000 183 21198.78 86.09 42880.19 47834.22 2015-07-02 02:41:16.000 183 21198.77 86.12 42880.21 47834.23 2015-07-02 02:41:17.000 183 21198.78 86.15 42880.21 47834.23 2015-07-02 02:41:18.000 183 21198.79 86.12 42880.24 47834.26 2015-07-02 02:41:19.000 183 21198.75 86.16 42880.24 47834.21 2015-07-02 02:41:20.000 183 21198.80 86.18 42880.24 47834.25 2015-07-02 02:41:21.000 183 21198.78 86.20 42880.25 47834.22 2015-07-02 02:41:22.000 183 21198.77 86.23 42880.25 47834.22 2015-07-02 02:41:23.000 183 21198.80 86.26 42880.21 47834.23 2015-07-02 02:41:24.000 183 21198.80 86.27 42880.22 47834.23 2015-07-02 02:41:25.000 183 21198.73 86.41 42880.14 47834.21 2015-07-02 02:41:26.000 183 21198.68 86.58 42880.11 47834.14 2015-07-02 02:41:27.000 183 21198.68 86.66 42879.98 47834.07 2015-07-02 02:41:28.000 183 21198.67 86.61 42879.93 47833.98 2015-07-02 02:41:29.000 183 21198.71 86.53 42879.92 47833.92 2015-07-02 02:41:30.000 183 21198.75 86.44 42879.97 47833.93 2015-07-02 02:41:31.000 183 21198.75 86.39 42880.00 47834.00 2015-07-02 02:41:32.000 183 21198.73 86.45 42880.04 47834.03 2015-07-02 02:41:33.000 183 21198.70 86.56 42880.02 47834.06 2015-07-02 02:41:34.000 183 21198.69 86.55 42879.99 47834.03 2015-07-02 02:41:35.000 183 21198.73 86.50 42879.98 47833.99 2015-07-02 02:41:36.000 183 21198.76 86.42 42880.01 47833.98 2015-07-02 02:41:37.000 183 21198.78 86.37 42880.04 47834.00 2015-07-02 02:41:38.000 183 21198.81 86.34 42880.07 47834.05 2015-07-02 02:41:39.000 183 21198.84 86.32 42880.10 47834.09 2015-07-02 02:41:40.000 183 21198.85 86.30 42880.08 47834.11 2015-07-02 02:41:41.000 183 21198.85 86.30 42880.09 47834.12 2015-07-02 02:41:42.000 183 21198.85 86.28 42880.11 47834.15 2015-07-02 02:41:43.000 183 21198.82 86.30 42880.10 47834.16 2015-07-02 02:41:44.000 183 21198.81 86.34 42880.09 47834.14 2015-07-02 02:41:45.000 183 21198.79 86.36 42880.05 47834.14 2015-07-02 02:41:46.000 183 21198.77 86.36 42880.06 47834.09 2015-07-02 02:41:47.000 183 21198.78 86.35 42880.03 47834.07 2015-07-02 02:41:48.000 183 21198.77 86.29 42880.01 47834.08 2015-07-02 02:41:49.000 183 21198.76 86.26 42880.04 47834.08 2015-07-02 02:41:50.000 183 21198.76 86.22 42880.08 47834.09 2015-07-02 02:41:51.000 183 21198.75 86.22 42880.11 47834.10 2015-07-02 02:41:52.000 183 21198.74 86.23 42880.11 47834.10 2015-07-02 02:41:53.000 183 21198.73 86.23 42880.12 47834.11 2015-07-02 02:41:54.000 183 21198.71 86.24 42880.15 47834.13 2015-07-02 02:41:55.000 183 21198.72 86.25 42880.12 47834.12 2015-07-02 02:41:56.000 183 21198.70 86.25 42880.13 47834.11 2015-07-02 02:41:57.000 183 21198.67 86.27 42880.15 47834.12 2015-07-02 02:41:58.000 183 21198.64 86.30 42880.13 47834.10 2015-07-02 02:41:59.000 183 21198.63 86.35 42880.12 47834.10 2015-07-02 02:42:00.000 183 21198.61 86.37 42880.07 47834.06 2015-07-02 02:42:01.000 183 21198.58 86.36 42880.10 47834.03 2015-07-02 02:42:02.000 183 21198.58 86.35 42880.06 47833.99 2015-07-02 02:42:03.000 183 21198.60 86.32 42880.07 47834.02 2015-07-02 02:42:04.000 183 21198.58 86.29 42880.09 47834.02 2015-07-02 02:42:05.000 183 21198.61 86.28 42880.10 47834.06 2015-07-02 02:42:06.000 183 21198.62 86.23 42880.13 47834.06 2015-07-02 02:42:07.000 183 21198.64 86.21 42880.17 47834.06 2015-07-02 02:42:08.000 183 21198.65 86.18 42880.18 47834.10 2015-07-02 02:42:09.000 183 21198.64 86.19 42880.16 47834.08 2015-07-02 02:42:10.000 183 21198.63 86.18 42880.18 47834.09 2015-07-02 02:42:11.000 183 21198.63 86.16 42880.21 47834.12 2015-07-02 02:42:12.000 183 21198.66 86.17 42880.17 47834.13 2015-07-02 02:42:13.000 183 21198.66 86.18 42880.16 47834.15 2015-07-02 02:42:14.000 183 21198.67 86.16 42880.18 47834.13 2015-07-02 02:42:15.000 183 21198.66 86.15 42880.19 47834.14 2015-07-02 02:42:16.000 183 21198.69 86.11 42880.22 47834.15 2015-07-02 02:42:17.000 183 21198.67 86.09 42880.23 47834.16 2015-07-02 02:42:18.000 183 21198.67 86.09 42880.25 47834.17 2015-07-02 02:42:19.000 183 21198.69 86.06 42880.22 47834.19 2015-07-02 02:42:20.000 183 21198.70 86.06 42880.23 47834.17 2015-07-02 02:42:21.000 183 21198.68 86.03 42880.23 47834.21 2015-07-02 02:42:22.000 183 21198.66 86.00 42880.27 47834.21 2015-07-02 02:42:23.000 183 21198.63 85.99 42880.29 47834.21 2015-07-02 02:42:24.000 183 21198.63 86.00 42880.26 47834.23 2015-07-02 02:42:25.000 183 21198.64 86.03 42880.28 47834.23 2015-07-02 02:42:26.000 183 21198.63 86.04 42880.29 47834.24 2015-07-02 02:42:27.000 183 21198.64 86.05 42880.31 47834.24 2015-07-02 02:42:28.000 183 21198.59 86.07 42880.29 47834.20 2015-07-02 02:42:29.000 183 21198.56 86.10 42880.30 47834.21 2015-07-02 02:42:30.000 183 21198.53 86.15 42880.29 47834.21 2015-07-02 02:42:31.000 183 21198.49 86.17 42880.28 47834.17 2015-07-02 02:42:32.000 183 21198.49 86.19 42880.24 47834.14 2015-07-02 02:42:33.000 183 21198.44 86.23 42880.23 47834.14 2015-07-02 02:42:34.000 183 21198.43 86.25 42880.25 47834.11 2015-07-02 02:42:35.000 183 21198.40 86.28 42880.26 47834.09 2015-07-02 02:42:36.000 183 21198.37 86.29 42880.24 47834.07 2015-07-02 02:42:37.000 183 21198.36 86.30 42880.23 47834.07 2015-07-02 02:42:38.000 183 21198.34 86.34 42880.23 47834.04 2015-07-02 02:42:39.000 183 21198.32 86.38 42880.24 47834.05 2015-07-02 02:42:40.000 183 21198.34 86.38 42880.21 47834.01 2015-07-02 02:42:41.000 183 21198.33 86.39 42880.23 47834.04 2015-07-02 02:42:42.000 183 21198.30 86.43 42880.20 47834.01 2015-07-02 02:42:43.000 183 21198.31 86.43 42880.19 47834.01 2015-07-02 02:42:44.000 183 21198.32 86.43 42880.19 47834.02 2015-07-02 02:42:45.000 183 21198.34 86.44 42880.21 47834.01 2015-07-02 02:42:46.000 183 21198.32 86.47 42880.20 47834.04 2015-07-02 02:42:47.000 183 21198.31 86.49 42880.21 47834.01 2015-07-02 02:42:48.000 183 21198.33 86.50 42880.18 47834.03 2015-07-02 02:42:49.000 183 21198.34 86.53 42880.19 47834.05 2015-07-02 02:42:50.000 183 21198.35 86.54 42880.22 47834.02 2015-07-02 02:42:51.000 183 21198.37 86.56 42880.23 47834.04 2015-07-02 02:42:52.000 183 21198.35 86.59 42880.20 47834.05 2015-07-02 02:42:53.000 183 21198.34 86.61 42880.17 47834.02 2015-07-02 02:42:54.000 183 21198.36 86.60 42880.14 47834.02 2015-07-02 02:42:55.000 183 21198.39 86.62 42880.16 47834.00 2015-07-02 02:42:56.000 183 21198.39 86.61 42880.18 47834.00 2015-07-02 02:42:57.000 183 21198.41 86.59 42880.19 47834.01 2015-07-02 02:42:58.000 183 21198.41 86.58 42880.17 47834.03 2015-07-02 02:42:59.000 183 21198.41 86.58 42880.15 47834.02 2015-07-02 02:43:00.000 183 21198.42 86.56 42880.15 47834.02 2015-07-02 02:43:01.000 183 21198.43 86.54 42880.13 47834.02 2015-07-02 02:43:02.000 183 21198.46 86.53 42880.14 47834.00 2015-07-02 02:43:03.000 183 21198.47 86.52 42880.17 47834.01 2015-07-02 02:43:04.000 183 21198.46 86.52 42880.16 47834.03 2015-07-02 02:43:05.000 183 21198.44 86.50 42880.15 47834.03 2015-07-02 02:43:06.000 183 21198.47 86.50 42880.15 47834.03 2015-07-02 02:43:07.000 183 21198.45 86.48 42880.16 47834.02 2015-07-02 02:43:08.000 183 21198.45 86.46 42880.17 47834.04 2015-07-02 02:43:09.000 183 21198.43 86.44 42880.19 47834.03 2015-07-02 02:43:10.000 183 21198.44 86.42 42880.18 47834.04 2015-07-02 02:43:11.000 183 21198.46 86.42 42880.22 47834.06 2015-07-02 02:43:12.000 183 21198.47 86.42 42880.17 47834.06 2015-07-02 02:43:13.000 183 21198.45 86.44 42880.17 47834.07 2015-07-02 02:43:14.000 183 21198.47 86.43 42880.17 47834.05 2015-07-02 02:43:15.000 183 21198.48 86.42 42880.24 47834.07 2015-07-02 02:43:16.000 183 21198.50 86.40 42880.20 47834.08 2015-07-02 02:43:17.000 183 21198.49 86.39 42880.23 47834.08 2015-07-02 02:43:18.000 183 21198.50 86.39 42880.23 47834.08 2015-07-02 02:43:19.000 183 21198.51 86.38 42880.22 47834.10 2015-07-02 02:43:20.000 183 21198.52 86.39 42880.21 47834.11 2015-07-02 02:43:21.000 183 21198.50 86.36 42880.23 47834.13 2015-07-02 02:43:22.000 183 21198.53 86.34 42880.27 47834.13 2015-07-02 02:43:23.000 183 21198.55 86.30 42880.24 47834.15 2015-07-02 02:43:24.000 183 21198.59 86.30 42880.27 47834.18 2015-07-02 02:43:25.000 183 21198.59 86.31 42880.31 47834.17 2015-07-02 02:43:26.000 183 21198.60 86.31 42880.31 47834.22 2015-07-02 02:43:27.000 183 21198.61 86.30 42880.33 47834.23 2015-07-02 02:43:28.000 183 21198.62 86.30 42880.33 47834.25 2015-07-02 02:43:29.000 183 21198.64 86.30 42880.37 47834.25 2015-07-02 02:43:30.000 183 21198.66 86.31 42880.36 47834.28 2015-07-02 02:43:31.000 183 21198.65 86.33 42880.37 47834.30 2015-07-02 02:43:32.000 183 21198.65 86.31 42880.35 47834.28 2015-07-02 02:43:33.000 183 21198.64 86.34 42880.41 47834.30 2015-07-02 02:43:34.000 183 21198.64 86.35 42880.42 47834.30 2015-07-02 02:43:35.000 183 21198.64 86.35 42880.41 47834.31 2015-07-02 02:43:36.000 183 21198.63 86.36 42880.39 47834.32 2015-07-02 02:43:37.000 183 21198.61 86.38 42880.40 47834.31 2015-07-02 02:43:38.000 183 21198.60 86.39 42880.42 47834.32 2015-07-02 02:43:39.000 183 21198.61 86.39 42880.43 47834.34 2015-07-02 02:43:40.000 183 21198.59 86.40 42880.43 47834.31 2015-07-02 02:43:41.000 183 21198.60 86.39 42880.43 47834.34 2015-07-02 02:43:42.000 183 21198.60 86.42 42880.42 47834.32 2015-07-02 02:43:43.000 183 21198.59 86.42 42880.45 47834.31 2015-07-02 02:43:44.000 183 21198.60 86.41 42880.43 47834.34 2015-07-02 02:43:45.000 183 21198.59 86.43 42880.41 47834.33 2015-07-02 02:43:46.000 183 21198.58 86.44 42880.43 47834.33 2015-07-02 02:43:47.000 183 21198.58 86.44 42880.45 47834.33 2015-07-02 02:43:48.000 183 21198.58 86.44 42880.45 47834.32 2015-07-02 02:43:49.000 183 21198.61 86.44 42880.44 47834.36 2015-07-02 02:43:50.000 183 21198.57 86.47 42880.43 47834.33 2015-07-02 02:43:51.000 183 21198.57 86.47 42880.45 47834.32 2015-07-02 02:43:52.000 183 21198.57 86.47 42880.44 47834.33 2015-07-02 02:43:53.000 183 21198.57 86.45 42880.42 47834.34 2015-07-02 02:43:54.000 183 21198.58 86.44 42880.42 47834.33 2015-07-02 02:43:55.000 183 21198.58 86.45 42880.40 47834.33 2015-07-02 02:43:56.000 183 21198.56 86.46 42880.43 47834.34 2015-07-02 02:43:57.000 183 21198.55 86.45 42880.49 47834.31 2015-07-02 02:43:58.000 183 21198.55 86.46 42880.45 47834.35 2015-07-02 02:43:59.000 183 21198.54 86.46 42880.44 47834.34 2015-07-02 02:44:00.000 183 21198.54 86.49 42880.43 47834.33 2015-07-02 02:44:01.000 183 21198.56 86.48 42880.42 47834.33 2015-07-02 02:44:02.000 183 21198.58 86.45 42880.41 47834.31 2015-07-02 02:44:03.000 183 21198.57 86.44 42880.44 47834.32 2015-07-02 02:44:04.000 183 21198.57 86.46 42880.44 47834.34 2015-07-02 02:44:05.000 183 21198.55 86.46 42880.44 47834.31 2015-07-02 02:44:06.000 183 21198.56 86.45 42880.47 47834.35 2015-07-02 02:44:07.000 183 21198.57 86.47 42880.43 47834.32 2015-07-02 02:44:08.000 183 21198.57 86.48 42880.42 47834.32 2015-07-02 02:44:09.000 183 21198.57 86.46 42880.40 47834.31 2015-07-02 02:44:10.000 183 21198.55 86.48 42880.43 47834.33 2015-07-02 02:44:11.000 183 21198.54 86.49 42880.44 47834.32 2015-07-02 02:44:12.000 183 21198.54 86.50 42880.44 47834.32 2015-07-02 02:44:13.000 183 21198.52 86.49 42880.44 47834.31 2015-07-02 02:44:14.000 183 21198.56 86.49 42880.46 47834.33 2015-07-02 02:44:15.000 183 21198.55 86.50 42880.44 47834.33 2015-07-02 02:44:16.000 183 21198.53 86.52 42880.43 47834.33 2015-07-02 02:44:17.000 183 21198.54 86.54 42880.42 47834.32 2015-07-02 02:44:18.000 183 21198.55 86.53 42880.47 47834.35 2015-07-02 02:44:19.000 183 21198.54 86.54 42880.50 47834.35 2015-07-02 02:44:20.000 183 21198.49 86.55 42880.53 47834.32 2015-07-02 02:44:21.000 183 21198.53 86.52 42880.53 47834.33 2015-07-02 02:44:22.000 183 21198.55 86.53 42880.54 47834.36 2015-07-02 02:44:23.000 183 21198.53 86.56 42880.51 47834.37 2015-07-02 02:44:24.000 183 21198.53 86.57 42880.50 47834.37 2015-07-02 02:44:25.000 183 21198.57 86.55 42880.50 47834.39 2015-07-02 02:44:26.000 183 21198.59 86.57 42880.53 47834.39 2015-07-02 02:44:27.000 183 21198.59 86.58 42880.53 47834.39 2015-07-02 02:44:28.000 183 21198.59 86.57 42880.51 47834.38 2015-07-02 02:44:29.000 183 21198.59 86.56 42880.48 47834.40 2015-07-02 02:44:30.000 183 21198.57 86.57 42880.50 47834.38 2015-07-02 02:44:31.000 183 21198.55 86.60 42880.47 47834.37 2015-07-02 02:44:32.000 183 21198.56 86.66 42880.42 47834.32 2015-07-02 02:44:33.000 183 21198.54 86.70 42880.35 47834.31 2015-07-02 02:44:34.000 183 21198.54 86.70 42880.32 47834.26 2015-07-02 02:44:35.000 183 21198.54 86.67 42880.32 47834.23 2015-07-02 02:44:36.000 183 21198.53 86.65 42880.34 47834.22 2015-07-02 02:44:37.000 183 21198.55 86.61 42880.33 47834.21 2015-07-02 02:44:38.000 183 21198.55 86.58 42880.33 47834.20 2015-07-02 02:44:39.000 183 21198.57 86.56 42880.34 47834.21 2015-07-02 02:44:40.000 183 21198.54 86.54 42880.34 47834.22 2015-07-02 02:44:41.000 183 21198.56 86.52 42880.34 47834.23 2015-07-02 02:44:42.000 183 21198.57 86.49 42880.33 47834.21 2015-07-02 02:44:43.000 183 21198.56 86.49 42880.37 47834.21 2015-07-02 02:44:44.000 183 21198.57 86.50 42880.36 47834.24 2015-07-02 02:44:45.000 183 21198.56 86.49 42880.40 47834.25 2015-07-02 02:44:46.000 183 21198.58 86.50 42880.39 47834.24 2015-07-02 02:44:47.000 183 21198.55 86.49 42880.38 47834.25 2015-07-02 02:44:48.000 183 21198.52 86.51 42880.37 47834.25 2015-07-02 02:44:49.000 183 21198.48 86.54 42880.36 47834.25 2015-07-02 02:44:50.000 183 21198.43 86.62 42880.33 47834.21 2015-07-02 02:44:51.000 183 21198.41 86.66 42880.28 47834.17 2015-07-02 02:44:52.000 183 21198.42 86.63 42880.23 47834.12 2015-07-02 02:44:53.000 183 21198.41 86.63 42880.19 47834.07 2015-07-02 02:44:54.000 183 21198.38 86.67 42880.20 47834.04 2015-07-02 02:44:55.000 183 21198.34 86.67 42880.18 47834.02 2015-07-02 02:44:56.000 183 21198.34 86.60 42880.19 47833.99 2015-07-02 02:44:57.000 183 21198.36 86.52 42880.25 47834.00 2015-07-02 02:44:58.000 183 21198.33 86.49 42880.26 47834.04 2015-07-02 02:44:59.000 183 21198.33 86.48 42880.29 47834.04 2015-07-02 02:45:00.000 183 21198.33 86.48 42880.28 47834.06 2015-07-02 02:45:01.000 183 21198.32 86.49 42880.29 47834.05 2015-07-02 02:45:02.000 183 21198.30 86.50 42880.29 47834.09 2015-07-02 02:45:03.000 183 21198.30 86.53 42880.29 47834.08 2015-07-02 02:45:04.000 183 21198.28 86.50 42880.30 47834.05 2015-07-02 02:45:05.000 183 21198.28 86.50 42880.32 47834.06 2015-07-02 02:45:06.000 183 21198.25 86.51 42880.30 47834.06 2015-07-02 02:45:07.000 183 21198.25 86.51 42880.28 47834.04 2015-07-02 02:45:08.000 183 21198.21 86.49 42880.29 47834.07 2015-07-02 02:45:09.000 183 21198.19 86.51 42880.31 47834.08 2015-07-02 02:45:10.000 183 21198.16 86.57 42880.31 47834.06 2015-07-02 02:45:11.000 183 21198.12 86.69 42880.28 47834.01 2015-07-02 02:45:12.000 183 21198.10 86.78 42880.19 47833.97 2015-07-02 02:45:13.000 183 21198.07 86.83 42880.14 47833.90 2015-07-02 02:45:14.000 183 21198.04 86.87 42880.11 47833.85 2015-07-02 02:45:15.000 183 21198.00 86.90 42880.10 47833.81 2015-07-02 02:45:16.000 183 21198.01 86.94 42880.08 47833.75 2015-07-02 02:45:17.000 183 21198.03 86.93 42880.04 47833.73 2015-07-02 02:45:18.000 183 21198.04 86.93 42880.03 47833.72 2015-07-02 02:45:19.000 183 21198.08 86.88 42880.04 47833.74 2015-07-02 02:45:20.000 183 21198.14 86.82 42880.09 47833.78 2015-07-02 02:45:21.000 183 21198.16 86.80 42880.10 47833.83 2015-07-02 02:45:22.000 183 21198.20 86.80 42880.16 47833.91 2015-07-02 02:45:23.000 183 21198.23 86.81 42880.21 47833.95 2015-07-02 02:45:24.000 183 21198.25 86.84 42880.25 47834.00 2015-07-02 02:45:25.000 183 21198.26 86.87 42880.26 47834.01 2015-07-02 02:45:26.000 183 21198.24 86.92 42880.27 47834.06 2015-07-02 02:45:27.000 183 21198.24 86.96 42880.27 47834.05 2015-07-02 02:45:28.000 183 21198.25 86.98 42880.30 47834.05 2015-07-02 02:45:29.000 183 21198.28 87.01 42880.31 47834.05 2015-07-02 02:45:30.000 183 21198.31 87.03 42880.32 47834.08 2015-07-02 02:45:31.000 183 21198.34 87.03 42880.33 47834.08 2015-07-02 02:45:32.000 183 21198.35 87.06 42880.32 47834.11 2015-07-02 02:45:33.000 183 21198.35 87.12 42880.30 47834.09 2015-07-02 02:45:34.000 183 21198.36 87.11 42880.30 47834.13 2015-07-02 02:45:35.000 183 21198.37 87.10 42880.31 47834.11 2015-07-02 02:45:36.000 183 21198.40 87.09 42880.31 47834.11 2015-07-02 02:45:37.000 183 21198.41 87.12 42880.30 47834.13 2015-07-02 02:45:38.000 183 21198.39 87.11 42880.33 47834.13 2015-07-02 02:45:39.000 183 21198.41 87.14 42880.31 47834.12 2015-07-02 02:45:40.000 183 21198.42 87.17 42880.32 47834.15 2015-07-02 02:45:41.000 183 21198.41 87.17 42880.32 47834.17 2015-07-02 02:45:42.000 183 21198.44 87.18 42880.29 47834.13 2015-07-02 02:45:43.000 183 21198.43 87.18 42880.33 47834.15 2015-07-02 02:45:44.000 183 21198.45 87.18 42880.33 47834.16 2015-07-02 02:45:45.000 183 21198.46 87.19 42880.31 47834.14 2015-07-02 02:45:46.000 183 21198.45 87.23 42880.29 47834.15 2015-07-02 02:45:47.000 183 21198.45 87.27 42880.26 47834.12 2015-07-02 02:45:48.000 183 21198.46 87.28 42880.24 47834.11 2015-07-02 02:45:49.000 183 21198.45 87.28 42880.23 47834.09 2015-07-02 02:45:50.000 183 21198.48 87.27 42880.23 47834.08 2015-07-02 02:45:51.000 183 21198.50 87.26 42880.25 47834.10 2015-07-02 02:45:52.000 183 21198.53 87.23 42880.25 47834.12 2015-07-02 02:45:53.000 183 21198.55 87.23 42880.26 47834.12 2015-07-02 02:45:54.000 183 21198.52 87.25 42880.26 47834.14 2015-07-02 02:45:55.000 183 21198.54 87.25 42880.27 47834.18 2015-07-02 02:45:56.000 183 21198.58 87.27 42880.30 47834.19 2015-07-02 02:45:57.000 183 21198.60 87.27 42880.32 47834.20 2015-07-02 02:45:58.000 183 21198.58 87.30 42880.32 47834.21 2015-07-02 02:45:59.000 183 21198.60 87.30 42880.30 47834.23 2015-07-02 02:46:00.000 183 21198.59 87.31 42880.32 47834.22 2015-07-02 02:46:01.000 183 21198.61 87.29 42880.30 47834.24 2015-07-02 02:46:02.000 183 21198.63 87.29 42880.31 47834.24 2015-07-02 02:46:03.000 183 21198.65 87.31 42880.33 47834.24 2015-07-02 02:46:04.000 183 21198.66 87.29 42880.33 47834.25 2015-07-02 02:46:05.000 183 21198.70 87.27 42880.32 47834.27 2015-07-02 02:46:06.000 183 21198.72 87.26 42880.33 47834.27 2015-07-02 02:46:07.000 183 21198.74 87.24 42880.35 47834.28 2015-07-02 02:46:08.000 183 21198.76 87.25 42880.33 47834.31 2015-07-02 02:46:09.000 183 21198.79 87.25 42880.36 47834.31 2015-07-02 02:46:10.000 183 21198.81 87.22 42880.36 47834.35 2015-07-02 02:46:11.000 183 21198.82 87.20 42880.35 47834.36 2015-07-02 02:46:12.000 183 21198.83 87.20 42880.36 47834.37 2015-07-02 02:46:13.000 183 21198.81 87.20 42880.39 47834.37 2015-07-02 02:46:14.000 183 21198.81 87.20 42880.33 47834.37 2015-07-02 02:46:15.000 183 21198.78 87.18 42880.30 47834.35 2015-07-02 02:46:16.000 183 21198.77 87.20 42880.33 47834.32 2015-07-02 02:46:17.000 183 21198.76 87.20 42880.32 47834.33 2015-07-02 02:46:18.000 183 21198.77 87.19 42880.29 47834.29 2015-07-02 02:46:19.000 183 21198.75 87.19 42880.28 47834.28 2015-07-02 02:46:20.000 183 21198.73 87.19 42880.26 47834.24 2015-07-02 02:46:21.000 183 21198.74 87.16 42880.28 47834.25 2015-07-02 02:46:22.000 183 21198.72 87.16 42880.26 47834.24 2015-07-02 02:46:23.000 183 21198.71 87.15 42880.23 47834.23 2015-07-02 02:46:24.000 183 21198.71 87.13 42880.26 47834.24 2015-07-02 02:46:25.000 183 21198.72 87.14 42880.25 47834.22 2015-07-02 02:46:26.000 183 21198.71 87.12 42880.25 47834.23 2015-07-02 02:46:27.000 183 21198.69 87.13 42880.28 47834.22 2015-07-02 02:46:28.000 183 21198.70 87.14 42880.29 47834.22 2015-07-02 02:46:29.000 183 21198.70 87.13 42880.31 47834.20 2015-07-02 02:46:30.000 183 21198.69 87.14 42880.29 47834.21 2015-07-02 02:46:31.000 183 21198.67 87.16 42880.29 47834.21 2015-07-02 02:46:32.000 183 21198.69 87.13 42880.29 47834.23 2015-07-02 02:46:33.000 183 21198.71 87.11 42880.26 47834.23 2015-07-02 02:46:34.000 183 21198.71 87.10 42880.29 47834.22 2015-07-02 02:46:35.000 183 21198.72 87.11 42880.32 47834.24 2015-07-02 02:46:36.000 183 21198.71 87.12 42880.29 47834.27 2015-07-02 02:46:37.000 183 21198.69 87.10 42880.29 47834.25 2015-07-02 02:46:38.000 183 21198.71 87.11 42880.31 47834.28 2015-07-02 02:46:39.000 183 21198.73 87.10 42880.33 47834.31 2015-07-02 02:46:40.000 183 21198.74 87.09 42880.35 47834.31 2015-07-02 02:46:41.000 183 21198.76 87.08 42880.34 47834.34 2015-07-02 02:46:42.000 183 21198.75 87.07 42880.40 47834.35 2015-07-02 02:46:43.000 183 21198.79 87.08 42880.49 47834.39 2015-07-02 02:46:44.000 183 21198.82 87.07 42880.51 47834.40 2015-07-02 02:46:45.000 183 21198.83 87.05 42880.48 47834.41 2015-07-02 02:46:46.000 183 21198.83 87.04 42880.53 47834.45 2015-07-02 02:46:47.000 183 21198.84 87.02 42880.56 47834.46 2015-07-02 02:46:48.000 183 21198.85 87.01 42880.58 47834.48 2015-07-02 02:46:49.000 183 21198.85 87.01 42880.59 47834.53 2015-07-02 02:46:50.000 183 21198.90 86.99 42880.64 47834.55 2015-07-02 02:46:51.000 183 21198.92 86.97 42880.65 47834.55 2015-07-02 02:46:52.000 183 21198.92 86.97 42880.65 47834.58 2015-07-02 02:46:53.000 183 21198.93 86.97 42880.62 47834.60 2015-07-02 02:46:54.000 183 21198.95 86.97 42880.62 47834.59 2015-07-02 02:46:55.000 183 21198.94 86.99 42880.60 47834.60 2015-07-02 02:46:56.000 183 21198.94 87.00 42880.61 47834.61 2015-07-02 02:46:57.000 183 21198.97 87.03 42880.62 47834.63 2015-07-02 02:46:58.000 183 21198.97 87.03 42880.66 47834.59 2015-07-02 02:46:59.000 183 21198.96 87.03 42880.69 47834.64 2015-07-02 02:47:00.000 183 21198.97 87.01 42880.66 47834.63 2015-07-02 02:47:01.000 183 21198.96 87.02 42880.65 47834.64 2015-07-02 02:47:02.000 183 21198.99 87.02 42880.66 47834.64 2015-07-02 02:47:03.000 183 21198.96 87.03 42880.65 47834.66 2015-07-02 02:47:04.000 183 21198.99 87.03 42880.66 47834.63 2015-07-02 02:47:05.000 183 21199.01 87.00 42880.67 47834.65 2015-07-02 02:47:06.000 183 21198.99 87.03 42880.67 47834.64 2015-07-02 02:47:07.000 183 21199.00 87.03 42880.65 47834.66 2015-07-02 02:47:08.000 183 21198.98 87.05 42880.65 47834.65 2015-07-02 02:47:09.000 183 21199.02 87.06 42880.64 47834.65 2015-07-02 02:47:10.000 183 21199.01 87.03 42880.67 47834.66 2015-07-02 02:47:11.000 183 21198.98 87.03 42880.64 47834.64 2015-07-02 02:47:12.000 183 21199.01 87.02 42880.63 47834.65 2015-07-02 02:47:13.000 183 21199.03 87.03 42880.65 47834.66 2015-07-02 02:47:14.000 183 21199.03 87.05 42880.63 47834.68 2015-07-02 02:47:15.000 183 21199.03 87.03 42880.64 47834.66 2015-07-02 02:47:16.000 183 21199.02 87.03 42880.66 47834.69 2015-07-02 02:47:17.000 183 21199.03 87.01 42880.68 47834.66 2015-07-02 02:47:18.000 183 21199.01 86.99 42880.66 47834.70 2015-07-02 02:47:19.000 183 21199.04 86.97 42880.65 47834.69 2015-07-02 02:47:20.000 183 21199.02 86.98 42880.68 47834.68 2015-07-02 02:47:21.000 183 21199.05 86.97 42880.67 47834.70 2015-07-02 02:47:22.000 183 21199.08 86.92 42880.68 47834.72 2015-07-02 02:47:23.000 183 21199.08 86.90 42880.70 47834.73 2015-07-02 02:47:24.000 183 21199.08 86.89 42880.68 47834.73 2015-07-02 02:47:25.000 183 21199.07 86.90 42880.69 47834.74 2015-07-02 02:47:26.000 183 21199.07 86.86 42880.72 47834.76 2015-07-02 02:47:27.000 183 21199.08 86.86 42880.73 47834.74 2015-07-02 02:47:28.000 183 21199.07 86.86 42880.68 47834.75 2015-07-02 02:47:29.000 183 21199.08 86.85 42880.69 47834.77 2015-07-02 02:47:30.000 183 21199.08 86.85 42880.70 47834.76 2015-07-02 02:47:31.000 183 21199.10 86.85 42880.69 47834.74 2015-07-02 02:47:32.000 183 21199.04 86.85 42880.67 47834.76 2015-07-02 02:47:33.000 183 21199.05 86.85 42880.66 47834.73 2015-07-02 02:47:34.000 183 21199.05 86.84 42880.65 47834.71 2015-07-02 02:47:35.000 183 21199.01 86.85 42880.65 47834.71 2015-07-02 02:47:36.000 183 21199.02 86.81 42880.67 47834.71 2015-07-02 02:47:37.000 183 21198.98 86.81 42880.69 47834.68 2015-07-02 02:47:38.000 183 21199.00 86.82 42880.68 47834.68 2015-07-02 02:47:39.000 183 21198.95 86.82 42880.68 47834.68 2015-07-02 02:47:40.000 183 21198.93 86.85 42880.68 47834.66 2015-07-02 02:47:41.000 183 21198.88 86.93 42880.63 47834.63 2015-07-02 02:47:42.000 183 21198.84 86.99 42880.57 47834.58 2015-07-02 02:47:43.000 183 21198.82 87.02 42880.55 47834.53 2015-07-02 02:47:44.000 183 21198.81 87.06 42880.51 47834.48 2015-07-02 02:47:45.000 183 21198.81 87.06 42880.51 47834.45 2015-07-02 02:47:46.000 183 21198.81 87.09 42880.48 47834.42 2015-07-02 02:47:47.000 183 21198.84 87.09 42880.47 47834.42 2015-07-02 02:47:48.000 183 21198.85 87.08 42880.46 47834.42 2015-07-02 02:47:49.000 183 21198.83 87.10 42880.45 47834.42 2015-07-02 02:47:50.000 183 21198.82 87.12 42880.45 47834.42 2015-07-02 02:47:51.000 183 21198.82 87.14 42880.41 47834.44 2015-07-02 02:47:52.000 183 21198.81 87.16 42880.39 47834.42 2015-07-02 02:47:53.000 183 21198.85 87.18 42880.42 47834.41 2015-07-02 02:47:54.000 183 21198.87 87.17 42880.44 47834.42 2015-07-02 02:47:55.000 183 21198.89 87.19 42880.42 47834.44 2015-07-02 02:47:56.000 183 21198.88 87.20 42880.44 47834.44 2015-07-02 02:47:57.000 183 21198.92 87.19 42880.43 47834.44 2015-07-02 02:47:58.000 183 21198.95 87.18 42880.41 47834.46 2015-07-02 02:47:59.000 183 21199.00 87.15 42880.41 47834.47 2015-07-02 02:48:00.000 183 21199.01 87.17 42880.43 47834.49 2015-07-02 02:48:01.000 183 21198.98 87.15 42880.45 47834.51 2015-07-02 02:48:02.000 183 21199.00 87.14 42880.47 47834.52 2015-07-02 02:48:03.000 183 21198.99 87.13 42880.48 47834.51 2015-07-02 02:48:04.000 183 21199.00 87.12 42880.49 47834.54 2015-07-02 02:48:05.000 183 21199.03 87.12 42880.51 47834.54 2015-07-02 02:48:06.000 183 21199.04 87.11 42880.53 47834.53 2015-07-02 02:48:07.000 183 21199.03 87.13 42880.51 47834.54 2015-07-02 02:48:08.000 183 21199.04 87.11 42880.50 47834.56 2015-07-02 02:48:09.000 183 21199.03 87.11 42880.48 47834.54 2015-07-02 02:48:10.000 183 21199.02 87.11 42880.47 47834.57 2015-07-02 02:48:11.000 183 21199.03 87.11 42880.49 47834.56 2015-07-02 02:48:12.000 183 21199.01 87.12 42880.50 47834.56 2015-07-02 02:48:13.000 183 21199.03 87.13 42880.51 47834.56 2015-07-02 02:48:14.000 183 21199.02 87.13 42880.49 47834.55 2015-07-02 02:48:15.000 183 21199.01 87.14 42880.50 47834.55 2015-07-02 02:48:16.000 183 21199.01 87.18 42880.51 47834.53 2015-07-02 02:48:17.000 183 21199.01 87.16 42880.53 47834.54 2015-07-02 02:48:18.000 183 21199.00 87.13 42880.53 47834.53 2015-07-02 02:48:19.000 183 21198.97 87.13 42880.51 47834.53 2015-07-02 02:48:20.000 183 21198.97 87.13 42880.55 47834.53 2015-07-02 02:48:21.000 183 21198.95 87.16 42880.54 47834.53 2015-07-02 02:48:22.000 183 21198.95 87.14 42880.55 47834.56 2015-07-02 02:48:23.000 183 21198.94 87.15 42880.54 47834.55 2015-07-02 02:48:24.000 183 21198.93 87.17 42880.56 47834.56 2015-07-02 02:48:25.000 183 21198.91 87.21 42880.53 47834.55 2015-07-02 02:48:26.000 183 21198.90 87.24 42880.53 47834.54 2015-07-02 02:48:27.000 183 21198.91 87.28 42880.51 47834.52 2015-07-02 02:48:28.000 183 21198.95 87.32 42880.47 47834.50 2015-07-02 02:48:29.000 183 21198.97 87.31 42880.45 47834.49 2015-07-02 02:48:30.000 183 21198.98 87.30 42880.45 47834.46 2015-07-02 02:48:31.000 183 21199.01 87.29 42880.46 47834.46 2015-07-02 02:48:32.000 183 21199.03 87.26 42880.48 47834.47 2015-07-02 02:48:33.000 183 21199.05 87.26 42880.48 47834.49 2015-07-02 02:48:34.000 183 21199.06 87.26 42880.46 47834.49 2015-07-02 02:48:35.000 183 21199.07 87.23 42880.47 47834.52 2015-07-02 02:48:36.000 183 21199.08 87.24 42880.46 47834.53 2015-07-02 02:48:37.000 183 21199.09 87.24 42880.47 47834.54 2015-07-02 02:48:38.000 183 21199.08 87.24 42880.51 47834.54 2015-07-02 02:48:39.000 183 21199.10 87.24 42880.49 47834.55 2015-07-02 02:48:40.000 183 21199.07 87.27 42880.48 47834.52 2015-07-02 02:48:41.000 183 21199.03 87.32 42880.43 47834.51 2015-07-02 02:48:42.000 183 21199.00 87.34 42880.38 47834.49 2015-07-02 02:48:43.000 183 21198.96 87.36 42880.38 47834.43 2015-07-02 02:48:44.000 183 21198.96 87.36 42880.35 47834.42 2015-07-02 02:48:45.000 183 21198.95 87.35 42880.34 47834.37 2015-07-02 02:48:46.000 183 21198.96 87.35 42880.37 47834.36 2015-07-02 02:48:47.000 183 21198.96 87.35 42880.35 47834.33 2015-07-02 02:48:48.000 183 21198.95 87.35 42880.32 47834.36 2015-07-02 02:48:49.000 183 21198.92 87.35 42880.29 47834.32 2015-07-02 02:48:50.000 183 21198.94 87.34 42880.28 47834.33 2015-07-02 02:48:51.000 183 21198.91 87.35 42880.29 47834.30 2015-07-02 02:48:52.000 183 21198.90 87.30 42880.31 47834.31 2015-07-02 02:48:53.000 183 21198.90 87.27 42880.31 47834.32 2015-07-02 02:48:54.000 183 21198.91 87.27 42880.33 47834.33 2015-07-02 02:48:55.000 183 21198.92 87.27 42880.33 47834.35 2015-07-02 02:48:56.000 183 21198.90 87.25 42880.33 47834.32 2015-07-02 02:48:57.000 183 21198.89 87.25 42880.36 47834.36 2015-07-02 02:48:58.000 183 21198.86 87.27 42880.37 47834.36 2015-07-02 02:48:59.000 183 21198.87 87.25 42880.38 47834.32 2015-07-02 02:49:00.000 183 21198.88 87.25 42880.33 47834.33 2015-07-02 02:49:01.000 183 21198.89 87.27 42880.36 47834.32 2015-07-02 02:49:02.000 183 21198.86 87.24 42880.35 47834.34 2015-07-02 02:49:03.000 183 21198.84 87.26 42880.37 47834.35 2015-07-02 02:49:04.000 183 21198.85 87.24 42880.38 47834.35 2015-07-02 02:49:05.000 183 21198.87 87.26 42880.37 47834.36 2015-07-02 02:49:06.000 183 21198.87 87.28 42880.36 47834.37 2015-07-02 02:49:07.000 183 21198.88 87.29 42880.35 47834.36 2015-07-02 02:49:08.000 183 21198.87 87.30 42880.35 47834.36 2015-07-02 02:49:09.000 183 21198.88 87.31 42880.35 47834.34 2015-07-02 02:49:10.000 183 21198.90 87.29 42880.35 47834.35 2015-07-02 02:49:11.000 183 21198.89 87.31 42880.36 47834.34 2015-07-02 02:49:12.000 183 21198.92 87.33 42880.36 47834.35 2015-07-02 02:49:13.000 183 21198.96 87.33 42880.32 47834.35 2015-07-02 02:49:14.000 183 21198.98 87.32 42880.34 47834.37 2015-07-02 02:49:15.000 183 21198.97 87.32 42880.33 47834.36 2015-07-02 02:49:16.000 183 21198.98 87.31 42880.34 47834.37 2015-07-02 02:49:17.000 183 21199.01 87.29 42880.34 47834.37 2015-07-02 02:49:18.000 183 21199.02 87.27 42880.35 47834.40 2015-07-02 02:49:19.000 183 21199.03 87.27 42880.35 47834.43 2015-07-02 02:49:20.000 183 21199.03 87.29 42880.34 47834.42 2015-07-02 02:49:21.000 183 21199.07 87.29 42880.35 47834.43 2015-07-02 02:49:22.000 183 21199.09 87.27 42880.35 47834.44 2015-07-02 02:49:23.000 183 21199.11 87.24 42880.35 47834.45 2015-07-02 02:49:24.000 183 21199.11 87.22 42880.36 47834.46 2015-07-02 02:49:25.000 183 21199.10 87.23 42880.35 47834.47 2015-07-02 02:49:26.000 183 21199.10 87.24 42880.36 47834.47 2015-07-02 02:49:27.000 183 21199.12 87.22 42880.35 47834.47 2015-07-02 02:49:28.000 183 21199.11 87.21 42880.36 47834.51 2015-07-02 02:49:29.000 183 21199.10 87.20 42880.37 47834.46 2015-07-02 02:49:30.000 183 21199.11 87.18 42880.39 47834.50 2015-07-02 02:49:31.000 183 21199.08 87.13 42880.40 47834.48 2015-07-02 02:49:32.000 183 21199.10 87.08 42880.41 47834.51 2015-07-02 02:49:33.000 183 21199.07 87.08 42880.43 47834.47 2015-07-02 02:49:34.000 183 21199.07 87.07 42880.42 47834.49 2015-07-02 02:49:35.000 183 21199.09 87.06 42880.43 47834.50 2015-07-02 02:49:36.000 183 21199.12 87.06 42880.42 47834.53 2015-07-02 02:49:37.000 183 21199.14 87.00 42880.47 47834.53 2015-07-02 02:49:38.000 183 21199.15 86.97 42880.48 47834.54 2015-07-02 02:49:39.000 183 21199.18 86.96 42880.47 47834.57 2015-07-02 02:49:40.000 183 21199.18 86.97 42880.47 47834.57 2015-07-02 02:49:41.000 183 21199.16 86.97 42880.47 47834.56 2015-07-02 02:49:42.000 183 21199.16 86.97 42880.48 47834.59 2015-07-02 02:49:43.000 183 21199.19 86.92 42880.47 47834.57 2015-07-02 02:49:44.000 183 21199.17 86.93 42880.47 47834.59 2015-07-02 02:49:45.000 183 21199.12 86.94 42880.46 47834.58 2015-07-02 02:49:46.000 183 21199.10 86.91 42880.48 47834.57 2015-07-02 02:49:47.000 183 21199.10 86.89 42880.47 47834.58 2015-07-02 02:49:48.000 183 21199.10 86.87 42880.50 47834.57 2015-07-02 02:49:49.000 183 21199.07 86.86 42880.50 47834.60 2015-07-02 02:49:50.000 183 21199.03 86.86 42880.53 47834.58 2015-07-02 02:49:51.000 183 21199.04 86.84 42880.56 47834.57 2015-07-02 02:49:52.000 183 21199.02 86.80 42880.60 47834.62 2015-07-02 02:49:53.000 183 21198.99 86.79 42880.65 47834.63 2015-07-02 02:49:54.000 183 21199.00 86.80 42880.66 47834.63 2015-07-02 02:49:55.000 183 21199.03 86.83 42880.66 47834.62 2015-07-02 02:49:56.000 183 21199.04 86.89 42880.63 47834.64 2015-07-02 02:49:57.000 183 21199.06 86.89 42880.59 47834.65 2015-07-02 02:49:58.000 183 21199.05 86.94 42880.54 47834.63 2015-07-02 02:49:59.000 183 21199.06 86.96 42880.56 47834.63 2015-07-02 02:50:00.000 183 21199.03 86.97 42880.57 47834.57 2015-07-02 02:50:01.000 183 21199.00 87.01 42880.58 47834.58 2015-07-02 02:50:02.000 183 21199.01 87.05 42880.54 47834.57 2015-07-02 02:50:03.000 183 21199.02 87.07 42880.54 47834.58 2015-07-02 02:50:04.000 183 21199.02 87.10 42880.50 47834.57 2015-07-02 02:50:05.000 183 21199.00 87.14 42880.50 47834.56 2015-07-02 02:50:06.000 183 21198.99 87.14 42880.50 47834.53 2015-07-02 02:50:07.000 183 21198.99 87.17 42880.52 47834.53 2015-07-02 02:50:08.000 183 21199.02 87.18 42880.50 47834.51 2015-07-02 02:50:09.000 183 21198.99 87.21 42880.51 47834.52 2015-07-02 02:50:10.000 183 21199.01 87.25 42880.50 47834.50 2015-07-02 02:50:11.000 183 21199.00 87.29 42880.47 47834.51 2015-07-02 02:50:12.000 183 21199.04 87.30 42880.47 47834.54 2015-07-02 02:50:13.000 183 21199.04 87.32 42880.46 47834.52 2015-07-02 02:50:14.000 183 21199.03 87.35 42880.50 47834.51 2015-07-02 02:50:15.000 183 21199.06 87.38 42880.48 47834.53 2015-07-02 02:50:16.000 183 21199.08 87.41 42880.46 47834.51 2015-07-02 02:50:17.000 183 21199.11 87.44 42880.46 47834.53 2015-07-02 02:50:18.000 183 21199.12 87.47 42880.45 47834.54 2015-07-02 02:50:19.000 183 21199.14 87.49 42880.45 47834.57 2015-07-02 02:50:20.000 183 21199.19 87.50 42880.46 47834.54 2015-07-02 02:50:21.000 183 21199.22 87.53 42880.44 47834.55 2015-07-02 02:50:22.000 183 21199.24 87.54 42880.45 47834.56 2015-07-02 02:50:23.000 183 21199.28 87.52 42880.43 47834.58 2015-07-02 02:50:24.000 183 21199.31 87.50 42880.46 47834.58 2015-07-02 02:50:25.000 183 21199.33 87.48 42880.44 47834.64 2015-07-02 02:50:26.000 183 21199.42 87.45 42880.47 47834.68 2015-07-02 02:50:27.000 183 21199.45 87.47 42880.50 47834.71 2015-07-02 02:50:28.000 183 21199.45 87.47 42880.52 47834.72 2015-07-02 02:50:29.000 183 21199.46 87.47 42880.54 47834.74 2015-07-02 02:50:30.000 183 21199.49 87.47 42880.53 47834.76 2015-07-02 02:50:31.000 183 21199.49 87.46 42880.53 47834.76 2015-07-02 02:50:32.000 183 21199.50 87.46 42880.55 47834.77 2015-07-02 02:50:33.000 183 21199.53 87.43 42880.57 47834.78 2015-07-02 02:50:34.000 183 21199.53 87.43 42880.58 47834.82 2015-07-02 02:50:35.000 183 21199.53 87.47 42880.61 47834.83 2015-07-02 02:50:36.000 183 21199.57 87.47 42880.64 47834.86 2015-07-02 02:50:37.000 183 21199.59 87.47 42880.62 47834.89 2015-07-02 02:50:38.000 183 21199.61 87.45 42880.65 47834.90 2015-07-02 02:50:39.000 183 21199.62 87.44 42880.65 47834.94 2015-07-02 02:50:40.000 183 21199.63 87.41 42880.66 47834.94 2015-07-02 02:50:41.000 183 21199.63 87.38 42880.68 47834.97 2015-07-02 02:50:42.000 183 21199.62 87.37 42880.68 47834.98 2015-07-02 02:50:43.000 183 21199.65 87.35 42880.71 47835.01 2015-07-02 02:50:44.000 183 21199.65 87.34 42880.75 47835.03 2015-07-02 02:50:45.000 183 21199.67 87.33 42880.74 47835.05 2015-07-02 02:50:46.000 183 21199.67 87.33 42880.76 47835.06 2015-07-02 02:50:47.000 183 21199.67 87.33 42880.74 47835.06 2015-07-02 02:50:48.000 183 21199.69 87.30 42880.75 47835.09 2015-07-02 02:50:49.000 183 21199.68 87.29 42880.75 47835.05 2015-07-02 02:50:50.000 183 21199.67 87.28 42880.78 47835.06 2015-07-02 02:50:51.000 183 21199.64 87.26 42880.76 47835.08 2015-07-02 02:50:52.000 183 21199.62 87.24 42880.74 47835.09 2015-07-02 02:50:53.000 183 21199.61 87.23 42880.71 47835.07 2015-07-02 02:50:54.000 183 21199.59 87.24 42880.73 47835.07 2015-07-02 02:50:55.000 183 21199.60 87.22 42880.72 47835.07 2015-07-02 02:50:56.000 183 21199.58 87.23 42880.70 47835.06 2015-07-02 02:50:57.000 183 21199.57 87.23 42880.73 47835.05 2015-07-02 02:50:58.000 183 21199.57 87.23 42880.76 47835.05 2015-07-02 02:50:59.000 183 21199.57 87.21 42880.75 47835.02 2015-07-02 02:51:00.000 183 21199.53 87.22 42880.76 47835.03 2015-07-02 02:51:01.000 183 21199.53 87.20 42880.76 47835.05 2015-07-02 02:51:02.000 183 21199.55 87.19 42880.73 47835.04 2015-07-02 02:51:03.000 183 21199.51 87.20 42880.73 47835.04 2015-07-02 02:51:04.000 183 21199.50 87.21 42880.73 47835.03 2015-07-02 02:51:05.000 183 21199.49 87.19 42880.71 47835.05 2015-07-02 02:51:06.000 183 21199.54 87.16 42880.70 47835.04 2015-07-02 02:51:07.000 183 21199.55 87.17 42880.73 47835.02 2015-07-02 02:51:08.000 183 21199.53 87.18 42880.74 47835.04 2015-07-02 02:51:09.000 183 21199.49 87.17 42880.71 47835.03 2015-07-02 02:51:10.000 183 21199.51 87.15 42880.72 47835.00 2015-07-02 02:51:11.000 183 21199.49 87.15 42880.73 47835.02 2015-07-02 02:51:12.000 183 21199.53 87.13 42880.72 47835.04 2015-07-02 02:51:13.000 183 21199.55 87.12 42880.73 47835.03 2015-07-02 02:51:14.000 183 21199.54 87.10 42880.70 47835.04 2015-07-02 02:51:15.000 183 21199.52 87.08 42880.73 47835.02 2015-07-02 02:51:16.000 183 21199.52 87.06 42880.72 47835.03 2015-07-02 02:51:17.000 183 21199.56 87.05 42880.71 47835.05 2015-07-02 02:51:18.000 183 21199.55 87.03 42880.74 47835.05 2015-07-02 02:51:19.000 183 21199.52 86.99 42880.71 47835.03 2015-07-02 02:51:20.000 183 21199.54 86.96 42880.71 47835.05 2015-07-02 02:51:21.000 183 21199.54 86.96 42880.72 47835.02 2015-07-02 02:51:22.000 183 21199.56 86.94 42880.75 47835.03 2015-07-02 02:51:23.000 183 21199.54 86.91 42880.75 47835.06 2015-07-02 02:51:24.000 183 21199.52 86.87 42880.71 47835.03 2015-07-02 02:51:25.000 183 21199.51 86.86 42880.71 47835.05 2015-07-02 02:51:26.000 183 21199.46 86.91 42880.69 47835.03 2015-07-02 02:51:27.000 183 21199.44 86.93 42880.66 47834.96 2015-07-02 02:51:28.000 183 21199.39 86.94 42880.62 47834.91 2015-07-02 02:51:29.000 183 21199.34 86.94 42880.58 47834.85 2015-07-02 02:51:30.000 183 21199.34 86.94 42880.53 47834.83 2015-07-02 02:51:31.000 183 21199.35 86.90 42880.53 47834.79 2015-07-02 02:51:32.000 183 21199.34 86.88 42880.49 47834.75 2015-07-02 02:51:33.000 183 21199.32 86.86 42880.46 47834.73 2015-07-02 02:51:34.000 183 21199.29 86.85 42880.44 47834.71 2015-07-02 02:51:35.000 183 21199.31 86.84 42880.45 47834.71 2015-07-02 02:51:36.000 183 21199.29 86.84 42880.48 47834.70 2015-07-02 02:51:37.000 183 21199.28 86.85 42880.45 47834.67 2015-07-02 02:51:38.000 183 21199.29 86.82 42880.45 47834.69 2015-07-02 02:51:39.000 183 21199.24 86.80 42880.48 47834.68 2015-07-02 02:51:40.000 183 21199.20 86.80 42880.49 47834.67 2015-07-02 02:51:41.000 183 21199.23 86.81 42880.50 47834.67 2015-07-02 02:51:42.000 183 21199.24 86.80 42880.47 47834.70 2015-07-02 02:51:43.000 183 21199.21 86.83 42880.48 47834.69 2015-07-02 02:51:44.000 183 21199.20 86.83 42880.47 47834.66 2015-07-02 02:51:45.000 183 21199.21 86.85 42880.48 47834.66 2015-07-02 02:51:46.000 183 21199.20 86.86 42880.49 47834.67 2015-07-02 02:51:47.000 183 21199.20 86.85 42880.46 47834.65 2015-07-02 02:51:48.000 183 21199.16 86.86 42880.47 47834.63 2015-07-02 02:51:49.000 183 21199.18 86.85 42880.46 47834.61 2015-07-02 02:51:50.000 183 21199.16 86.86 42880.48 47834.62 2015-07-02 02:51:51.000 183 21199.15 86.84 42880.48 47834.59 2015-07-02 02:51:52.000 183 21199.14 86.83 42880.48 47834.60 2015-07-02 02:51:53.000 183 21199.15 86.80 42880.48 47834.63 2015-07-02 02:51:54.000 183 21199.17 86.81 42880.49 47834.62 2015-07-02 02:51:55.000 183 21199.17 86.80 42880.49 47834.63 2015-07-02 02:51:56.000 183 21199.16 86.79 42880.55 47834.63 2015-07-02 02:51:57.000 183 21199.17 86.79 42880.51 47834.65 2015-07-02 02:51:58.000 183 21199.16 86.80 42880.53 47834.64 2015-07-02 02:51:59.000 183 21199.18 86.77 42880.55 47834.64 2015-07-02 02:52:00.000 183 21199.16 86.78 42880.55 47834.66 2015-07-02 02:52:01.000 183 21199.19 86.78 42880.54 47834.65 2015-07-02 02:52:02.000 183 21199.16 86.81 42880.47 47834.65 2015-07-02 02:52:03.000 183 21199.15 86.85 42880.45 47834.63 2015-07-02 02:52:04.000 183 21199.15 86.86 42880.46 47834.63 2015-07-02 02:52:05.000 183 21199.16 86.88 42880.46 47834.63 2015-07-02 02:52:06.000 183 21199.15 86.91 42880.47 47834.59 2015-07-02 02:52:07.000 183 21199.16 86.93 42880.48 47834.57 2015-07-02 02:52:08.000 183 21199.16 86.93 42880.42 47834.59 2015-07-02 02:52:09.000 183 21199.15 86.94 42880.42 47834.56 2015-07-02 02:52:10.000 183 21199.18 86.94 42880.42 47834.57 2015-07-02 02:52:11.000 183 21199.16 86.98 42880.42 47834.55 2015-07-02 02:52:12.000 183 21199.17 86.99 42880.43 47834.59 2015-07-02 02:52:13.000 183 21199.15 86.96 42880.41 47834.55 2015-07-02 02:52:14.000 183 21199.15 86.98 42880.41 47834.58 2015-07-02 02:52:15.000 183 21199.18 86.96 42880.43 47834.57 2015-07-02 02:52:16.000 183 21199.18 86.95 42880.45 47834.59 2015-07-02 02:52:17.000 183 21199.19 86.94 42880.42 47834.59 2015-07-02 02:52:18.000 183 21199.17 86.97 42880.43 47834.62 2015-07-02 02:52:19.000 183 21199.17 86.99 42880.43 47834.61 2015-07-02 02:52:20.000 183 21199.17 87.00 42880.44 47834.60 2015-07-02 02:52:21.000 183 21199.18 86.99 42880.45 47834.62 2015-07-02 02:52:22.000 183 21199.19 86.99 42880.46 47834.62 2015-07-02 02:52:23.000 183 21199.18 86.97 42880.46 47834.63 2015-07-02 02:52:24.000 183 21199.18 86.99 42880.47 47834.62 2015-07-02 02:52:25.000 183 21199.22 87.04 42880.44 47834.64 2015-07-02 02:52:26.000 183 21199.17 87.08 42880.43 47834.62 2015-07-02 02:52:27.000 183 21199.19 87.09 42880.43 47834.63 2015-07-02 02:52:28.000 183 21199.20 87.12 42880.41 47834.63 2015-07-02 02:52:29.000 183 21199.18 87.12 42880.43 47834.62 2015-07-02 02:52:30.000 183 21199.15 87.14 42880.40 47834.60 2015-07-02 02:52:31.000 183 21199.16 87.16 42880.41 47834.59 2015-07-02 02:52:32.000 183 21199.15 87.16 42880.42 47834.57 2015-07-02 02:52:33.000 183 21199.13 87.19 42880.41 47834.57 2015-07-02 02:52:34.000 183 21199.14 87.23 42880.40 47834.56 2015-07-02 02:52:35.000 183 21199.13 87.24 42880.38 47834.56 2015-07-02 02:52:36.000 183 21199.12 87.22 42880.37 47834.56 2015-07-02 02:52:37.000 183 21199.12 87.24 42880.38 47834.54 2015-07-02 02:52:38.000 183 21199.14 87.23 42880.40 47834.56 2015-07-02 02:52:39.000 183 21199.15 87.24 42880.40 47834.56 2015-07-02 02:52:40.000 183 21199.17 87.24 42880.42 47834.58 2015-07-02 02:52:41.000 183 21199.16 87.27 42880.44 47834.57 2015-07-02 02:52:42.000 183 21199.17 87.29 42880.42 47834.58 2015-07-02 02:52:43.000 183 21199.16 87.33 42880.41 47834.60 2015-07-02 02:52:44.000 183 21199.17 87.35 42880.41 47834.59 2015-07-02 02:52:45.000 183 21199.21 87.36 42880.39 47834.61 2015-07-02 02:52:46.000 183 21199.21 87.36 42880.40 47834.59 2015-07-02 02:52:47.000 183 21199.19 87.39 42880.43 47834.60 2015-07-02 02:52:48.000 183 21199.19 87.41 42880.42 47834.59 2015-07-02 02:52:49.000 183 21199.20 87.42 42880.42 47834.60 2015-07-02 02:52:50.000 183 21199.19 87.48 42880.41 47834.61 2015-07-02 02:52:51.000 183 21199.19 87.48 42880.40 47834.61 2015-07-02 02:52:52.000 183 21199.22 87.45 42880.43 47834.59 2015-07-02 02:52:53.000 183 21199.23 87.49 42880.44 47834.62 2015-07-02 02:52:54.000 183 21199.22 87.52 42880.41 47834.62 2015-07-02 02:52:55.000 183 21199.24 87.50 42880.43 47834.62 2015-07-02 02:52:56.000 183 21199.23 87.53 42880.44 47834.64 2015-07-02 02:52:57.000 183 21199.21 87.56 42880.43 47834.63 2015-07-02 02:52:58.000 183 21199.22 87.60 42880.44 47834.63 2015-07-02 02:52:59.000 183 21199.19 87.65 42880.41 47834.61 2015-07-02 02:53:00.000 183 21199.19 87.66 42880.36 47834.56 2015-07-02 02:53:01.000 183 21199.22 87.66 42880.35 47834.55 2015-07-02 02:53:02.000 183 21199.18 87.66 42880.37 47834.53 2015-07-02 02:53:03.000 183 21199.18 87.64 42880.38 47834.54 2015-07-02 02:53:04.000 183 21199.17 87.65 42880.35 47834.51 2015-07-02 02:53:05.000 183 21199.17 87.66 42880.34 47834.54 2015-07-02 02:53:06.000 183 21199.16 87.65 42880.33 47834.51 2015-07-02 02:53:07.000 183 21199.13 87.62 42880.36 47834.51 2015-07-02 02:53:08.000 183 21199.11 87.63 42880.36 47834.49 2015-07-02 02:53:09.000 183 21199.11 87.66 42880.35 47834.51 2015-07-02 02:53:10.000 183 21199.11 87.60 42880.35 47834.47 2015-07-02 02:53:11.000 183 21199.11 87.62 42880.31 47834.47 2015-07-02 02:53:12.000 183 21199.13 87.64 42880.29 47834.48 2015-07-02 02:53:13.000 183 21199.13 87.62 42880.30 47834.46 2015-07-02 02:53:14.000 183 21199.12 87.61 42880.28 47834.46 2015-07-02 02:53:15.000 183 21199.11 87.61 42880.29 47834.45 2015-07-02 02:53:16.000 183 21199.10 87.59 42880.28 47834.45 2015-07-02 02:53:17.000 183 21199.08 87.61 42880.30 47834.42 2015-07-02 02:53:18.000 183 21199.07 87.59 42880.29 47834.39 2015-07-02 02:53:19.000 183 21199.04 87.59 42880.25 47834.41 2015-07-02 02:53:20.000 183 21199.05 87.60 42880.24 47834.40 2015-07-02 02:53:21.000 183 21199.04 87.59 42880.24 47834.38 2015-07-02 02:53:22.000 183 21199.05 87.56 42880.22 47834.38 2015-07-02 02:53:23.000 183 21199.04 87.56 42880.23 47834.38 2015-07-02 02:53:24.000 183 21199.05 87.55 42880.21 47834.38 2015-07-02 02:53:25.000 183 21199.07 87.56 42880.23 47834.38 2015-07-02 02:53:26.000 183 21199.08 87.58 42880.23 47834.37 2015-07-02 02:53:27.000 183 21199.05 87.57 42880.22 47834.38 2015-07-02 02:53:28.000 183 21199.04 87.56 42880.24 47834.38 2015-07-02 02:53:29.000 183 21199.07 87.54 42880.23 47834.38 2015-07-02 02:53:30.000 183 21199.07 87.53 42880.22 47834.38 2015-07-02 02:53:31.000 183 21199.06 87.52 42880.24 47834.42 2015-07-02 02:53:32.000 183 21199.06 87.54 42880.25 47834.41 2015-07-02 02:53:33.000 183 21199.08 87.55 42880.24 47834.40 2015-07-02 02:53:34.000 183 21199.11 87.55 42880.21 47834.37 2015-07-02 02:53:35.000 183 21199.11 87.56 42880.22 47834.39 2015-07-02 02:53:36.000 183 21199.12 87.56 42880.22 47834.39 2015-07-02 02:53:37.000 183 21199.13 87.53 42880.22 47834.41 2015-07-02 02:53:38.000 183 21199.11 87.51 42880.21 47834.41 2015-07-02 02:53:39.000 183 21199.13 87.46 42880.19 47834.41 2015-07-02 02:53:40.000 183 21199.16 87.42 42880.22 47834.43 2015-07-02 02:53:41.000 183 21199.16 87.42 42880.22 47834.43 2015-07-02 02:53:42.000 183 21199.14 87.40 42880.22 47834.43 2015-07-02 02:53:43.000 183 21199.13 87.37 42880.24 47834.42 2015-07-02 02:53:44.000 183 21199.12 87.34 42880.25 47834.43 2015-07-02 02:53:45.000 183 21199.16 87.28 42880.23 47834.44 2015-07-02 02:53:46.000 183 21199.20 87.19 42880.30 47834.45 2015-07-02 02:53:47.000 183 21199.22 87.12 42880.33 47834.51 2015-07-02 02:53:48.000 183 21199.20 87.08 42880.36 47834.54 2015-07-02 02:53:49.000 183 21199.21 87.03 42880.41 47834.58 2015-07-02 02:53:50.000 183 21199.21 87.03 42880.41 47834.61 2015-07-02 02:53:51.000 183 21199.22 87.01 42880.42 47834.62 2015-07-02 02:53:52.000 183 21199.21 86.97 42880.47 47834.63 2015-07-02 02:53:53.000 183 21199.20 86.96 42880.47 47834.66 2015-07-02 02:53:54.000 183 21199.17 86.98 42880.44 47834.65 2015-07-02 02:53:55.000 183 21199.17 86.98 42880.48 47834.66 2015-07-02 02:53:56.000 183 21199.14 86.98 42880.49 47834.65 2015-07-02 02:53:57.000 183 21199.12 87.01 42880.50 47834.68 2015-07-02 02:53:58.000 183 21199.14 87.03 42880.50 47834.65 2015-07-02 02:53:59.000 183 21199.11 87.06 42880.52 47834.64 2015-07-02 02:54:00.000 183 21199.08 87.11 42880.50 47834.65 2015-07-02 02:54:01.000 183 21199.05 87.17 42880.50 47834.64 2015-07-02 02:54:02.000 183 21199.02 87.25 42880.48 47834.60 2015-07-02 02:54:03.000 183 21198.99 87.28 42880.47 47834.58 2015-07-02 02:54:04.000 183 21198.98 87.35 42880.45 47834.56 2015-07-02 02:54:05.000 183 21199.01 87.39 42880.44 47834.57 2015-07-02 02:54:06.000 183 21199.03 87.43 42880.43 47834.54 2015-07-02 02:54:07.000 183 21199.03 87.46 42880.40 47834.54 2015-07-02 02:54:08.000 183 21199.01 87.50 42880.40 47834.54 2015-07-02 02:54:09.000 183 21199.00 87.58 42880.40 47834.53 2015-07-02 02:54:10.000 183 21198.98 87.65 42880.36 47834.50 2015-07-02 02:54:11.000 183 21198.94 87.67 42880.35 47834.48 2015-07-02 02:54:12.000 183 21198.98 87.69 42880.35 47834.45 2015-07-02 02:54:13.000 183 21199.01 87.71 42880.34 47834.43 2015-07-02 02:54:14.000 183 21199.05 87.70 42880.36 47834.45 2015-07-02 02:54:15.000 183 21199.10 87.66 42880.38 47834.46 2015-07-02 02:54:16.000 183 21199.11 87.65 42880.38 47834.48 2015-07-02 02:54:17.000 183 21199.10 87.65 42880.38 47834.53 2015-07-02 02:54:18.000 183 21199.13 87.68 42880.34 47834.53 2015-07-02 02:54:19.000 183 21199.14 87.69 42880.35 47834.51 2015-07-02 02:54:20.000 183 21199.15 87.71 42880.34 47834.53 2015-07-02 02:54:21.000 183 21199.15 87.70 42880.31 47834.50 2015-07-02 02:54:22.000 183 21199.14 87.66 42880.30 47834.49 2015-07-02 02:54:23.000 183 21199.16 87.61 42880.29 47834.51 2015-07-02 02:54:24.000 183 21199.16 87.57 42880.27 47834.48 2015-07-02 02:54:25.000 183 21199.16 87.54 42880.31 47834.47 2015-07-02 02:54:26.000 183 21199.16 87.51 42880.31 47834.51 2015-07-02 02:54:27.000 183 21199.18 87.51 42880.35 47834.50 2015-07-02 02:54:28.000 183 21199.16 87.54 42880.34 47834.51 2015-07-02 02:54:29.000 183 21199.12 87.54 42880.31 47834.52 2015-07-02 02:54:30.000 183 21199.13 87.53 42880.33 47834.48 2015-07-02 02:54:31.000 183 21199.14 87.45 42880.31 47834.48 2015-07-02 02:54:32.000 183 21199.13 87.45 42880.34 47834.48 2015-07-02 02:54:33.000 183 21199.13 87.44 42880.34 47834.49 2015-07-02 02:54:34.000 183 21199.08 87.43 42880.36 47834.49 2015-07-02 02:54:35.000 183 21199.09 87.40 42880.40 47834.50 2015-07-02 02:54:36.000 183 21199.09 87.40 42880.39 47834.51 2015-07-02 02:54:37.000 183 21199.05 87.41 42880.42 47834.52 2015-07-02 02:54:38.000 183 21199.12 87.43 42880.42 47834.51 2015-07-02 02:54:39.000 183 21199.13 87.42 42880.39 47834.52 2015-07-02 02:54:40.000 183 21199.11 87.44 42880.38 47834.52 2015-07-02 02:54:41.000 183 21199.15 87.45 42880.38 47834.53 2015-07-02 02:54:42.000 183 21199.18 87.44 42880.39 47834.50 2015-07-02 02:54:43.000 183 21199.16 87.49 42880.37 47834.51 2015-07-02 02:54:44.000 183 21199.14 87.44 42880.37 47834.53 2015-07-02 02:54:45.000 183 21199.16 87.45 42880.37 47834.51 2015-07-02 02:54:46.000 183 21199.16 87.47 42880.36 47834.52 2015-07-02 02:54:47.000 183 21199.15 87.49 42880.37 47834.54 2015-07-02 02:54:48.000 183 21199.16 87.47 42880.36 47834.51 2015-07-02 02:54:49.000 183 21199.20 87.48 42880.33 47834.54 2015-07-02 02:54:50.000 183 21199.20 87.46 42880.36 47834.53 2015-07-02 02:54:51.000 183 21199.23 87.46 42880.38 47834.53 2015-07-02 02:54:52.000 183 21199.24 87.48 42880.39 47834.56 2015-07-02 02:54:53.000 183 21199.21 87.49 42880.37 47834.57 2015-07-02 02:54:54.000 183 21199.25 87.50 42880.36 47834.54 2015-07-02 02:54:55.000 183 21199.26 87.48 42880.39 47834.56 2015-07-02 02:54:56.000 183 21199.24 87.48 42880.38 47834.55 2015-07-02 02:54:57.000 183 21199.18 87.48 42880.33 47834.54 2015-07-02 02:54:58.000 183 21199.17 87.50 42880.36 47834.53 2015-07-02 02:54:59.000 183 21199.15 87.52 42880.34 47834.51 2015-07-02 02:55:00.000 183 21199.13 87.53 42880.32 47834.48 2015-07-02 02:55:01.000 183 21199.14 87.52 42880.30 47834.46 2015-07-02 02:55:02.000 183 21199.11 87.51 42880.29 47834.43 2015-07-02 02:55:03.000 183 21199.13 87.48 42880.29 47834.40 2015-07-02 02:55:04.000 183 21199.14 87.43 42880.28 47834.42 2015-07-02 02:55:05.000 183 21199.11 87.41 42880.26 47834.42 2015-07-02 02:55:06.000 183 21199.09 87.38 42880.25 47834.42 2015-07-02 02:55:07.000 183 21199.10 87.34 42880.27 47834.43 2015-07-02 02:55:08.000 183 21199.10 87.33 42880.31 47834.42 2015-07-02 02:55:09.000 183 21199.11 87.33 42880.31 47834.45 2015-07-02 02:55:10.000 183 21199.11 87.32 42880.34 47834.45 2015-07-02 02:55:11.000 183 21199.08 87.29 42880.33 47834.45 2015-07-02 02:55:12.000 183 21199.09 87.28 42880.35 47834.46 2015-07-02 02:55:13.000 183 21199.08 87.28 42880.37 47834.46 2015-07-02 02:55:14.000 183 21199.07 87.26 42880.37 47834.48 2015-07-02 02:55:15.000 183 21199.08 87.25 42880.36 47834.46 2015-07-02 02:55:16.000 183 21199.04 87.27 42880.35 47834.47 2015-07-02 02:55:17.000 183 21199.04 87.30 42880.34 47834.47 2015-07-02 02:55:18.000 183 21199.03 87.28 42880.34 47834.44 2015-07-02 02:55:19.000 183 21199.03 87.29 42880.34 47834.49 2015-07-02 02:55:20.000 183 21199.03 87.28 42880.36 47834.46 2015-07-02 02:55:21.000 183 21199.07 87.26 42880.32 47834.48 2015-07-02 02:55:22.000 183 21199.05 87.27 42880.36 47834.46 2015-07-02 02:55:23.000 183 21199.05 87.27 42880.38 47834.50 2015-07-02 02:55:24.000 183 21199.06 87.28 42880.39 47834.50 2015-07-02 02:55:25.000 183 21199.04 87.27 42880.38 47834.49 2015-07-02 02:55:26.000 183 21199.03 87.24 42880.42 47834.49 2015-07-02 02:55:27.000 183 21199.01 87.23 42880.47 47834.50 2015-07-02 02:55:28.000 183 21199.01 87.22 42880.47 47834.51 2015-07-02 02:55:29.000 183 21199.01 87.25 42880.47 47834.55 2015-07-02 02:55:30.000 183 21199.04 87.23 42880.47 47834.55 2015-07-02 02:55:31.000 183 21199.11 87.27 42880.46 47834.58 2015-07-02 02:55:32.000 183 21199.12 87.30 42880.50 47834.59 2015-07-02 02:55:33.000 183 21199.14 87.27 42880.46 47834.58 2015-07-02 02:55:34.000 183 21199.16 87.27 42880.45 47834.61 2015-07-02 02:55:35.000 183 21199.21 87.27 42880.45 47834.61 2015-07-02 02:55:36.000 183 21199.23 87.26 42880.45 47834.62 2015-07-02 02:55:37.000 183 21199.22 87.24 42880.48 47834.63 2015-07-02 02:55:38.000 183 21199.21 87.22 42880.47 47834.61 2015-07-02 02:55:39.000 183 21199.20 87.19 42880.49 47834.63 2015-07-02 02:55:40.000 183 21199.22 87.15 42880.50 47834.67 2015-07-02 02:55:41.000 183 21199.25 87.16 42880.46 47834.65 2015-07-02 02:55:42.000 183 21199.25 87.16 42880.45 47834.66 2015-07-02 02:55:43.000 183 21199.22 87.17 42880.48 47834.67 2015-07-02 02:55:44.000 183 21199.24 87.17 42880.48 47834.66 2015-07-02 02:55:45.000 183 21199.23 87.17 42880.45 47834.66 2015-07-02 02:55:46.000 183 21199.22 87.12 42880.45 47834.64 2015-07-02 02:55:47.000 183 21199.24 87.08 42880.45 47834.63 2015-07-02 02:55:48.000 183 21199.24 87.05 42880.48 47834.65 2015-07-02 02:55:49.000 183 21199.22 87.05 42880.51 47834.65 2015-07-02 02:55:50.000 183 21199.16 87.02 42880.52 47834.66 2015-07-02 02:55:51.000 183 21199.16 87.01 42880.53 47834.67 2015-07-02 02:55:52.000 183 21199.16 87.00 42880.51 47834.67 2015-07-02 02:55:53.000 183 21199.12 86.98 42880.51 47834.67 2015-07-02 02:55:54.000 183 21199.14 86.95 42880.53 47834.67 2015-07-02 02:55:55.000 183 21199.13 86.91 42880.54 47834.67 2015-07-02 02:55:56.000 183 21199.10 86.92 42880.53 47834.68 2015-07-02 02:55:57.000 183 21199.08 86.92 42880.56 47834.68 2015-07-02 02:55:58.000 183 21199.06 86.91 42880.58 47834.69 2015-07-02 02:55:59.000 183 21199.04 86.90 42880.57 47834.68 2015-07-02 02:56:00.000 183 21199.05 86.86 42880.57 47834.69 2015-07-02 02:56:01.000 183 21199.06 86.83 42880.62 47834.68 2015-07-02 02:56:02.000 183 21199.07 86.81 42880.64 47834.71 2015-07-02 02:56:03.000 183 21199.07 86.81 42880.64 47834.72 2015-07-02 02:56:04.000 183 21199.07 86.80 42880.67 47834.75 2015-07-02 02:56:05.000 183 21199.07 86.81 42880.68 47834.77 2015-07-02 02:56:06.000 183 21199.08 86.81 42880.70 47834.77 2015-07-02 02:56:07.000 183 21199.05 86.83 42880.69 47834.79 2015-07-02 02:56:08.000 183 21199.06 86.86 42880.72 47834.80 2015-07-02 02:56:09.000 183 21199.08 86.88 42880.70 47834.80 2015-07-02 02:56:10.000 183 21199.08 86.88 42880.72 47834.82 2015-07-02 02:56:11.000 183 21199.06 86.91 42880.76 47834.83 2015-07-02 02:56:12.000 183 21199.07 86.93 42880.74 47834.82 2015-07-02 02:56:13.000 183 21199.08 86.92 42880.77 47834.85 2015-07-02 02:56:14.000 183 21199.10 86.92 42880.79 47834.87 2015-07-02 02:56:15.000 183 21199.10 86.91 42880.80 47834.86 2015-07-02 02:56:16.000 183 21199.12 86.91 42880.81 47834.88 2015-07-02 02:56:17.000 183 21199.10 86.91 42880.80 47834.88 2015-07-02 02:56:18.000 183 21199.12 86.90 42880.76 47834.90 2015-07-02 02:56:19.000 183 21199.13 86.89 42880.80 47834.90 2015-07-02 02:56:20.000 183 21199.14 86.90 42880.82 47834.92 2015-07-02 02:56:21.000 183 21199.13 86.91 42880.80 47834.93 2015-07-02 02:56:22.000 183 21199.11 86.96 42880.78 47834.91 2015-07-02 02:56:23.000 183 21199.12 86.99 42880.76 47834.91 2015-07-02 02:56:24.000 183 21199.09 87.03 42880.78 47834.87 2015-07-02 02:56:25.000 183 21199.07 87.03 42880.76 47834.85 2015-07-02 02:56:26.000 183 21199.09 87.01 42880.77 47834.85 2015-07-02 02:56:27.000 183 21199.11 87.00 42880.74 47834.86 2015-07-02 02:56:28.000 183 21199.13 86.99 42880.75 47834.87 2015-07-02 02:56:29.000 183 21199.13 86.99 42880.76 47834.87 2015-07-02 02:56:30.000 183 21199.14 86.98 42880.78 47834.88 2015-07-02 02:56:31.000 183 21199.15 86.98 42880.80 47834.92 2015-07-02 02:56:32.000 183 21199.14 87.00 42880.81 47834.93 2015-07-02 02:56:33.000 183 21199.17 87.01 42880.83 47834.96 2015-07-02 02:56:34.000 183 21199.18 87.03 42880.86 47834.98 2015-07-02 02:56:35.000 183 21199.23 87.06 42880.86 47834.99 2015-07-02 02:56:36.000 183 21199.24 87.06 42880.88 47834.99 2015-07-02 02:56:37.000 183 21199.25 87.08 42880.88 47835.02 2015-07-02 02:56:38.000 183 21199.26 87.09 42880.87 47835.04 2015-07-02 02:56:39.000 183 21199.28 87.09 42880.91 47835.05 2015-07-02 02:56:40.000 183 21199.31 87.08 42880.89 47835.08 2015-07-02 02:56:41.000 183 21199.36 87.09 42880.91 47835.08 2015-07-02 02:56:42.000 183 21199.37 87.10 42880.92 47835.10 2015-07-02 02:56:43.000 183 21199.37 87.13 42880.97 47835.11 2015-07-02 02:56:44.000 183 21199.41 87.14 42880.92 47835.13 2015-07-02 02:56:45.000 183 21199.45 87.16 42880.90 47835.14 2015-07-02 02:56:46.000 183 21199.49 87.13 42880.90 47835.13 2015-07-02 02:56:47.000 183 21199.53 87.15 42880.90 47835.14 2015-07-02 02:56:48.000 183 21199.51 87.16 42880.91 47835.15 2015-07-02 02:56:49.000 183 21199.53 87.17 42880.89 47835.13 2015-07-02 02:56:50.000 183 21199.58 87.16 42880.88 47835.16 2015-07-02 02:56:51.000 183 21199.57 87.15 42880.88 47835.12 2015-07-02 02:56:52.000 183 21199.58 87.14 42880.84 47835.13 2015-07-02 02:56:53.000 183 21199.61 87.13 42880.84 47835.13 2015-07-02 02:56:54.000 183 21199.61 87.13 42880.81 47835.12 2015-07-02 02:56:55.000 183 21199.61 87.14 42880.79 47835.12 2015-07-02 02:56:56.000 183 21199.62 87.15 42880.79 47835.10 2015-07-02 02:56:57.000 183 21199.61 87.15 42880.73 47835.07 2015-07-02 02:56:58.000 183 21199.58 87.14 42880.68 47835.06 2015-07-02 02:56:59.000 183 21199.58 87.12 42880.67 47835.02 2015-07-02 02:57:00.000 183 21199.59 87.10 42880.60 47834.98 2015-07-02 02:57:01.000 183 21199.56 87.08 42880.61 47834.99 2015-07-02 02:57:02.000 183 21199.54 87.05 42880.61 47834.98 2015-07-02 02:57:03.000 183 21199.53 87.06 42880.60 47834.96 2015-07-02 02:57:04.000 183 21199.49 87.06 42880.58 47834.90 2015-07-02 02:57:05.000 183 21199.44 87.04 42880.56 47834.87 2015-07-02 02:57:06.000 183 21199.44 87.01 42880.60 47834.87 2015-07-02 02:57:07.000 183 21199.43 86.99 42880.58 47834.83 2015-07-02 02:57:08.000 183 21199.42 86.97 42880.54 47834.82 2015-07-02 02:57:09.000 183 21199.37 86.96 42880.55 47834.81 2015-07-02 02:57:10.000 183 21199.40 86.91 42880.53 47834.82 2015-07-02 02:57:11.000 183 21199.39 86.89 42880.52 47834.78 2015-07-02 02:57:12.000 183 21199.34 86.86 42880.53 47834.80 2015-07-02 02:57:13.000 183 21199.32 86.84 42880.53 47834.79 2015-07-02 02:57:14.000 183 21199.33 86.85 42880.51 47834.77 2015-07-02 02:57:15.000 183 21199.32 86.84 42880.47 47834.77 2015-07-02 02:57:16.000 183 21199.31 86.84 42880.51 47834.77 2015-07-02 02:57:17.000 183 21199.28 86.81 42880.52 47834.78 2015-07-02 02:57:18.000 183 21199.28 86.79 42880.53 47834.76 2015-07-02 02:57:19.000 183 21199.26 86.80 42880.51 47834.75 2015-07-02 02:57:20.000 183 21199.26 86.80 42880.54 47834.75 2015-07-02 02:57:21.000 183 21199.26 86.79 42880.54 47834.74 2015-07-02 02:57:22.000 183 21199.27 86.77 42880.56 47834.74 2015-07-02 02:57:23.000 183 21199.25 86.78 42880.56 47834.73 2015-07-02 02:57:24.000 183 21199.23 86.81 42880.50 47834.71 2015-07-02 02:57:25.000 183 21199.23 86.85 42880.48 47834.69 2015-07-02 02:57:26.000 183 21199.21 86.86 42880.45 47834.70 2015-07-02 02:57:27.000 183 21199.22 86.86 42880.46 47834.67 2015-07-02 02:57:28.000 183 21199.21 86.87 42880.44 47834.67 2015-07-02 02:57:29.000 183 21199.20 86.86 42880.42 47834.64 2015-07-02 02:57:30.000 183 21199.20 86.86 42880.42 47834.61 2015-07-02 02:57:31.000 183 21199.19 86.84 42880.43 47834.63 2015-07-02 02:57:32.000 183 21199.14 86.80 42880.45 47834.62 2015-07-02 02:57:33.000 183 21199.17 86.81 42880.45 47834.60 2015-07-02 02:57:34.000 183 21199.18 86.81 42880.46 47834.64 2015-07-02 02:57:35.000 183 21199.18 86.79 42880.47 47834.59 2015-07-02 02:57:36.000 183 21199.18 86.74 42880.46 47834.64 2015-07-02 02:57:37.000 183 21199.20 86.73 42880.47 47834.63 2015-07-02 02:57:38.000 183 21199.25 86.71 42880.49 47834.65 2015-07-02 02:57:39.000 183 21199.26 86.70 42880.54 47834.70 2015-07-02 02:57:40.000 183 21199.28 86.69 42880.57 47834.72 2015-07-02 02:57:41.000 183 21199.33 86.69 42880.55 47834.75 2015-07-02 02:57:42.000 183 21199.32 86.69 42880.55 47834.77 2015-07-02 02:57:43.000 183 21199.30 86.71 42880.57 47834.77 2015-07-02 02:57:44.000 183 21199.30 86.72 42880.56 47834.76 2015-07-02 02:57:45.000 183 21199.30 86.74 42880.55 47834.75 2015-07-02 02:57:46.000 183 21199.27 86.77 42880.58 47834.78 2015-07-02 02:57:47.000 183 21199.24 86.81 42880.56 47834.78 2015-07-02 02:57:48.000 183 21199.24 86.83 42880.55 47834.76 2015-07-02 02:57:49.000 183 21199.23 86.85 42880.56 47834.73 2015-07-02 02:57:50.000 183 21199.24 86.84 42880.57 47834.73 2015-07-02 02:57:51.000 183 21199.25 86.89 42880.52 47834.71 2015-07-02 02:57:52.000 183 21199.25 86.92 42880.53 47834.71 2015-07-02 02:57:53.000 183 21199.17 86.98 42880.50 47834.70 2015-07-02 02:57:54.000 183 21199.14 87.04 42880.47 47834.66 2015-07-02 02:57:55.000 183 21199.09 87.10 42880.45 47834.62 2015-07-02 02:57:56.000 183 21199.08 87.12 42880.45 47834.57 2015-07-02 02:57:57.000 183 21199.06 87.11 42880.40 47834.52 2015-07-02 02:57:58.000 183 21199.10 87.14 42880.36 47834.52 2015-07-02 02:57:59.000 183 21199.11 87.13 42880.38 47834.52 2015-07-02 02:58:00.000 183 21199.15 87.12 42880.40 47834.54 2015-07-02 02:58:01.000 183 21199.15 87.10 42880.41 47834.55 2015-07-02 02:58:02.000 183 21199.16 87.08 42880.43 47834.56 2015-07-02 02:58:03.000 183 21199.15 87.10 42880.42 47834.57 2015-07-02 02:58:04.000 183 21199.15 87.11 42880.41 47834.58 2015-07-02 02:58:05.000 183 21199.13 87.12 42880.43 47834.59 2015-07-02 02:58:06.000 183 21199.10 87.17 42880.47 47834.59 2015-07-02 02:58:07.000 183 21199.07 87.21 42880.43 47834.53 2015-07-02 02:58:08.000 183 21199.08 87.24 42880.41 47834.55 2015-07-02 02:58:09.000 183 21199.10 87.26 42880.38 47834.52 2015-07-02 02:58:10.000 183 21199.09 87.28 42880.38 47834.51 2015-07-02 02:58:11.000 183 21199.05 87.29 42880.39 47834.51 2015-07-02 02:58:12.000 183 21199.04 87.27 42880.38 47834.47 2015-07-02 02:58:13.000 183 21199.06 87.26 42880.37 47834.48 2015-07-02 02:58:14.000 183 21199.08 87.26 42880.39 47834.48 2015-07-02 02:58:15.000 183 21199.09 87.25 42880.41 47834.48 2015-07-02 02:58:16.000 183 21199.07 87.27 42880.42 47834.53 2015-07-02 02:58:17.000 183 21199.07 87.30 42880.44 47834.53 2015-07-02 02:58:18.000 183 21199.09 87.31 42880.44 47834.55 2015-07-02 02:58:19.000 183 21199.08 87.32 42880.42 47834.53 2015-07-02 02:58:20.000 183 21199.08 87.35 42880.40 47834.53 2015-07-02 02:58:21.000 183 21199.07 87.34 42880.42 47834.53 2015-07-02 02:58:22.000 183 21199.08 87.32 42880.42 47834.55 2015-07-02 02:58:23.000 183 21199.08 87.33 42880.44 47834.55 2015-07-02 02:58:24.000 183 21199.08 87.34 42880.42 47834.57 2015-07-02 02:58:25.000 183 21199.13 87.33 42880.42 47834.58 2015-07-02 02:58:26.000 183 21199.14 87.32 42880.44 47834.62 2015-07-02 02:58:27.000 183 21199.15 87.30 42880.45 47834.59 2015-07-02 02:58:28.000 183 21199.19 87.28 42880.45 47834.60 2015-07-02 02:58:29.000 183 21199.19 87.28 42880.45 47834.60 2015-07-02 02:58:30.000 183 21199.18 87.25 42880.42 47834.62 2015-07-02 02:58:31.000 183 21199.19 87.24 42880.43 47834.61 2015-07-02 02:58:32.000 183 21199.17 87.23 42880.43 47834.60 2015-07-02 02:58:33.000 183 21199.19 87.17 42880.43 47834.61 2015-07-02 02:58:34.000 183 21199.20 87.13 42880.42 47834.60 2015-07-02 02:58:35.000 183 21199.19 87.09 42880.43 47834.61 2015-07-02 02:58:36.000 183 21199.15 87.08 42880.44 47834.64 2015-07-02 02:58:37.000 183 21199.12 87.07 42880.44 47834.62 2015-07-02 02:58:38.000 183 21199.12 87.03 42880.47 47834.63 2015-07-02 02:58:39.000 183 21199.11 87.01 42880.47 47834.63 2015-07-02 02:58:40.000 183 21199.08 86.98 42880.48 47834.62 2015-07-02 02:58:41.000 183 21199.02 86.96 42880.48 47834.61 2015-07-02 02:58:42.000 183 21199.02 86.94 42880.45 47834.62 2015-07-02 02:58:43.000 183 21199.03 86.94 42880.51 47834.62 2015-07-02 02:58:44.000 183 21199.00 86.92 42880.50 47834.61 2015-07-02 02:58:45.000 183 21198.97 86.90 42880.53 47834.62 2015-07-02 02:58:46.000 183 21198.95 86.88 42880.55 47834.62 2015-07-02 02:58:47.000 183 21198.91 86.86 42880.58 47834.63 2015-07-02 02:58:48.000 183 21198.89 86.85 42880.59 47834.63 2015-07-02 02:58:49.000 183 21198.87 86.88 42880.61 47834.65 2015-07-02 02:58:50.000 183 21198.85 86.86 42880.61 47834.64 2015-07-02 02:58:51.000 183 21198.88 86.84 42880.59 47834.64 2015-07-02 02:58:52.000 183 21198.94 86.83 42880.59 47834.66 2015-07-02 02:58:53.000 183 21198.98 86.79 42880.60 47834.68 2015-07-02 02:58:54.000 183 21198.99 86.79 42880.63 47834.73 2015-07-02 02:58:55.000 183 21198.98 86.79 42880.65 47834.74 2015-07-02 02:58:56.000 183 21198.99 86.80 42880.65 47834.75 2015-07-02 02:58:57.000 183 21199.02 86.81 42880.62 47834.73 2015-07-02 02:58:58.000 183 21198.99 86.81 42880.68 47834.77 2015-07-02 02:58:59.000 183 21199.00 86.80 42880.68 47834.76 2015-07-02 02:59:00.000 183 21199.01 86.82 42880.68 47834.77 2015-07-02 02:59:01.000 183 21199.01 86.81 42880.68 47834.76 2015-07-02 02:59:02.000 183 21199.04 86.80 42880.71 47834.78 2015-07-02 02:59:03.000 183 21199.06 86.79 42880.69 47834.78 2015-07-02 02:59:04.000 183 21199.07 86.78 42880.70 47834.77 2015-07-02 02:59:05.000 183 21199.05 86.76 42880.69 47834.80 2015-07-02 02:59:06.000 183 21199.05 86.75 42880.71 47834.80 2015-07-02 02:59:07.000 183 21199.03 86.76 42880.73 47834.81 2015-07-02 02:59:08.000 183 21199.01 86.77 42880.71 47834.82 2015-07-02 02:59:09.000 183 21199.02 86.76 42880.70 47834.81 2015-07-02 02:59:10.000 183 21198.99 86.76 42880.76 47834.78 2015-07-02 02:59:11.000 183 21198.96 86.73 42880.73 47834.80 2015-07-02 02:59:12.000 183 21198.97 86.72 42880.75 47834.78 2015-07-02 02:59:13.000 183 21198.97 86.71 42880.75 47834.79 2015-07-02 02:59:14.000 183 21198.95 86.69 42880.74 47834.80 2015-07-02 02:59:15.000 183 21198.95 86.68 42880.76 47834.76 2015-07-02 02:59:16.000 183 21198.95 86.68 42880.74 47834.81 2015-07-02 02:59:17.000 183 21198.93 86.72 42880.74 47834.80 2015-07-02 02:59:18.000 183 21198.90 86.72 42880.73 47834.79 2015-07-02 02:59:19.000 183 21198.88 86.75 42880.71 47834.76 2015-07-02 02:59:20.000 183 21198.86 86.77 42880.71 47834.74 2015-07-02 02:59:21.000 183 21198.83 86.76 42880.72 47834.76 2015-07-02 02:59:22.000 183 21198.85 86.76 42880.75 47834.74 2015-07-02 02:59:23.000 183 21198.83 86.77 42880.72 47834.74 2015-07-02 02:59:24.000 183 21198.80 86.79 42880.68 47834.72 2015-07-02 02:59:25.000 183 21198.81 86.83 42880.69 47834.70 2015-07-02 02:59:26.000 183 21198.81 86.82 42880.68 47834.70 2015-07-02 02:59:27.000 183 21198.82 86.83 42880.68 47834.68 2015-07-02 02:59:28.000 183 21198.78 86.88 42880.65 47834.68 2015-07-02 02:59:29.000 183 21198.79 86.88 42880.65 47834.67 2015-07-02 02:59:30.000 183 21198.81 86.87 42880.68 47834.66 2015-07-02 02:59:31.000 183 21198.83 86.87 42880.66 47834.70 2015-07-02 02:59:32.000 183 21198.82 86.89 42880.62 47834.68 2015-07-02 02:59:33.000 183 21198.80 86.94 42880.60 47834.68 2015-07-02 02:59:34.000 183 21198.81 86.97 42880.63 47834.67 2015-07-02 02:59:35.000 183 21198.83 86.95 42880.61 47834.65 2015-07-02 02:59:36.000 183 21198.88 86.93 42880.61 47834.67 2015-07-02 02:59:37.000 183 21198.86 86.96 42880.62 47834.67 2015-07-02 02:59:38.000 183 21198.85 86.97 42880.59 47834.66 2015-07-02 02:59:39.000 183 21198.83 87.00 42880.61 47834.66 2015-07-02 02:59:40.000 183 21198.82 86.99 42880.65 47834.64 2015-07-02 02:59:41.000 183 21198.79 86.96 42880.67 47834.67 2015-07-02 02:59:42.000 183 21198.84 86.97 42880.67 47834.67 2015-07-02 02:59:43.000 183 21198.87 86.96 42880.68 47834.67 2015-07-02 02:59:44.000 183 21198.86 86.97 42880.67 47834.68 2015-07-02 02:59:45.000 183 21198.87 86.97 42880.66 47834.67 2015-07-02 02:59:46.000 183 21198.87 86.97 42880.68 47834.70 2015-07-02 02:59:47.000 183 21198.87 86.99 42880.64 47834.70 2015-07-02 02:59:48.000 183 21198.86 87.01 42880.65 47834.70 2015-07-02 02:59:49.000 183 21198.87 87.04 42880.65 47834.69 2015-07-02 02:59:50.000 183 21198.85 87.06 42880.68 47834.69 2015-07-02 02:59:51.000 183 21198.83 87.07 42880.65 47834.68 2015-07-02 02:59:52.000 183 21198.83 87.08 42880.67 47834.68 2015-07-02 02:59:53.000 183 21198.85 87.10 42880.66 47834.66 2015-07-02 02:59:54.000 183 21198.87 87.12 42880.66 47834.67 2015-07-02 02:59:55.000 183 21198.88 87.13 42880.65 47834.66 2015-07-02 02:59:56.000 183 21198.90 87.15 42880.65 47834.68 2015-07-02 02:59:57.000 183 21198.93 87.15 42880.64 47834.66 2015-07-02 02:59:58.000 183 21198.94 87.15 42880.66 47834.69 2015-07-02 02:59:59.000 183 21198.93 87.17 42880.68 47834.70 2015-07-02 03:00:00.000 183 21198.94 87.18 42880.69 47834.68 2015-07-02 03:00:01.000 183 21198.98 87.18 42880.65 47834.71 2015-07-02 03:00:02.000 183 21199.00 87.15 42880.66 47834.70 2015-07-02 03:00:03.000 183 21198.99 87.17 42880.70 47834.72 2015-07-02 03:00:04.000 183 21198.98 87.19 42880.67 47834.74 2015-07-02 03:00:05.000 183 21198.96 87.19 42880.66 47834.73 2015-07-02 03:00:06.000 183 21198.98 87.17 42880.67 47834.74 2015-07-02 03:00:07.000 183 21198.97 87.18 42880.67 47834.75 2015-07-02 03:00:08.000 183 21198.98 87.19 42880.68 47834.75 2015-07-02 03:00:09.000 183 21199.00 87.19 42880.72 47834.75 2015-07-02 03:00:10.000 183 21199.00 87.17 42880.71 47834.77 2015-07-02 03:00:11.000 183 21199.01 87.16 42880.73 47834.77 2015-07-02 03:00:12.000 183 21199.02 87.15 42880.71 47834.78 2015-07-02 03:00:13.000 183 21199.03 87.14 42880.70 47834.78 2015-07-02 03:00:14.000 183 21199.04 87.11 42880.70 47834.79 2015-07-02 03:00:15.000 183 21199.01 87.11 42880.74 47834.79 2015-07-02 03:00:16.000 183 21198.99 87.08 42880.75 47834.78 2015-07-02 03:00:17.000 183 21198.98 87.07 42880.76 47834.78 2015-07-02 03:00:18.000 183 21198.99 87.06 42880.75 47834.79 2015-07-02 03:00:19.000 183 21199.00 87.05 42880.75 47834.81 2015-07-02 03:00:20.000 183 21198.99 87.06 42880.76 47834.81 2015-07-02 03:00:21.000 183 21199.04 87.07 42880.74 47834.83 2015-07-02 03:00:22.000 183 21199.05 87.07 42880.77 47834.79 2015-07-02 03:00:23.000 183 21199.05 87.05 42880.77 47834.81 2015-07-02 03:00:24.000 183 21199.05 87.05 42880.76 47834.82 2015-07-02 03:00:25.000 183 21199.04 87.06 42880.75 47834.79 2015-07-02 03:00:26.000 183 21199.05 87.08 42880.72 47834.81 2015-07-02 03:00:27.000 183 21199.04 87.07 42880.72 47834.77 2015-07-02 03:00:28.000 183 21199.00 87.00 42880.69 47834.78 2015-07-02 03:00:29.000 183 21198.97 87.04 42880.64 47834.73 2015-07-02 03:00:30.000 183 21198.96 87.09 42880.58 47834.69 2015-07-02 03:00:31.000 183 21198.96 87.12 42880.55 47834.64 2015-07-02 03:00:32.000 183 21198.92 87.06 42880.51 47834.61 2015-07-02 03:00:33.000 183 21198.89 86.99 42880.48 47834.56 2015-07-02 03:00:34.000 183 21198.92 86.91 42880.47 47834.53 2015-07-02 03:00:35.000 183 21198.90 86.85 42880.43 47834.51 2015-07-02 03:00:36.000 183 21198.90 86.75 42880.46 47834.51 2015-07-02 03:00:37.000 183 21198.86 86.69 42880.47 47834.49 2015-07-02 03:00:38.000 183 21198.85 86.67 42880.46 47834.50 2015-07-02 03:00:39.000 183 21198.85 86.66 42880.47 47834.50 2015-07-02 03:00:40.000 183 21198.82 86.65 42880.48 47834.50 2015-07-02 03:00:41.000 183 21198.80 86.67 42880.48 47834.50 2015-07-02 03:00:42.000 183 21198.79 86.66 42880.47 47834.52 2015-07-02 03:00:43.000 183 21198.78 86.66 42880.50 47834.50 2015-07-02 03:00:44.000 183 21198.78 86.67 42880.46 47834.49 2015-07-02 03:00:45.000 183 21198.81 86.68 42880.45 47834.48 2015-07-02 03:00:46.000 183 21198.81 86.67 42880.43 47834.48 2015-07-02 03:00:47.000 183 21198.84 86.67 42880.46 47834.50 2015-07-02 03:00:48.000 183 21198.86 86.68 42880.48 47834.49 2015-07-02 03:00:49.000 183 21198.85 86.70 42880.44 47834.51 2015-07-02 03:00:50.000 183 21198.84 86.73 42880.43 47834.50 2015-07-02 03:00:51.000 183 21198.84 86.74 42880.44 47834.46 2015-07-02 03:00:52.000 183 21198.84 86.74 42880.42 47834.43 2015-07-02 03:00:53.000 183 21198.83 86.75 42880.44 47834.45 2015-07-02 03:00:54.000 183 21198.87 86.73 42880.42 47834.43 2015-07-02 03:00:55.000 183 21198.87 86.73 42880.45 47834.48 2015-07-02 03:00:56.000 183 21198.87 86.72 42880.43 47834.47 2015-07-02 03:00:57.000 183 21198.87 86.72 42880.42 47834.48 2015-07-02 03:00:58.000 183 21198.86 86.69 42880.46 47834.48 2015-07-02 03:00:59.000 183 21198.85 86.70 42880.52 47834.51 2015-07-02 03:01:00.000 183 21198.85 86.70 42880.50 47834.52 2015-07-02 03:01:01.000 183 21198.84 86.71 42880.50 47834.53 2015-07-02 03:01:02.000 183 21198.88 86.74 42880.52 47834.52 2015-07-02 03:01:03.000 183 21198.87 86.77 42880.51 47834.51 2015-07-02 03:01:04.000 183 21198.89 86.76 42880.47 47834.52 2015-07-02 03:01:05.000 183 21198.86 86.75 42880.52 47834.52 2015-07-02 03:01:06.000 183 21198.87 86.75 42880.50 47834.52 2015-07-02 03:01:07.000 183 21198.87 86.75 42880.52 47834.53 2015-07-02 03:01:08.000 183 21198.89 86.73 42880.54 47834.54 2015-07-02 03:01:09.000 183 21198.91 86.70 42880.56 47834.56 2015-07-02 03:01:10.000 183 21198.88 86.70 42880.54 47834.59 2015-07-02 03:01:11.000 183 21198.90 86.72 42880.60 47834.60 2015-07-02 03:01:12.000 183 21198.92 86.76 42880.62 47834.62 2015-07-02 03:01:13.000 183 21198.99 86.81 42880.65 47834.67 2015-07-02 03:01:14.000 183 21199.02 86.86 42880.68 47834.73 2015-07-02 03:01:15.000 183 21199.04 86.89 42880.74 47834.78 2015-07-02 03:01:16.000 183 21199.10 86.93 42880.74 47834.83 2015-07-02 03:01:17.000 183 21199.15 86.96 42880.78 47834.87 2015-07-02 03:01:18.000 183 21199.20 86.98 42880.78 47834.89 2015-07-02 03:01:19.000 183 21199.24 86.99 42880.80 47834.94 2015-07-02 03:01:20.000 183 21199.25 86.97 42880.80 47834.95 2015-07-02 03:01:21.000 183 21199.27 86.98 42880.80 47834.99 2015-07-02 03:01:22.000 183 21199.30 86.94 42880.83 47835.01 2015-07-02 03:01:23.000 183 21199.29 86.94 42880.84 47835.02 2015-07-02 03:01:24.000 183 21199.25 86.95 42880.84 47835.03 2015-07-02 03:01:25.000 183 21199.27 86.95 42880.86 47835.04 2015-07-02 03:01:26.000 183 21199.26 86.94 42880.89 47835.05 2015-07-02 03:01:27.000 183 21199.29 86.93 42880.85 47835.06 2015-07-02 03:01:28.000 183 21199.29 86.94 42880.87 47835.05 2015-07-02 03:01:29.000 183 21199.26 86.94 42880.90 47835.06 2015-07-02 03:01:30.000 183 21199.25 86.95 42880.91 47835.04 2015-07-02 03:01:31.000 183 21199.22 86.99 42880.88 47835.03 2015-07-02 03:01:32.000 183 21199.20 87.02 42880.82 47835.02 2015-07-02 03:01:33.000 183 21199.19 86.98 42880.86 47834.99 2015-07-02 03:01:34.000 183 21199.20 86.97 42880.88 47835.00 2015-07-02 03:01:35.000 183 21199.23 86.98 42880.86 47835.02 2015-07-02 03:01:36.000 183 21199.22 86.96 42880.87 47835.02 2015-07-02 03:01:37.000 183 21199.21 86.96 42880.89 47835.04 2015-07-02 03:01:38.000 183 21199.21 86.97 42880.90 47835.05 2015-07-02 03:01:39.000 183 21199.22 86.99 42880.90 47835.08 2015-07-02 03:01:40.000 183 21199.21 87.02 42880.92 47835.08 2015-07-02 03:01:41.000 183 21199.21 87.06 42880.90 47835.08 2015-07-02 03:01:42.000 183 21199.21 87.09 42880.94 47835.07 2015-07-02 03:01:43.000 183 21199.19 87.13 42880.93 47835.09 2015-07-02 03:01:44.000 183 21199.20 87.16 42880.94 47835.08 2015-07-02 03:01:45.000 183 21199.18 87.19 42880.94 47835.11 2015-07-02 03:01:46.000 183 21199.19 87.24 42880.91 47835.08 2015-07-02 03:01:47.000 183 21199.19 87.28 42880.90 47835.08 2015-07-02 03:01:48.000 183 21199.18 87.31 42880.90 47835.08 2015-07-02 03:01:49.000 183 21199.21 87.35 42880.86 47835.05 2015-07-02 03:01:50.000 183 21199.21 87.39 42880.87 47835.05 2015-07-02 03:01:51.000 183 21199.24 87.39 42880.84 47835.04 2015-07-02 03:01:52.000 183 21199.25 87.39 42880.85 47835.03 2015-07-02 03:01:53.000 183 21199.27 87.36 42880.87 47835.07 2015-07-02 03:01:54.000 183 21199.29 87.35 42880.85 47835.06 2015-07-02 03:01:55.000 183 21199.30 87.35 42880.88 47835.08 2015-07-02 03:01:56.000 183 21199.31 87.35 42880.88 47835.09 2015-07-02 03:01:57.000 183 21199.33 87.29 42880.86 47835.09 2015-07-02 03:01:58.000 183 21199.33 87.21 42880.84 47835.10 2015-07-02 03:01:59.000 183 21199.33 87.15 42880.83 47835.06 2015-07-02 03:02:00.000 183 21199.33 87.09 42880.82 47835.04 2015-07-02 03:02:01.000 183 21199.35 87.05 42880.80 47835.03 2015-07-02 03:02:02.000 183 21199.35 87.03 42880.78 47835.03 2015-07-02 03:02:03.000 183 21199.36 87.00 42880.78 47835.02 2015-07-02 03:02:04.000 183 21199.36 86.98 42880.74 47835.01 2015-07-02 03:02:05.000 183 21199.33 86.98 42880.76 47834.99 2015-07-02 03:02:06.000 183 21199.35 86.98 42880.74 47835.00 2015-07-02 03:02:07.000 183 21199.35 86.97 42880.70 47834.97 2015-07-02 03:02:08.000 183 21199.34 86.97 42880.67 47834.96 2015-07-02 03:02:09.000 183 21199.32 86.96 42880.67 47834.92 2015-07-02 03:02:10.000 183 21199.33 86.91 42880.68 47834.93 2015-07-02 03:02:11.000 183 21199.32 86.88 42880.72 47834.92 2015-07-02 03:02:12.000 183 21199.37 86.89 42880.73 47834.96 2015-07-02 03:02:13.000 183 21199.39 86.87 42880.76 47834.98 2015-07-02 03:02:14.000 183 21199.38 86.87 42880.82 47835.03 2015-07-02 03:02:15.000 183 21199.37 86.85 42880.85 47835.04 2015-07-02 03:02:16.000 183 21199.36 86.84 42880.90 47835.10 2015-07-02 03:02:17.000 183 21199.35 86.82 42880.91 47835.14 2015-07-02 03:02:18.000 183 21199.34 86.81 42880.94 47835.16 2015-07-02 03:02:19.000 183 21199.36 86.81 42880.97 47835.17 2015-07-02 03:02:20.000 183 21199.34 86.81 42881.02 47835.21 2015-07-02 03:02:21.000 183 21199.34 86.82 42881.00 47835.21 2015-07-02 03:02:22.000 183 21199.37 86.83 42881.03 47835.24 2015-07-02 03:02:23.000 183 21199.38 86.82 42881.05 47835.24 2015-07-02 03:02:24.000 183 21199.37 86.83 42881.05 47835.24 2015-07-02 03:02:25.000 183 21199.35 86.85 42881.05 47835.27 2015-07-02 03:02:26.000 183 21199.36 86.88 42881.06 47835.24 2015-07-02 03:02:27.000 183 21199.35 86.92 42881.06 47835.28 2015-07-02 03:02:28.000 183 21199.34 86.94 42881.04 47835.26 2015-07-02 03:02:29.000 183 21199.35 86.96 42881.07 47835.26 2015-07-02 03:02:30.000 183 21199.34 86.98 42881.04 47835.23 2015-07-02 03:02:31.000 183 21199.34 86.98 42881.01 47835.21 2015-07-02 03:02:32.000 183 21199.33 87.03 42881.03 47835.23 2015-07-02 03:02:33.000 183 21199.35 87.02 42881.02 47835.21 2015-07-02 03:02:34.000 183 21199.37 87.04 42881.01 47835.24 2015-07-02 03:02:35.000 183 21199.37 87.03 42880.99 47835.22 2015-07-02 03:02:36.000 183 21199.40 87.05 42880.98 47835.24 2015-07-02 03:02:37.000 183 21199.41 87.05 42880.99 47835.23 2015-07-02 03:02:38.000 183 21199.41 87.07 42881.00 47835.24 2015-07-02 03:02:39.000 183 21199.47 87.07 42881.03 47835.24 2015-07-02 03:02:40.000 183 21199.50 87.08 42881.04 47835.28 2015-07-02 03:02:41.000 183 21199.50 87.08 42881.02 47835.23 2015-07-02 03:02:42.000 183 21199.51 87.06 42881.00 47835.27 2015-07-02 03:02:43.000 183 21199.49 87.05 42881.04 47835.27 2015-07-02 03:02:44.000 183 21199.51 87.03 42881.03 47835.27 2015-07-02 03:02:45.000 183 21199.52 87.01 42881.02 47835.29 2015-07-02 03:02:46.000 183 21199.51 86.96 42881.01 47835.28 2015-07-02 03:02:47.000 183 21199.51 86.96 42881.02 47835.32 2015-07-02 03:02:48.000 183 21199.50 86.94 42881.02 47835.28 2015-07-02 03:02:49.000 183 21199.50 86.91 42881.02 47835.28 2015-07-02 03:02:50.000 183 21199.45 86.91 42881.05 47835.28 2015-07-02 03:02:51.000 183 21199.46 86.90 42881.06 47835.28 2015-07-02 03:02:52.000 183 21199.44 86.89 42881.04 47835.28 2015-07-02 03:02:53.000 183 21199.43 86.93 42881.06 47835.26 2015-07-02 03:02:54.000 183 21199.42 86.96 42881.03 47835.28 2015-07-02 03:02:55.000 183 21199.41 86.97 42881.03 47835.25 2015-07-02 03:02:56.000 183 21199.42 86.99 42881.05 47835.23 2015-07-02 03:02:57.000 183 21199.40 87.00 42881.01 47835.23 2015-07-02 03:02:58.000 183 21199.40 87.02 42881.01 47835.23 2015-07-02 03:02:59.000 183 21199.37 87.04 42881.01 47835.21 2015-07-02 03:03:00.000 183 21199.34 87.05 42880.99 47835.21 2015-07-02 03:03:01.000 183 21199.36 87.06 42881.00 47835.20 2015-07-02 03:03:02.000 183 21199.36 87.08 42880.98 47835.20 2015-07-02 03:03:03.000 183 21199.31 87.15 42880.98 47835.19 2015-07-02 03:03:04.000 183 21199.28 87.19 42880.95 47835.14 2015-07-02 03:03:05.000 183 21199.28 87.22 42880.93 47835.14 2015-07-02 03:03:06.000 183 21199.29 87.26 42880.92 47835.11 2015-07-02 03:03:07.000 183 21199.28 87.28 42880.90 47835.10 2015-07-02 03:03:08.000 183 21199.29 87.30 42880.91 47835.08 2015-07-02 03:03:09.000 183 21199.28 87.35 42880.89 47835.07 2015-07-02 03:03:10.000 183 21199.30 87.37 42880.90 47835.09 2015-07-02 03:03:11.000 183 21199.30 87.38 42880.92 47835.09 2015-07-02 03:03:12.000 183 21199.34 87.41 42880.93 47835.08 2015-07-02 03:03:13.000 183 21199.34 87.43 42880.89 47835.12 2015-07-02 03:03:14.000 183 21199.36 87.46 42880.91 47835.10 2015-07-02 03:03:15.000 183 21199.39 87.49 42880.88 47835.12 2015-07-02 03:03:16.000 183 21199.43 87.55 42880.86 47835.11 2015-07-02 03:03:17.000 183 21199.42 87.56 42880.89 47835.11 2015-07-02 03:03:18.000 183 21199.42 87.58 42880.87 47835.10 2015-07-02 03:03:19.000 183 21199.44 87.61 42880.85 47835.12 2015-07-02 03:03:20.000 183 21199.47 87.61 42880.86 47835.11 2015-07-02 03:03:21.000 183 21199.47 87.61 42880.85 47835.11 2015-07-02 03:03:22.000 183 21199.50 87.63 42880.85 47835.13 2015-07-02 03:03:23.000 183 21199.54 87.60 42880.87 47835.12 2015-07-02 03:03:24.000 183 21199.55 87.61 42880.87 47835.14 2015-07-02 03:03:25.000 183 21199.56 87.61 42880.86 47835.15 2015-07-02 03:03:26.000 183 21199.56 87.60 42880.87 47835.15 2015-07-02 03:03:27.000 183 21199.59 87.62 42880.85 47835.18 2015-07-02 03:03:28.000 183 21199.60 87.64 42880.87 47835.19 2015-07-02 03:03:29.000 183 21199.59 87.65 42880.92 47835.18 2015-07-02 03:03:30.000 183 21199.60 87.67 42880.89 47835.21 2015-07-02 03:03:31.000 183 21199.64 87.67 42880.87 47835.17 2015-07-02 03:03:32.000 183 21199.65 87.67 42880.88 47835.21 2015-07-02 03:03:33.000 183 21199.65 87.68 42880.90 47835.20 2015-07-02 03:03:34.000 183 21199.67 87.71 42880.88 47835.19 2015-07-02 03:03:35.000 183 21199.63 87.75 42880.86 47835.19 2015-07-02 03:03:36.000 183 21199.59 87.77 42880.84 47835.18 2015-07-02 03:03:37.000 183 21199.60 87.76 42880.82 47835.16 2015-07-02 03:03:38.000 183 21199.59 87.76 42880.80 47835.13 2015-07-02 03:03:39.000 183 21199.60 87.75 42880.79 47835.13 2015-07-02 03:03:40.000 183 21199.60 87.75 42880.79 47835.14 2015-07-02 03:03:41.000 183 21199.62 87.75 42880.78 47835.13 2015-07-02 03:03:42.000 183 21199.62 87.75 42880.83 47835.16 2015-07-02 03:03:43.000 183 21199.63 87.76 42880.86 47835.16 2015-07-02 03:03:44.000 183 21199.63 87.72 42880.85 47835.17 2015-07-02 03:03:45.000 183 21199.65 87.73 42880.88 47835.17 2015-07-02 03:03:46.000 183 21199.66 87.75 42880.85 47835.19 2015-07-02 03:03:47.000 183 21199.64 87.76 42880.83 47835.17 2015-07-02 03:03:48.000 183 21199.60 87.78 42880.83 47835.17 2015-07-02 03:03:49.000 183 21199.61 87.80 42880.82 47835.17 2015-07-02 03:03:50.000 183 21199.62 87.83 42880.82 47835.15 2015-07-02 03:03:51.000 183 21199.60 87.84 42880.78 47835.14 2015-07-02 03:03:52.000 183 21199.61 87.84 42880.76 47835.12 2015-07-02 03:03:53.000 183 21199.57 87.87 42880.74 47835.11 2015-07-02 03:03:54.000 183 21199.54 87.90 42880.72 47835.08 2015-07-02 03:03:55.000 183 21199.54 87.86 42880.67 47835.02 2015-07-02 03:03:56.000 183 21199.53 87.85 42880.64 47834.99 2015-07-02 03:03:57.000 183 21199.54 87.83 42880.64 47834.96 2015-07-02 03:03:58.000 183 21199.53 87.80 42880.67 47834.96 2015-07-02 03:03:59.000 183 21199.52 87.76 42880.68 47834.94 2015-07-02 03:04:00.000 183 21199.56 87.71 42880.67 47834.97 2015-07-02 03:04:01.000 183 21199.56 87.67 42880.69 47834.99 2015-07-02 03:04:02.000 183 21199.57 87.64 42880.73 47835.00 2015-07-02 03:04:03.000 183 21199.54 87.61 42880.73 47835.01 2015-07-02 03:04:04.000 183 21199.57 87.55 42880.71 47835.03 2015-07-02 03:04:05.000 183 21199.58 87.55 42880.74 47835.04 2015-07-02 03:04:06.000 183 21199.57 87.53 42880.79 47835.08 2015-07-02 03:04:07.000 183 21199.59 87.50 42880.81 47835.10 2015-07-02 03:04:08.000 183 21199.57 87.50 42880.82 47835.09 2015-07-02 03:04:09.000 183 21199.56 87.52 42880.83 47835.11 2015-07-02 03:04:10.000 183 21199.60 87.52 42880.81 47835.12 2015-07-02 03:04:11.000 183 21199.58 87.50 42880.84 47835.12 2015-07-02 03:04:12.000 183 21199.57 87.52 42880.82 47835.13 2015-07-02 03:04:13.000 183 21199.58 87.54 42880.82 47835.09 2015-07-02 03:04:14.000 183 21199.55 87.55 42880.82 47835.12 2015-07-02 03:04:15.000 183 21199.56 87.55 42880.83 47835.12 2015-07-02 03:04:16.000 183 21199.57 87.54 42880.86 47835.13 2015-07-02 03:04:17.000 183 21199.56 87.52 42880.87 47835.11 2015-07-02 03:04:18.000 183 21199.57 87.54 42880.85 47835.12 2015-07-02 03:04:19.000 183 21199.59 87.55 42880.87 47835.16 2015-07-02 03:04:20.000 183 21199.56 87.62 42880.85 47835.14 2015-07-02 03:04:21.000 183 21199.47 87.83 42880.77 47835.11 2015-07-02 03:04:22.000 183 21199.40 88.03 42880.69 47835.01 2015-07-02 03:04:23.000 183 21199.39 88.16 42880.55 47834.86 2015-07-02 03:04:24.000 183 21199.40 88.20 42880.43 47834.75 2015-07-02 03:04:25.000 183 21199.38 88.20 42880.34 47834.64 2015-07-02 03:04:26.000 183 21199.40 88.17 42880.27 47834.55 2015-07-02 03:04:27.000 183 21199.41 88.14 42880.24 47834.52 2015-07-02 03:04:28.000 183 21199.39 88.13 42880.25 47834.51 2015-07-02 03:04:29.000 183 21199.42 88.09 42880.28 47834.50 2015-07-02 03:04:30.000 183 21199.45 88.04 42880.25 47834.50 2015-07-02 03:04:31.000 183 21199.46 87.95 42880.29 47834.52 2015-07-02 03:04:32.000 183 21199.48 87.88 42880.35 47834.59 2015-07-02 03:04:33.000 183 21199.51 87.82 42880.39 47834.61 2015-07-02 03:04:34.000 183 21199.51 87.75 42880.42 47834.68 2015-07-02 03:04:35.000 183 21199.51 87.76 42880.46 47834.76 2015-07-02 03:04:36.000 183 21199.48 87.80 42880.51 47834.79 2015-07-02 03:04:37.000 183 21199.47 87.83 42880.51 47834.78 2015-07-02 03:04:38.000 183 21199.46 87.87 42880.50 47834.79 2015-07-02 03:04:39.000 183 21199.43 87.85 42880.51 47834.78 2015-07-02 03:04:40.000 183 21199.40 87.84 42880.50 47834.78 2015-07-02 03:04:41.000 183 21199.40 87.86 42880.50 47834.76 2015-07-02 03:04:42.000 183 21199.40 87.88 42880.50 47834.77 2015-07-02 03:04:43.000 183 21199.42 87.88 42880.54 47834.77 2015-07-02 03:04:44.000 183 21199.41 87.86 42880.54 47834.77 2015-07-02 03:04:45.000 183 21199.43 87.85 42880.57 47834.78 2015-07-02 03:04:46.000 183 21199.45 87.82 42880.57 47834.80 2015-07-02 03:04:47.000 183 21199.45 87.79 42880.55 47834.81 2015-07-02 03:04:48.000 183 21199.41 87.80 42880.62 47834.85 2015-07-02 03:04:49.000 183 21199.41 87.80 42880.61 47834.87 2015-07-02 03:04:50.000 183 21199.44 87.78 42880.65 47834.86 2015-07-02 03:04:51.000 183 21199.49 87.71 42880.67 47834.90 2015-07-02 03:04:52.000 183 21199.51 87.65 42880.69 47834.94 2015-07-02 03:04:53.000 183 21199.53 87.63 42880.72 47834.98 2015-07-02 03:04:54.000 183 21199.55 87.61 42880.76 47835.02 2015-07-02 03:04:55.000 183 21199.55 87.59 42880.79 47835.05 2015-07-02 03:04:56.000 183 21199.59 87.55 42880.80 47835.11 2015-07-02 03:04:57.000 183 21199.63 87.50 42880.82 47835.13 2015-07-02 03:04:58.000 183 21199.65 87.48 42880.84 47835.16 2015-07-02 03:04:59.000 183 21199.67 87.47 42880.86 47835.19 2015-07-02 03:05:00.000 183 21199.69 87.47 42880.89 47835.19 2015-07-02 03:05:01.000 183 21199.71 87.44 42880.89 47835.21 2015-07-02 03:05:02.000 183 21199.70 87.41 42880.87 47835.23 2015-07-02 03:05:03.000 183 21199.73 87.35 42880.91 47835.22 2015-07-02 03:05:04.000 183 21199.73 87.33 42880.91 47835.27 2015-07-02 03:05:05.000 183 21199.73 87.32 42880.94 47835.27 2015-07-02 03:05:06.000 183 21199.74 87.30 42880.94 47835.26 2015-07-02 03:05:07.000 183 21199.73 87.31 42880.95 47835.28 2015-07-02 03:05:08.000 183 21199.72 87.30 42880.93 47835.30 2015-07-02 03:05:09.000 183 21199.71 87.30 42880.93 47835.29 2015-07-02 03:05:10.000 183 21199.69 87.33 42880.93 47835.28 2015-07-02 03:05:11.000 183 21199.64 87.38 42880.92 47835.26 2015-07-02 03:05:12.000 183 21199.67 87.40 42880.92 47835.24 2015-07-02 03:05:13.000 183 21199.67 87.37 42880.88 47835.23 2015-07-02 03:05:14.000 183 21199.68 87.36 42880.90 47835.21 2015-07-02 03:05:15.000 183 21199.66 87.34 42880.92 47835.21 2015-07-02 03:05:16.000 183 21199.66 87.35 42880.89 47835.23 2015-07-02 03:05:17.000 183 21199.65 87.36 42880.90 47835.23 2015-07-02 03:05:18.000 183 21199.63 87.37 42880.93 47835.23 2015-07-02 03:05:19.000 183 21199.61 87.36 42880.92 47835.25 2015-07-02 03:05:20.000 183 21199.60 87.40 42880.90 47835.23 2015-07-02 03:05:21.000 183 21199.61 87.44 42880.91 47835.25 2015-07-02 03:05:22.000 183 21199.59 87.47 42880.91 47835.22 2015-07-02 03:05:23.000 183 21199.57 87.51 42880.92 47835.22 2015-07-02 03:05:24.000 183 21199.56 87.56 42880.94 47835.23 2015-07-02 03:05:25.000 183 21199.57 87.57 42880.91 47835.20 2015-07-02 03:05:26.000 183 21199.57 87.59 42880.94 47835.22 2015-07-02 03:05:27.000 183 21199.59 87.62 42880.92 47835.21 2015-07-02 03:05:28.000 183 21199.57 87.60 42880.96 47835.22 2015-07-02 03:05:29.000 183 21199.61 87.64 42880.96 47835.25 2015-07-02 03:05:30.000 183 21199.65 87.64 42880.96 47835.25 2015-07-02 03:05:31.000 183 21199.65 87.67 42880.94 47835.27 2015-07-02 03:05:32.000 183 21199.68 87.70 42880.98 47835.30 2015-07-02 03:05:33.000 183 21199.73 87.71 42880.96 47835.32 2015-07-02 03:05:34.000 183 21199.76 87.69 42880.97 47835.33 2015-07-02 03:05:35.000 183 21199.79 87.69 42881.02 47835.37 2015-07-02 03:05:36.000 183 21199.82 87.70 42881.01 47835.39 2015-07-02 03:05:37.000 183 21199.90 87.70 42881.01 47835.43 2015-07-02 03:05:38.000 183 21199.91 87.71 42881.06 47835.44 2015-07-02 03:05:39.000 183 21199.94 87.74 42881.02 47835.45 2015-07-02 03:05:40.000 183 21199.95 87.72 42881.02 47835.48 2015-07-02 03:05:41.000 183 21199.98 87.73 42881.01 47835.46 2015-07-02 03:05:42.000 183 21200.01 87.72 42880.99 47835.50 2015-07-02 03:05:43.000 183 21200.02 87.68 42881.03 47835.50 2015-07-02 03:05:44.000 183 21200.03 87.67 42881.04 47835.51 2015-07-02 03:05:45.000 183 21200.05 87.66 42881.03 47835.53 2015-07-02 03:05:46.000 183 21200.08 87.65 42881.01 47835.54 2015-07-02 03:05:47.000 183 21200.09 87.62 42881.01 47835.53 2015-07-02 03:05:48.000 183 21200.09 87.56 42881.08 47835.56 2015-07-02 03:05:49.000 183 21200.05 87.53 42881.05 47835.55 2015-07-02 03:05:50.000 183 21200.05 87.51 42881.06 47835.56 2015-07-02 03:05:51.000 183 21200.05 87.49 42881.08 47835.57 2015-07-02 03:05:52.000 183 21200.07 87.43 42881.10 47835.58 2015-07-02 03:05:53.000 183 21200.05 87.39 42881.11 47835.59 2015-07-02 03:05:54.000 183 21200.04 87.39 42881.11 47835.61 2015-07-02 03:05:55.000 183 21200.04 87.38 42881.11 47835.59 2015-07-02 03:05:56.000 183 21200.06 87.37 42881.13 47835.60 2015-07-02 03:05:57.000 183 21200.02 87.36 42881.12 47835.60 2015-07-02 03:05:58.000 183 21199.99 87.33 42881.14 47835.59 2015-07-02 03:05:59.000 183 21199.92 87.26 42881.14 47835.58 2015-07-02 03:06:00.000 183 21199.88 87.20 42881.09 47835.56 2015-07-02 03:06:01.000 183 21199.87 87.16 42881.05 47835.53 2015-07-02 03:06:02.000 183 21199.84 87.11 42881.05 47835.49 2015-07-02 03:06:03.000 183 21199.76 87.09 42881.03 47835.49 2015-07-02 03:06:04.000 183 21199.75 87.07 42881.04 47835.45 2015-07-02 03:06:05.000 183 21199.76 87.07 42881.03 47835.41 2015-07-02 03:06:06.000 183 21199.68 87.08 42881.00 47835.39 2015-07-02 03:06:07.000 183 21199.65 87.09 42881.00 47835.37 2015-07-02 03:06:08.000 183 21199.63 87.10 42880.96 47835.35 2015-07-02 03:06:09.000 183 21199.66 87.11 42880.96 47835.35 2015-07-02 03:06:10.000 183 21199.65 87.12 42880.97 47835.34 2015-07-02 03:06:11.000 183 21199.64 87.12 42880.94 47835.31 2015-07-02 03:06:12.000 183 21199.63 87.13 42880.99 47835.31 2015-07-02 03:06:13.000 183 21199.63 87.13 42881.01 47835.31 2015-07-02 03:06:14.000 183 21199.65 87.13 42881.01 47835.35 2015-07-02 03:06:15.000 183 21199.68 87.13 42881.01 47835.33 2015-07-02 03:06:16.000 183 21199.69 87.15 42881.04 47835.35 2015-07-02 03:06:17.000 183 21199.66 87.15 42881.04 47835.37 2015-07-02 03:06:18.000 183 21199.70 87.16 42881.03 47835.37 2015-07-02 03:06:19.000 183 21199.71 87.17 42881.05 47835.40 2015-07-02 03:06:20.000 183 21199.74 87.18 42881.06 47835.39 2015-07-02 03:06:21.000 183 21199.76 87.19 42881.06 47835.39 2015-07-02 03:06:22.000 183 21199.78 87.21 42881.07 47835.41 2015-07-02 03:06:23.000 183 21199.77 87.24 42881.06 47835.44 2015-07-02 03:06:24.000 183 21199.82 87.24 42881.08 47835.45 2015-07-02 03:06:25.000 183 21199.83 87.23 42881.11 47835.48 2015-07-02 03:06:26.000 183 21199.87 87.24 42881.12 47835.47 2015-07-02 03:06:27.000 183 21199.87 87.25 42881.12 47835.49 2015-07-02 03:06:28.000 183 21199.89 87.28 42881.13 47835.53 2015-07-02 03:06:29.000 183 21199.94 87.31 42881.13 47835.52 2015-07-02 03:06:30.000 183 21199.95 87.33 42881.13 47835.56 2015-07-02 03:06:31.000 183 21199.96 87.34 42881.14 47835.59 2015-07-02 03:06:32.000 183 21199.95 87.36 42881.16 47835.61 2015-07-02 03:06:33.000 183 21199.98 87.35 42881.17 47835.61 2015-07-02 03:06:34.000 183 21199.98 87.36 42881.19 47835.67 2015-07-02 03:06:35.000 183 21199.99 87.37 42881.22 47835.66 2015-07-02 03:06:36.000 183 21200.01 87.35 42881.21 47835.67 2015-07-02 03:06:37.000 183 21200.02 87.39 42881.23 47835.68 2015-07-02 03:06:38.000 183 21200.04 87.39 42881.29 47835.71 2015-07-02 03:06:39.000 183 21200.03 87.38 42881.31 47835.71 2015-07-02 03:06:40.000 183 21200.04 87.33 42881.37 47835.76 2015-07-02 03:06:41.000 183 21200.02 87.30 42881.37 47835.78 2015-07-02 03:06:42.000 183 21200.05 87.31 42881.33 47835.79 2015-07-02 03:06:43.000 183 21200.06 87.32 42881.34 47835.78 2015-07-02 03:06:44.000 183 21200.01 87.35 42881.37 47835.82 2015-07-02 03:06:45.000 183 21199.97 87.38 42881.36 47835.80 2015-07-02 03:06:46.000 183 21199.98 87.39 42881.35 47835.80 2015-07-02 03:06:47.000 183 21199.93 87.42 42881.33 47835.75 2015-07-02 03:06:48.000 183 21199.90 87.42 42881.30 47835.75 2015-07-02 03:06:49.000 183 21199.91 87.43 42881.25 47835.70 2015-07-02 03:06:50.000 183 21199.92 87.43 42881.26 47835.70 2015-07-02 03:06:51.000 183 21199.93 87.43 42881.26 47835.69 2015-07-02 03:06:52.000 183 21199.88 87.41 42881.24 47835.66 2015-07-02 03:06:53.000 183 21199.86 87.40 42881.22 47835.63 2015-07-02 03:06:54.000 183 21199.84 87.36 42881.17 47835.62 2015-07-02 03:06:55.000 183 21199.85 87.36 42881.13 47835.55 2015-07-02 03:06:56.000 183 21199.85 87.33 42881.15 47835.54 2015-07-02 03:06:57.000 183 21199.89 87.31 42881.15 47835.54 2015-07-02 03:06:58.000 183 21199.91 87.31 42881.09 47835.51 2015-07-02 03:06:59.000 183 21199.94 87.32 42881.06 47835.50 2015-07-02 03:07:00.000 183 21199.99 87.31 42881.01 47835.50 2015-07-02 03:07:01.000 183 21200.00 87.30 42880.99 47835.50 2015-07-02 03:07:02.000 183 21200.04 87.28 42880.98 47835.50 2015-07-02 03:07:03.000 183 21200.08 87.32 42880.98 47835.51 2015-07-02 03:07:04.000 183 21200.08 87.37 42880.94 47835.48 2015-07-02 03:07:05.000 183 21200.11 87.40 42880.93 47835.45 2015-07-02 03:07:06.000 183 21200.13 87.44 42880.90 47835.46 2015-07-02 03:07:07.000 183 21200.15 87.47 42880.87 47835.45 2015-07-02 03:07:08.000 183 21200.16 87.47 42880.88 47835.44 2015-07-02 03:07:09.000 183 21200.13 87.49 42880.87 47835.44 2015-07-02 03:07:10.000 183 21200.12 87.53 42880.89 47835.45 2015-07-02 03:07:11.000 183 21200.16 87.53 42880.92 47835.46 2015-07-02 03:07:12.000 183 21200.13 87.55 42880.91 47835.45 2015-07-02 03:07:13.000 183 21200.11 87.59 42880.94 47835.45 2015-07-02 03:07:14.000 183 21200.10 87.62 42880.92 47835.44 2015-07-02 03:07:15.000 183 21200.09 87.64 42880.92 47835.41 2015-07-02 03:07:16.000 183 21200.07 87.64 42880.89 47835.39 2015-07-02 03:07:17.000 183 21200.07 87.63 42880.88 47835.39 2015-07-02 03:07:18.000 183 21200.09 87.61 42880.88 47835.41 2015-07-02 03:07:19.000 183 21200.11 87.60 42880.85 47835.40 2015-07-02 03:07:20.000 183 21200.09 87.60 42880.85 47835.40 2015-07-02 03:07:21.000 183 21200.06 87.60 42880.85 47835.40 2015-07-02 03:07:22.000 183 21200.06 87.60 42880.86 47835.39 2015-07-02 03:07:23.000 183 21200.07 87.58 42880.86 47835.40 2015-07-02 03:07:24.000 183 21200.06 87.56 42880.89 47835.38 2015-07-02 03:07:25.000 183 21200.02 87.59 42880.86 47835.39 2015-07-02 03:07:26.000 183 21200.02 87.63 42880.83 47835.38 2015-07-02 03:07:27.000 183 21200.03 87.62 42880.85 47835.39 2015-07-02 03:07:28.000 183 21200.04 87.62 42880.85 47835.38 2015-07-02 03:07:29.000 183 21200.04 87.64 42880.86 47835.37 2015-07-02 03:07:30.000 183 21200.06 87.65 42880.85 47835.38 2015-07-02 03:07:31.000 183 21200.08 87.63 42880.81 47835.39 2015-07-02 03:07:32.000 183 21200.08 87.60 42880.83 47835.40 2015-07-02 03:07:33.000 183 21200.08 87.56 42880.85 47835.42 2015-07-02 03:07:34.000 183 21200.09 87.57 42880.89 47835.42 2015-07-02 03:07:35.000 183 21200.06 87.62 42880.86 47835.44 2015-07-02 03:07:36.000 183 21199.99 87.79 42880.80 47835.40 2015-07-02 03:07:37.000 183 21199.97 87.90 42880.72 47835.31 2015-07-02 03:07:38.000 183 21199.96 87.94 42880.63 47835.21 2015-07-02 03:07:39.000 183 21199.92 87.96 42880.56 47835.14 2015-07-02 03:07:40.000 183 21199.89 88.01 42880.53 47835.05 2015-07-02 03:07:41.000 183 21199.89 88.02 42880.47 47835.01 2015-07-02 03:07:42.000 183 21199.88 88.04 42880.42 47834.97 2015-07-02 03:07:43.000 183 21199.87 88.05 42880.39 47834.94 2015-07-02 03:07:44.000 183 21199.85 88.08 42880.36 47834.87 2015-07-02 03:07:45.000 183 21199.85 88.10 42880.31 47834.84 2015-07-02 03:07:46.000 183 21199.86 88.11 42880.27 47834.79 2015-07-02 03:07:47.000 183 21199.82 88.09 42880.23 47834.78 2015-07-02 03:07:48.000 183 21199.83 88.05 42880.22 47834.73 2015-07-02 03:07:49.000 183 21199.84 88.02 42880.19 47834.74 2015-07-02 03:07:50.000 183 21199.87 87.96 42880.23 47834.73 2015-07-02 03:07:51.000 183 21199.87 87.88 42880.29 47834.79 2015-07-02 03:07:52.000 183 21199.90 87.85 42880.32 47834.81 2015-07-02 03:07:53.000 183 21199.91 87.82 42880.35 47834.86 2015-07-02 03:07:54.000 183 21199.87 87.85 42880.34 47834.89 2015-07-02 03:07:55.000 183 21199.84 87.93 42880.33 47834.88 2015-07-02 03:07:56.000 183 21199.75 88.01 42880.29 47834.83 2015-07-02 03:07:57.000 183 21199.76 88.03 42880.26 47834.78 2015-07-02 03:07:58.000 183 21199.76 87.95 42880.28 47834.74 2015-07-02 03:07:59.000 183 21199.78 87.87 42880.28 47834.72 2015-07-02 03:08:00.000 183 21199.82 87.81 42880.34 47834.75 2015-07-02 03:08:01.000 183 21199.81 87.76 42880.39 47834.80 2015-07-02 03:08:02.000 183 21199.80 87.73 42880.40 47834.83 2015-07-02 03:08:03.000 183 21199.78 87.73 42880.49 47834.88 2015-07-02 03:08:04.000 183 21199.78 87.74 42880.48 47834.90 2015-07-02 03:08:05.000 183 21199.80 87.72 42880.47 47834.91 2015-07-02 03:08:06.000 183 21199.78 87.72 42880.47 47834.93 2015-07-02 03:08:07.000 183 21199.79 87.69 42880.51 47834.93 2015-07-02 03:08:08.000 183 21199.77 87.66 42880.53 47834.95 2015-07-02 03:08:09.000 183 21199.79 87.62 42880.56 47834.99 2015-07-02 03:08:10.000 183 21199.81 87.58 42880.59 47835.00 2015-07-02 03:08:11.000 183 21199.82 87.56 42880.63 47835.03 2015-07-02 03:08:12.000 183 21199.81 87.54 42880.65 47835.06 2015-07-02 03:08:13.000 183 21199.79 87.55 42880.68 47835.10 2015-07-02 03:08:14.000 183 21199.78 87.68 42880.66 47835.10 2015-07-02 03:08:15.000 183 21199.75 87.75 42880.58 47835.07 2015-07-02 03:08:16.000 183 21199.75 87.78 42880.55 47835.01 2015-07-02 03:08:17.000 183 21199.74 87.76 42880.52 47834.98 2015-07-02 03:08:18.000 183 21199.79 87.64 42880.53 47834.91 2015-07-02 03:08:19.000 183 21199.89 87.49 42880.60 47834.96 2015-07-02 03:08:20.000 183 21199.88 87.38 42880.68 47835.05 2015-07-02 03:08:21.000 183 21199.90 87.33 42880.77 47835.13 2015-07-02 03:08:22.000 183 21199.91 87.27 42880.83 47835.21 2015-07-02 03:08:23.000 183 21199.89 87.27 42880.87 47835.28 2015-07-02 03:08:24.000 183 21199.89 87.27 42880.90 47835.30 2015-07-02 03:08:25.000 183 21199.89 87.22 42880.93 47835.34 2015-07-02 03:08:26.000 183 21199.86 87.17 42881.00 47835.37 2015-07-02 03:08:27.000 183 21199.86 87.15 42881.03 47835.40 2015-07-02 03:08:28.000 183 21199.84 87.15 42881.04 47835.43 2015-07-02 03:08:29.000 183 21199.84 87.14 42881.08 47835.45 2015-07-02 03:08:30.000 183 21199.79 87.14 42881.10 47835.44 2015-07-02 03:08:31.000 183 21199.79 87.13 42881.08 47835.46 2015-07-02 03:08:32.000 183 21199.78 87.15 42881.06 47835.47 2015-07-02 03:08:33.000 183 21199.76 87.20 42881.07 47835.46 2015-07-02 03:08:34.000 183 21199.74 87.25 42881.08 47835.44 2015-07-02 03:08:35.000 183 21199.72 87.28 42881.05 47835.40 2015-07-02 03:08:36.000 183 21199.71 87.34 42881.02 47835.37 2015-07-02 03:08:37.000 183 21199.70 87.34 42880.99 47835.36 2015-07-02 03:08:38.000 183 21199.71 87.36 42881.00 47835.34 2015-07-02 03:08:39.000 183 21199.71 87.35 42880.99 47835.34 2015-07-02 03:08:40.000 183 21199.68 87.36 42881.00 47835.34 2015-07-02 03:08:41.000 183 21199.71 87.40 42881.01 47835.35 2015-07-02 03:08:42.000 183 21199.71 87.41 42881.02 47835.35 2015-07-02 03:08:43.000 183 21199.73 87.43 42881.00 47835.35 2015-07-02 03:08:44.000 183 21199.73 87.43 42881.01 47835.36 2015-07-02 03:08:45.000 183 21199.76 87.45 42881.04 47835.39 2015-07-02 03:08:46.000 183 21199.81 87.44 42881.05 47835.40 2015-07-02 03:08:47.000 183 21199.79 87.48 42881.04 47835.42 2015-07-02 03:08:48.000 183 21199.80 87.49 42881.04 47835.45 2015-07-02 03:08:49.000 183 21199.87 87.47 42881.03 47835.40 2015-07-02 03:08:50.000 183 21199.91 87.47 42881.03 47835.43 2015-07-02 03:08:51.000 183 21199.94 87.47 42881.05 47835.46 2015-07-02 03:08:52.000 183 21199.93 87.45 42881.08 47835.47 2015-07-02 03:08:53.000 183 21199.93 87.47 42881.05 47835.48 2015-07-02 03:08:54.000 183 21199.93 87.49 42881.06 47835.49 2015-07-02 03:08:55.000 183 21199.98 87.48 42881.05 47835.48 2015-07-02 03:08:56.000 183 21199.98 87.48 42881.04 47835.49 2015-07-02 03:08:57.000 183 21199.98 87.47 42881.04 47835.50 2015-07-02 03:08:58.000 183 21199.97 87.47 42881.02 47835.48 2015-07-02 03:08:59.000 183 21199.93 87.49 42881.05 47835.47 2015-07-02 03:09:00.000 183 21199.93 87.46 42881.04 47835.46 2015-07-02 03:09:01.000 183 21199.90 87.41 42881.05 47835.47 2015-07-02 03:09:02.000 183 21199.87 87.40 42881.05 47835.45 2015-07-02 03:09:03.000 183 21199.86 87.41 42881.05 47835.45 2015-07-02 03:09:04.000 183 21199.85 87.41 42881.09 47835.46 2015-07-02 03:09:05.000 183 21199.87 87.40 42881.09 47835.46 2015-07-02 03:09:06.000 183 21199.85 87.40 42881.09 47835.45 2015-07-02 03:09:07.000 183 21199.82 87.40 42881.04 47835.43 2015-07-02 03:09:08.000 183 21199.79 87.37 42881.03 47835.43 2015-07-02 03:09:09.000 183 21199.81 87.37 42881.04 47835.43 2015-07-02 03:09:10.000 183 21199.81 87.38 42881.04 47835.41 2015-07-02 03:09:11.000 183 21199.79 87.39 42881.05 47835.43 2015-07-02 03:09:12.000 183 21199.76 87.39 42881.08 47835.44 2015-07-02 03:09:13.000 183 21199.77 87.38 42881.08 47835.41 2015-07-02 03:09:14.000 183 21199.80 87.36 42881.07 47835.43 2015-07-02 03:09:15.000 183 21199.81 87.35 42881.09 47835.44 2015-07-02 03:09:16.000 183 21199.83 87.34 42881.10 47835.44 2015-07-02 03:09:17.000 183 21199.80 87.34 42881.09 47835.44 2015-07-02 03:09:18.000 183 21199.79 87.33 42881.10 47835.47 2015-07-02 03:09:19.000 183 21199.83 87.32 42881.09 47835.47 2015-07-02 03:09:20.000 183 21199.83 87.32 42881.13 47835.49 2015-07-02 03:09:21.000 183 21199.82 87.31 42881.10 47835.46 2015-07-02 03:09:22.000 183 21199.83 87.31 42881.13 47835.49 2015-07-02 03:09:23.000 183 21199.85 87.32 42881.12 47835.47 2015-07-02 03:09:24.000 183 21199.85 87.32 42881.15 47835.49 2015-07-02 03:09:25.000 183 21199.87 87.29 42881.16 47835.50 2015-07-02 03:09:26.000 183 21199.91 87.28 42881.14 47835.52 2015-07-02 03:09:27.000 183 21199.92 87.28 42881.14 47835.54 2015-07-02 03:09:28.000 183 21199.91 87.29 42881.15 47835.54 2015-07-02 03:09:29.000 183 21199.93 87.27 42881.17 47835.56 2015-07-02 03:09:30.000 183 21199.94 87.25 42881.20 47835.58 2015-07-02 03:09:31.000 183 21199.94 87.24 42881.21 47835.60 2015-07-02 03:09:32.000 183 21199.98 87.24 42881.21 47835.61 2015-07-02 03:09:33.000 183 21199.97 87.20 42881.22 47835.62 2015-07-02 03:09:34.000 183 21199.98 87.20 42881.22 47835.64 2015-07-02 03:09:35.000 183 21200.01 87.19 42881.22 47835.66 2015-07-02 03:09:36.000 183 21200.05 87.13 42881.24 47835.70 2015-07-02 03:09:37.000 183 21200.09 87.10 42881.28 47835.71 2015-07-02 03:09:38.000 183 21200.06 87.11 42881.29 47835.75 2015-07-02 03:09:39.000 183 21200.06 87.08 42881.31 47835.76 2015-07-02 03:09:40.000 183 21200.08 87.06 42881.33 47835.80 2015-07-02 03:09:41.000 183 21200.07 87.04 42881.33 47835.82 2015-07-02 03:09:42.000 183 21200.05 87.07 42881.35 47835.79 2015-07-02 03:09:43.000 183 21200.02 87.10 42881.37 47835.83 2015-07-02 03:09:44.000 183 21199.99 87.18 42881.32 47835.82 2015-07-02 03:09:45.000 183 21199.96 87.26 42881.25 47835.74 2015-07-02 03:09:46.000 183 21199.96 87.31 42881.19 47835.70 2015-07-02 03:09:47.000 183 21199.96 87.35 42881.14 47835.63 2015-07-02 03:09:48.000 183 21199.98 87.38 42881.09 47835.60 2015-07-02 03:09:49.000 183 21199.97 87.41 42881.08 47835.56 2015-07-02 03:09:50.000 183 21199.99 87.40 42881.04 47835.55 2015-07-02 03:09:51.000 183 21199.98 87.41 42881.03 47835.52 2015-07-02 03:09:52.000 183 21199.98 87.38 42881.08 47835.53 2015-07-02 03:09:53.000 183 21199.99 87.40 42881.06 47835.51 2015-07-02 03:09:54.000 183 21199.99 87.42 42881.08 47835.54 2015-07-02 03:09:55.000 183 21199.97 87.42 42881.12 47835.52 2015-07-02 03:09:56.000 183 21199.95 87.41 42881.11 47835.54 2015-07-02 03:09:57.000 183 21199.92 87.39 42881.14 47835.53 2015-07-02 03:09:58.000 183 21199.93 87.35 42881.18 47835.55 2015-07-02 03:09:59.000 183 21199.93 87.34 42881.21 47835.58 2015-07-02 03:10:00.000 183 21199.94 87.34 42881.23 47835.63 2015-07-02 03:10:01.000 183 21199.99 87.36 42881.24 47835.67 2015-07-02 03:10:02.000 183 21200.00 87.40 42881.26 47835.68 2015-07-02 03:10:03.000 183 21200.00 87.47 42881.25 47835.70 2015-07-02 03:10:04.000 183 21200.02 87.52 42881.23 47835.69 2015-07-02 03:10:05.000 183 21200.08 87.56 42881.23 47835.70 2015-07-02 03:10:06.000 183 21200.10 87.60 42881.20 47835.70 2015-07-02 03:10:07.000 183 21200.16 87.62 42881.20 47835.70 2015-07-02 03:10:08.000 183 21200.14 87.62 42881.19 47835.73 2015-07-02 03:10:09.000 183 21200.19 87.65 42881.22 47835.74 2015-07-02 03:10:10.000 183 21200.23 87.68 42881.26 47835.77 2015-07-02 03:10:11.000 183 21200.23 87.71 42881.23 47835.78 2015-07-02 03:10:12.000 183 21200.24 87.74 42881.28 47835.79 2015-07-02 03:10:13.000 183 21200.24 87.79 42881.26 47835.80 2015-07-02 03:10:14.000 183 21200.26 87.87 42881.28 47835.82 2015-07-02 03:10:15.000 183 21200.26 87.93 42881.25 47835.84 2015-07-02 03:10:16.000 183 21200.23 88.01 42881.24 47835.83 2015-07-02 03:10:17.000 183 21200.22 88.12 42881.21 47835.78 2015-07-02 03:10:18.000 183 21200.21 88.22 42881.20 47835.77 2015-07-02 03:10:19.000 183 21200.20 88.30 42881.12 47835.70 2015-07-02 03:10:20.000 183 21200.19 88.32 42881.09 47835.65 2015-07-02 03:10:21.000 183 21200.19 88.34 42881.07 47835.62 2015-07-02 03:10:22.000 183 21200.19 88.39 42881.04 47835.60 2015-07-02 03:10:23.000 183 21200.19 88.40 42881.04 47835.56 2015-07-02 03:10:24.000 183 21200.19 88.40 42881.07 47835.60 2015-07-02 03:10:25.000 183 21200.18 88.37 42881.07 47835.59 2015-07-02 03:10:26.000 183 21200.19 88.37 42881.06 47835.61 2015-07-02 03:10:27.000 183 21200.17 88.38 42881.07 47835.59 2015-07-02 03:10:28.000 183 21200.19 88.37 42881.07 47835.60 2015-07-02 03:10:29.000 183 21200.19 88.34 42881.10 47835.60 2015-07-02 03:10:30.000 183 21200.18 88.31 42881.09 47835.62 2015-07-02 03:10:31.000 183 21200.19 88.29 42881.10 47835.64 2015-07-02 03:10:32.000 183 21200.21 88.25 42881.08 47835.64 2015-07-02 03:10:33.000 183 21200.19 88.20 42881.12 47835.65 2015-07-02 03:10:34.000 183 21200.19 88.17 42881.10 47835.64 2015-07-02 03:10:35.000 183 21200.22 88.13 42881.11 47835.64 2015-07-02 03:10:36.000 183 21200.21 88.09 42881.11 47835.69 2015-07-02 03:10:37.000 183 21200.21 88.06 42881.10 47835.67 2015-07-02 03:10:38.000 183 21200.22 88.06 42881.11 47835.67 2015-07-02 03:10:39.000 183 21200.22 88.01 42881.12 47835.66 2015-07-02 03:10:40.000 183 21200.19 87.98 42881.12 47835.69 2015-07-02 03:10:41.000 183 21200.21 87.95 42881.13 47835.68 2015-07-02 03:10:42.000 183 21200.22 87.92 42881.15 47835.68 2015-07-02 03:10:43.000 183 21200.20 87.87 42881.20 47835.69 2015-07-02 03:10:44.000 183 21200.21 87.85 42881.21 47835.71 2015-07-02 03:10:45.000 183 21200.24 87.81 42881.20 47835.72 2015-07-02 03:10:46.000 183 21200.26 87.77 42881.22 47835.77 2015-07-02 03:10:47.000 183 21200.25 87.75 42881.25 47835.79 2015-07-02 03:10:48.000 183 21200.24 87.68 42881.26 47835.78 2015-07-02 03:10:49.000 183 21200.21 87.63 42881.27 47835.78 2015-07-02 03:10:50.000 183 21200.19 87.61 42881.27 47835.80 2015-07-02 03:10:51.000 183 21200.18 87.58 42881.28 47835.79 2015-07-02 03:10:52.000 183 21200.18 87.54 42881.33 47835.80 2015-07-02 03:10:53.000 183 21200.15 87.52 42881.33 47835.82 2015-07-02 03:10:54.000 183 21200.19 87.53 42881.33 47835.84 2015-07-02 03:10:55.000 183 21200.20 87.54 42881.30 47835.83 2015-07-02 03:10:56.000 183 21200.20 87.50 42881.26 47835.82 2015-07-02 03:10:57.000 183 21200.22 87.47 42881.23 47835.81 2015-07-02 03:10:58.000 183 21200.20 87.42 42881.27 47835.79 2015-07-02 03:10:59.000 183 21200.16 87.42 42881.29 47835.79 2015-07-02 03:11:00.000 183 21200.10 87.45 42881.26 47835.77 2015-07-02 03:11:01.000 183 21200.07 87.46 42881.22 47835.73 2015-07-02 03:11:02.000 183 21200.05 87.47 42881.18 47835.69 2015-07-02 03:11:03.000 183 21200.01 87.46 42881.13 47835.62 2015-07-02 03:11:04.000 183 21200.02 87.42 42881.14 47835.60 2015-07-02 03:11:05.000 183 21200.05 87.32 42881.14 47835.60 2015-07-02 03:11:06.000 183 21200.05 87.26 42881.17 47835.64 2015-07-02 03:11:07.000 183 21200.03 87.23 42881.23 47835.65 2015-07-02 03:11:08.000 183 21200.03 87.19 42881.27 47835.67 2015-07-02 03:11:09.000 183 21200.04 87.17 42881.26 47835.72 2015-07-02 03:11:10.000 183 21200.05 87.14 42881.28 47835.71 2015-07-02 03:11:11.000 183 21200.05 87.14 42881.31 47835.73 2015-07-02 03:11:12.000 183 21200.06 87.16 42881.31 47835.71 2015-07-02 03:11:13.000 183 21200.08 87.16 42881.29 47835.75 2015-07-02 03:11:14.000 183 21200.08 87.19 42881.30 47835.77 2015-07-02 03:11:15.000 183 21200.03 87.20 42881.33 47835.76 2015-07-02 03:11:16.000 183 21200.01 87.22 42881.29 47835.74 2015-07-02 03:11:17.000 183 21200.01 87.24 42881.29 47835.76 2015-07-02 03:11:18.000 183 21200.01 87.24 42881.30 47835.76 2015-07-02 03:11:19.000 183 21199.99 87.23 42881.33 47835.73 2015-07-02 03:11:20.000 183 21199.95 87.24 42881.35 47835.75 2015-07-02 03:11:21.000 183 21199.96 87.22 42881.33 47835.72 2015-07-02 03:11:22.000 183 21199.99 87.17 42881.32 47835.71 2015-07-02 03:11:23.000 183 21199.97 87.17 42881.32 47835.73 2015-07-02 03:11:24.000 183 21199.97 87.16 42881.34 47835.75 2015-07-02 03:11:25.000 183 21199.99 87.14 42881.30 47835.71 2015-07-02 03:11:26.000 183 21199.98 87.14 42881.28 47835.73 2015-07-02 03:11:27.000 183 21199.98 87.13 42881.28 47835.73 2015-07-02 03:11:28.000 183 21199.99 87.09 42881.29 47835.69 2015-07-02 03:11:29.000 183 21199.97 87.08 42881.30 47835.70 2015-07-02 03:11:30.000 183 21199.97 87.05 42881.30 47835.71 2015-07-02 03:11:31.000 183 21199.97 87.00 42881.30 47835.69 2015-07-02 03:11:32.000 183 21199.97 86.99 42881.28 47835.70 2015-07-02 03:11:33.000 183 21199.95 86.98 42881.27 47835.69 2015-07-02 03:11:34.000 183 21199.94 86.93 42881.32 47835.70 2015-07-02 03:11:35.000 183 21199.90 86.89 42881.34 47835.69 2015-07-02 03:11:36.000 183 21199.88 86.83 42881.34 47835.70 2015-07-02 03:11:37.000 183 21199.86 86.77 42881.37 47835.70 2015-07-02 03:11:38.000 183 21199.86 86.73 42881.36 47835.68 2015-07-02 03:11:39.000 183 21199.86 86.70 42881.41 47835.71 2015-07-02 03:11:40.000 183 21199.85 86.65 42881.43 47835.75 2015-07-02 03:11:41.000 183 21199.85 86.61 42881.44 47835.73 2015-07-02 03:11:42.000 183 21199.83 86.62 42881.42 47835.79 2015-07-02 03:11:43.000 183 21199.82 86.64 42881.42 47835.75 2015-07-02 03:11:44.000 183 21199.81 86.63 42881.44 47835.75 2015-07-02 03:11:45.000 183 21199.83 86.66 42881.38 47835.74 2015-07-02 03:11:46.000 183 21199.84 86.70 42881.35 47835.73 2015-07-02 03:11:47.000 183 21199.83 86.69 42881.34 47835.70 2015-07-02 03:11:48.000 183 21199.82 86.67 42881.33 47835.68 2015-07-02 03:11:49.000 183 21199.80 86.64 42881.35 47835.67 2015-07-02 03:11:50.000 183 21199.79 86.66 42881.35 47835.65 2015-07-02 03:11:51.000 183 21199.76 86.66 42881.35 47835.66 2015-07-02 03:11:52.000 183 21199.75 86.64 42881.34 47835.65 2015-07-02 03:11:53.000 183 21199.73 86.62 42881.34 47835.64 2015-07-02 03:11:54.000 183 21199.71 86.58 42881.37 47835.63 2015-07-02 03:11:55.000 183 21199.72 86.56 42881.41 47835.66 2015-07-02 03:11:56.000 183 21199.69 86.56 42881.44 47835.66 2015-07-02 03:11:57.000 183 21199.71 86.58 42881.44 47835.68 2015-07-02 03:11:58.000 183 21199.74 86.59 42881.43 47835.69 2015-07-02 03:11:59.000 183 21199.74 86.58 42881.43 47835.69 2015-07-02 03:12:00.000 183 21199.71 86.59 42881.42 47835.69 2015-07-02 03:12:01.000 183 21199.74 86.60 42881.42 47835.72 2015-07-02 03:12:02.000 183 21199.74 86.61 42881.43 47835.71 2015-07-02 03:12:03.000 183 21199.78 86.65 42881.42 47835.75 2015-07-02 03:12:04.000 183 21199.75 86.68 42881.44 47835.72 2015-07-02 03:12:05.000 183 21199.71 86.71 42881.43 47835.73 2015-07-02 03:12:06.000 183 21199.68 86.76 42881.39 47835.72 2015-07-02 03:12:07.000 183 21199.69 86.77 42881.40 47835.70 2015-07-02 03:12:08.000 183 21199.68 86.81 42881.39 47835.68 2015-07-02 03:12:09.000 183 21199.67 86.84 42881.38 47835.64 2015-07-02 03:12:10.000 183 21199.64 86.88 42881.39 47835.65 2015-07-02 03:12:11.000 183 21199.63 86.92 42881.38 47835.62 2015-07-02 03:12:12.000 183 21199.60 86.98 42881.38 47835.61 2015-07-02 03:12:13.000 183 21199.57 87.01 42881.36 47835.62 2015-07-02 03:12:14.000 183 21199.58 87.04 42881.40 47835.61 2015-07-02 03:12:15.000 183 21199.60 87.09 42881.39 47835.60 2015-07-02 03:12:16.000 183 21199.63 87.14 42881.37 47835.63 2015-07-02 03:12:17.000 183 21199.68 87.19 42881.36 47835.63 2015-07-02 03:12:18.000 183 21199.70 87.24 42881.33 47835.63 2015-07-02 03:12:19.000 183 21199.70 87.29 42881.33 47835.60 2015-07-02 03:12:20.000 183 21199.72 87.28 42881.28 47835.60 2015-07-02 03:12:21.000 183 21199.72 87.30 42881.24 47835.60 2015-07-02 03:12:22.000 183 21199.70 87.32 42881.24 47835.57 2015-07-02 03:12:23.000 183 21199.69 87.39 42881.22 47835.53 2015-07-02 03:12:24.000 183 21199.74 87.46 42881.22 47835.52 2015-07-02 03:12:25.000 183 21199.75 87.55 42881.19 47835.52 2015-07-02 03:12:26.000 183 21199.76 87.61 42881.19 47835.55 2015-07-02 03:12:27.000 183 21199.81 87.68 42881.19 47835.54 2015-07-02 03:12:28.000 183 21199.82 87.71 42881.19 47835.52 2015-07-02 03:12:29.000 183 21199.81 87.73 42881.16 47835.54 2015-07-02 03:12:30.000 183 21199.81 87.75 42881.18 47835.54 2015-07-02 03:12:31.000 183 21199.84 87.73 42881.15 47835.54 2015-07-02 03:12:32.000 183 21199.82 87.74 42881.15 47835.55 2015-07-02 03:12:33.000 183 21199.82 87.73 42881.19 47835.53 2015-07-02 03:12:34.000 183 21199.85 87.72 42881.23 47835.54 2015-07-02 03:12:35.000 183 21199.85 87.74 42881.25 47835.54 2015-07-02 03:12:36.000 183 21199.83 87.72 42881.27 47835.56 2015-07-02 03:12:37.000 183 21199.84 87.71 42881.27 47835.56 2015-07-02 03:12:38.000 183 21199.84 87.71 42881.28 47835.55 2015-07-02 03:12:39.000 183 21199.82 87.72 42881.26 47835.55 2015-07-02 03:12:40.000 183 21199.77 87.69 42881.24 47835.56 2015-07-02 03:12:41.000 183 21199.77 87.68 42881.26 47835.56 2015-07-02 03:12:42.000 183 21199.74 87.67 42881.24 47835.51 2015-07-02 03:12:43.000 183 21199.77 87.62 42881.27 47835.54 2015-07-02 03:12:44.000 183 21199.74 87.62 42881.26 47835.55 2015-07-02 03:12:45.000 183 21199.72 87.60 42881.25 47835.54 2015-07-02 03:12:46.000 183 21199.74 87.57 42881.29 47835.53 2015-07-02 03:12:47.000 183 21199.75 87.53 42881.30 47835.54 2015-07-02 03:12:48.000 183 21199.74 87.50 42881.30 47835.59 2015-07-02 03:12:49.000 183 21199.75 87.45 42881.36 47835.59 2015-07-02 03:12:50.000 183 21199.77 87.41 42881.40 47835.64 2015-07-02 03:12:51.000 183 21199.79 87.39 42881.42 47835.65 2015-07-02 03:12:52.000 183 21199.80 87.36 42881.45 47835.70 2015-07-02 03:12:53.000 183 21199.80 87.35 42881.48 47835.73 2015-07-02 03:12:54.000 183 21199.79 87.37 42881.50 47835.74 2015-07-02 03:12:55.000 183 21199.80 87.38 42881.50 47835.72 2015-07-02 03:12:56.000 183 21199.76 87.36 42881.49 47835.76 2015-07-02 03:12:57.000 183 21199.80 87.35 42881.49 47835.77 2015-07-02 03:12:58.000 183 21199.80 87.35 42881.53 47835.78 2015-07-02 03:12:59.000 183 21199.83 87.34 42881.55 47835.80 2015-07-02 03:13:00.000 183 21199.84 87.30 42881.59 47835.83 2015-07-02 03:13:01.000 183 21199.86 87.33 42881.62 47835.85 2015-07-02 03:13:02.000 183 21199.87 87.30 42881.58 47835.88 2015-07-02 03:13:03.000 183 21199.91 87.29 42881.61 47835.88 2015-07-02 03:13:04.000 183 21199.85 87.24 42881.67 47835.90 2015-07-02 03:13:05.000 183 21199.83 87.25 42881.69 47835.92 2015-07-02 03:13:06.000 183 21199.80 87.31 42881.70 47835.94 2015-07-02 03:13:07.000 183 21199.84 87.38 42881.73 47835.97 2015-07-02 03:13:08.000 183 21199.90 87.41 42881.71 47836.00 2015-07-02 03:13:09.000 183 21199.92 87.41 42881.67 47835.98 2015-07-02 03:13:10.000 183 21199.94 87.42 42881.66 47835.97 2015-07-02 03:13:11.000 183 21199.93 87.44 42881.69 47835.96 2015-07-02 03:13:12.000 183 21199.95 87.47 42881.69 47835.98 2015-07-02 03:13:13.000 183 21199.94 87.49 42881.65 47835.97 2015-07-02 03:13:14.000 183 21199.97 87.53 42881.63 47835.98 2015-07-02 03:13:15.000 183 21199.97 87.54 42881.60 47835.97 2015-07-02 03:13:16.000 183 21199.93 87.57 42881.59 47835.98 2015-07-02 03:13:17.000 183 21199.96 87.60 42881.61 47835.98 2015-07-02 03:13:18.000 183 21199.97 87.60 42881.60 47835.97 2015-07-02 03:13:19.000 183 21199.98 87.63 42881.59 47835.97 2015-07-02 03:13:20.000 183 21200.00 87.67 42881.60 47835.99 2015-07-02 03:13:21.000 183 21200.02 87.67 42881.57 47835.98 2015-07-02 03:13:22.000 183 21200.01 87.69 42881.55 47835.98 2015-07-02 03:13:23.000 183 21199.99 87.69 42881.56 47835.95 2015-07-02 03:13:24.000 183 21200.00 87.67 42881.57 47835.97 2015-07-02 03:13:25.000 183 21200.04 87.64 42881.58 47835.97 2015-07-02 03:13:26.000 183 21200.03 87.65 42881.58 47835.99 2015-07-02 03:13:27.000 183 21200.02 87.66 42881.61 47835.99 2015-07-02 03:13:28.000 183 21200.02 87.66 42881.63 47836.03 2015-07-02 03:13:29.000 183 21200.06 87.68 42881.59 47836.02 2015-07-02 03:13:30.000 183 21200.09 87.67 42881.59 47836.03 2015-07-02 03:13:31.000 183 21200.13 87.69 42881.59 47836.03 2015-07-02 03:13:32.000 183 21200.16 87.72 42881.55 47836.04 2015-07-02 03:13:33.000 183 21200.18 87.77 42881.49 47836.03 2015-07-02 03:13:34.000 183 21200.14 87.81 42881.45 47836.00 2015-07-02 03:13:35.000 183 21200.12 87.85 42881.42 47835.96 2015-07-02 03:13:36.000 183 21200.12 87.87 42881.43 47835.89 2015-07-02 03:13:37.000 183 21200.13 87.85 42881.39 47835.86 2015-07-02 03:13:38.000 183 21200.14 87.80 42881.35 47835.84 2015-07-02 03:13:39.000 183 21200.14 87.81 42881.36 47835.82 2015-07-02 03:13:40.000 183 21200.12 87.83 42881.32 47835.81 2015-07-02 03:13:41.000 183 21200.13 87.86 42881.30 47835.79 2015-07-02 03:13:42.000 183 21200.12 87.86 42881.29 47835.79 2015-07-02 03:13:43.000 183 21200.09 87.85 42881.31 47835.78 2015-07-02 03:13:44.000 183 21200.09 87.87 42881.31 47835.75 2015-07-02 03:13:45.000 183 21200.10 87.88 42881.28 47835.73 2015-07-02 03:13:46.000 183 21200.09 87.86 42881.29 47835.74 2015-07-02 03:13:47.000 183 21200.07 87.89 42881.27 47835.72 2015-07-02 03:13:48.000 183 21200.08 87.94 42881.23 47835.73 2015-07-02 03:13:49.000 183 21200.10 87.97 42881.21 47835.71 2015-07-02 03:13:50.000 183 21200.09 88.01 42881.20 47835.69 2015-07-02 03:13:51.000 183 21200.05 88.04 42881.19 47835.66 2015-07-02 03:13:52.000 183 21200.06 88.06 42881.18 47835.65 2015-07-02 03:13:53.000 183 21200.04 88.06 42881.17 47835.64 2015-07-02 03:13:54.000 183 21200.03 88.07 42881.16 47835.61 2015-07-02 03:13:55.000 183 21200.00 88.10 42881.18 47835.62 2015-07-02 03:13:56.000 183 21200.00 88.11 42881.16 47835.62 2015-07-02 03:13:57.000 183 21199.99 88.12 42881.15 47835.61 2015-07-02 03:13:58.000 183 21199.99 88.17 42881.20 47835.62 2015-07-02 03:13:59.000 183 21199.99 88.19 42881.19 47835.63 2015-07-02 03:14:00.000 183 21199.96 88.22 42881.20 47835.61 2015-07-02 03:14:01.000 183 21199.95 88.25 42881.19 47835.60 2015-07-02 03:14:02.000 183 21199.94 88.27 42881.20 47835.61 2015-07-02 03:14:03.000 183 21199.94 88.31 42881.19 47835.61 2015-07-02 03:14:04.000 183 21199.96 88.32 42881.19 47835.61 2015-07-02 03:14:05.000 183 21199.96 88.32 42881.22 47835.61 2015-07-02 03:14:06.000 183 21199.96 88.31 42881.20 47835.63 2015-07-02 03:14:07.000 183 21199.96 88.30 42881.22 47835.61 2015-07-02 03:14:08.000 183 21199.99 88.29 42881.21 47835.62 2015-07-02 03:14:09.000 183 21200.03 88.27 42881.18 47835.63 2015-07-02 03:14:10.000 183 21200.06 88.27 42881.18 47835.67 2015-07-02 03:14:11.000 183 21200.08 88.26 42881.22 47835.67 2015-07-02 03:14:12.000 183 21200.10 88.24 42881.23 47835.68 2015-07-02 03:14:13.000 183 21200.08 88.24 42881.22 47835.68 2015-07-02 03:14:14.000 183 21200.11 88.21 42881.19 47835.68 2015-07-02 03:14:15.000 183 21200.08 88.16 42881.18 47835.68 2015-07-02 03:14:16.000 183 21200.09 88.12 42881.18 47835.68 2015-07-02 03:14:17.000 183 21200.09 88.11 42881.18 47835.68 2015-07-02 03:14:18.000 183 21200.08 88.12 42881.17 47835.67 2015-07-02 03:14:19.000 183 21200.07 88.09 42881.14 47835.67 2015-07-02 03:14:20.000 183 21200.07 88.06 42881.14 47835.63 2015-07-02 03:14:21.000 183 21200.12 88.00 42881.12 47835.61 2015-07-02 03:14:22.000 183 21200.13 87.93 42881.14 47835.62 2015-07-02 03:14:23.000 183 21200.10 87.92 42881.18 47835.63 2015-07-02 03:14:24.000 183 21200.08 87.93 42881.12 47835.64 2015-07-02 03:14:25.000 183 21200.04 87.90 42881.13 47835.62 2015-07-02 03:14:26.000 183 21200.02 87.88 42881.10 47835.58 2015-07-02 03:14:27.000 183 21200.02 87.86 42881.10 47835.56 2015-07-02 03:14:28.000 183 21200.03 87.81 42881.06 47835.53 2015-07-02 03:14:29.000 183 21200.01 87.79 42881.05 47835.53 2015-07-02 03:14:30.000 183 21200.08 87.72 42881.03 47835.55 2015-07-02 03:14:31.000 183 21200.13 87.63 42881.04 47835.53 2015-07-02 03:14:32.000 183 21200.21 87.54 42881.11 47835.59 2015-07-02 03:14:33.000 183 21200.28 87.45 42881.09 47835.67 2015-07-02 03:14:34.000 183 21200.29 87.41 42881.16 47835.72 2015-07-02 03:14:35.000 183 21200.25 87.37 42881.18 47835.75 2015-07-02 03:14:36.000 183 21200.25 87.35 42881.21 47835.75 2015-07-02 03:14:37.000 183 21200.22 87.33 42881.25 47835.77 2015-07-02 03:14:38.000 183 21200.22 87.31 42881.29 47835.79 2015-07-02 03:14:39.000 183 21200.21 87.29 42881.27 47835.77 2015-07-02 03:14:40.000 183 21200.21 87.27 42881.27 47835.78 2015-07-02 03:14:41.000 183 21200.16 87.22 42881.30 47835.79 2015-07-02 03:14:42.000 183 21200.15 87.18 42881.31 47835.78 2015-07-02 03:14:43.000 183 21200.15 87.16 42881.35 47835.81 2015-07-02 03:14:44.000 183 21200.10 87.11 42881.35 47835.81 2015-07-02 03:14:45.000 183 21200.09 87.08 42881.36 47835.84 2015-07-02 03:14:46.000 183 21200.11 87.06 42881.38 47835.85 2015-07-02 03:14:47.000 183 21200.10 87.05 42881.43 47835.85 2015-07-02 03:14:48.000 183 21200.05 87.01 42881.44 47835.84 2015-07-02 03:14:49.000 183 21200.02 87.01 42881.41 47835.86 2015-07-02 03:14:50.000 183 21200.01 87.00 42881.43 47835.86 2015-07-02 03:14:51.000 183 21200.00 87.00 42881.46 47835.87 2015-07-02 03:14:52.000 183 21199.97 86.99 42881.48 47835.86 2015-07-02 03:14:53.000 183 21199.96 87.01 42881.50 47835.88 2015-07-02 03:14:54.000 183 21199.96 87.05 42881.48 47835.88 2015-07-02 03:14:55.000 183 21199.91 87.07 42881.49 47835.87 2015-07-02 03:14:56.000 183 21199.85 87.14 42881.49 47835.86 2015-07-02 03:14:57.000 183 21199.82 87.19 42881.48 47835.82 2015-07-02 03:14:58.000 183 21199.82 87.22 42881.46 47835.79 2015-07-02 03:14:59.000 183 21199.81 87.23 42881.44 47835.79 2015-07-02 03:15:00.000 183 21199.77 87.25 42881.43 47835.77 2015-07-02 03:15:01.000 183 21199.77 87.28 42881.44 47835.75 2015-07-02 03:15:02.000 183 21199.75 87.31 42881.46 47835.73 2015-07-02 03:15:03.000 183 21199.73 87.34 42881.43 47835.74 2015-07-02 03:15:04.000 183 21199.76 87.32 42881.43 47835.74 2015-07-02 03:15:05.000 183 21199.77 87.33 42881.42 47835.73 2015-07-02 03:15:06.000 183 21199.73 87.34 42881.41 47835.73 2015-07-02 03:15:07.000 183 21199.72 87.38 42881.38 47835.74 2015-07-02 03:15:08.000 183 21199.70 87.43 42881.35 47835.72 2015-07-02 03:15:09.000 183 21199.71 87.49 42881.36 47835.69 2015-07-02 03:15:10.000 183 21199.72 87.52 42881.36 47835.67 2015-07-02 03:15:11.000 183 21199.71 87.58 42881.34 47835.63 2015-07-02 03:15:12.000 183 21199.70 87.63 42881.28 47835.60 2015-07-02 03:15:13.000 183 21199.69 87.68 42881.28 47835.57 2015-07-02 03:15:14.000 183 21199.67 87.73 42881.22 47835.52 2015-07-02 03:15:15.000 183 21199.67 87.73 42881.19 47835.47 2015-07-02 03:15:16.000 183 21199.70 87.71 42881.17 47835.46 2015-07-02 03:15:17.000 183 21199.73 87.66 42881.18 47835.45 2015-07-02 03:15:18.000 183 21199.74 87.63 42881.17 47835.46 2015-07-02 03:15:19.000 183 21199.74 87.62 42881.20 47835.48 2015-07-02 03:15:20.000 183 21199.75 87.59 42881.21 47835.49 2015-07-02 03:15:21.000 183 21199.77 87.55 42881.21 47835.48 2015-07-02 03:15:22.000 183 21199.81 87.55 42881.26 47835.51 2015-07-02 03:15:23.000 183 21199.85 87.55 42881.25 47835.52 2015-07-02 03:15:24.000 183 21199.87 87.52 42881.25 47835.59 2015-07-02 03:15:25.000 183 21199.89 87.53 42881.26 47835.58 2015-07-02 03:15:26.000 183 21199.89 87.53 42881.29 47835.58 2015-07-02 03:15:27.000 183 21199.90 87.52 42881.27 47835.64 2015-07-02 03:15:28.000 183 21199.85 87.50 42881.31 47835.63 2015-07-02 03:15:29.000 183 21199.81 87.51 42881.36 47835.63 2015-07-02 03:15:30.000 183 21199.80 87.52 42881.37 47835.63 2015-07-02 03:15:31.000 183 21199.77 87.54 42881.39 47835.63 2015-07-02 03:15:32.000 183 21199.76 87.56 42881.39 47835.63 2015-07-02 03:15:33.000 183 21199.76 87.59 42881.36 47835.63 2015-07-02 03:15:34.000 183 21199.72 87.63 42881.36 47835.64 2015-07-02 03:15:35.000 183 21199.75 87.65 42881.39 47835.64 2015-07-02 03:15:36.000 183 21199.73 87.63 42881.37 47835.63 2015-07-02 03:15:37.000 183 21199.73 87.63 42881.40 47835.65 2015-07-02 03:15:38.000 183 21199.74 87.66 42881.42 47835.66 2015-07-02 03:15:39.000 183 21199.70 87.68 42881.41 47835.65 2015-07-02 03:15:40.000 183 21199.69 87.73 42881.42 47835.66 2015-07-02 03:15:41.000 183 21199.67 87.76 42881.40 47835.66 2015-07-02 03:15:42.000 183 21199.67 87.77 42881.40 47835.62 2015-07-02 03:15:43.000 183 21199.66 87.78 42881.44 47835.63 2015-07-02 03:15:44.000 183 21199.64 87.82 42881.44 47835.61 2015-07-02 03:15:45.000 183 21199.64 87.85 42881.41 47835.64 2015-07-02 03:15:46.000 183 21199.65 87.88 42881.42 47835.61 2015-07-02 03:15:47.000 183 21199.64 87.93 42881.39 47835.64 2015-07-02 03:15:48.000 183 21199.67 87.97 42881.37 47835.62 2015-07-02 03:15:49.000 183 21199.68 88.02 42881.36 47835.60 2015-07-02 03:15:50.000 183 21199.70 88.08 42881.33 47835.57 2015-07-02 03:15:51.000 183 21199.71 88.09 42881.29 47835.57 2015-07-02 03:15:52.000 183 21199.71 88.11 42881.27 47835.55 2015-07-02 03:15:53.000 183 21199.69 88.13 42881.25 47835.52 2015-07-02 03:15:54.000 183 21199.72 88.15 42881.24 47835.52 2015-07-02 03:15:55.000 183 21199.74 88.15 42881.19 47835.50 2015-07-02 03:15:56.000 183 21199.75 88.12 42881.16 47835.51 2015-07-02 03:15:57.000 183 21199.72 88.11 42881.18 47835.49 2015-07-02 03:15:58.000 183 21199.77 88.11 42881.18 47835.50 2015-07-02 03:15:59.000 183 21199.78 88.11 42881.23 47835.48 2015-07-02 03:16:00.000 183 21199.78 88.09 42881.24 47835.52 2015-07-02 03:16:01.000 183 21199.79 88.06 42881.27 47835.53 2015-07-02 03:16:02.000 183 21199.79 88.02 42881.28 47835.55 2015-07-02 03:16:03.000 183 21199.77 88.01 42881.26 47835.56 2015-07-02 03:16:04.000 183 21199.80 87.96 42881.28 47835.58 2015-07-02 03:16:05.000 183 21199.79 87.91 42881.31 47835.61 2015-07-02 03:16:06.000 183 21199.80 87.88 42881.33 47835.62 2015-07-02 03:16:07.000 183 21199.82 87.85 42881.36 47835.65 2015-07-02 03:16:08.000 183 21199.83 87.81 42881.38 47835.68 2015-07-02 03:16:09.000 183 21199.81 87.80 42881.40 47835.68 2015-07-02 03:16:10.000 183 21199.84 87.76 42881.44 47835.73 2015-07-02 03:16:11.000 183 21199.86 87.74 42881.46 47835.72 2015-07-02 03:16:12.000 183 21199.88 87.75 42881.45 47835.78 2015-07-02 03:16:13.000 183 21199.89 87.69 42881.46 47835.80 2015-07-02 03:16:14.000 183 21199.91 87.65 42881.47 47835.83 2015-07-02 03:16:15.000 183 21199.92 87.61 42881.53 47835.86 2015-07-02 03:16:16.000 183 21199.96 87.58 42881.55 47835.88 2015-07-02 03:16:17.000 183 21199.96 87.55 42881.57 47835.92 2015-07-02 03:16:18.000 183 21199.98 87.52 42881.60 47835.94 2015-07-02 03:16:19.000 183 21200.00 87.51 42881.60 47835.98 2015-07-02 03:16:20.000 183 21199.97 87.47 42881.68 47836.00 2015-07-02 03:16:21.000 183 21199.99 87.46 42881.72 47836.02 2015-07-02 03:16:22.000 183 21199.99 87.48 42881.73 47836.07 2015-07-02 03:16:23.000 183 21200.00 87.49 42881.73 47836.09 2015-07-02 03:16:24.000 183 21200.02 87.50 42881.75 47836.09 2015-07-02 03:16:25.000 183 21200.01 87.51 42881.79 47836.09 2015-07-02 03:16:26.000 183 21200.00 87.53 42881.82 47836.11 2015-07-02 03:16:27.000 183 21200.02 87.50 42881.80 47836.13 2015-07-02 03:16:28.000 183 21200.04 87.51 42881.79 47836.13 2015-07-02 03:16:29.000 183 21200.06 87.49 42881.77 47836.13 2015-07-02 03:16:30.000 183 21200.07 87.50 42881.78 47836.14 2015-07-02 03:16:31.000 183 21200.09 87.51 42881.75 47836.14 2015-07-02 03:16:32.000 183 21200.07 87.52 42881.77 47836.15 2015-07-02 03:16:33.000 183 21200.08 87.51 42881.73 47836.16 2015-07-02 03:16:34.000 183 21200.07 87.52 42881.74 47836.15 2015-07-02 03:16:35.000 183 21200.10 87.52 42881.76 47836.17 2015-07-02 03:16:36.000 183 21200.10 87.51 42881.73 47836.20 2015-07-02 03:16:37.000 183 21200.11 87.51 42881.73 47836.16 2015-07-02 03:16:38.000 183 21200.13 87.52 42881.76 47836.19 2015-07-02 03:16:39.000 183 21200.12 87.53 42881.75 47836.16 2015-07-02 03:16:40.000 183 21200.09 87.53 42881.73 47836.17 2015-07-02 03:16:41.000 183 21200.13 87.56 42881.75 47836.18 2015-07-02 03:16:42.000 183 21200.11 87.58 42881.74 47836.18 2015-07-02 03:16:43.000 183 21200.09 87.56 42881.72 47836.14 2015-07-02 03:16:44.000 183 21200.07 87.54 42881.70 47836.15 2015-07-02 03:16:45.000 183 21200.07 87.53 42881.74 47836.14 2015-07-02 03:16:46.000 183 21200.07 87.58 42881.75 47836.15 2015-07-02 03:16:47.000 183 21200.08 87.56 42881.71 47836.16 2015-07-02 03:16:48.000 183 21200.08 87.55 42881.74 47836.16 2015-07-02 03:16:49.000 183 21200.06 87.59 42881.71 47836.17 2015-07-02 03:16:50.000 183 21200.08 87.59 42881.72 47836.18 2015-07-02 03:16:51.000 183 21200.07 87.61 42881.73 47836.17 2015-07-02 03:16:52.000 183 21200.07 87.66 42881.70 47836.18 2015-07-02 03:16:53.000 183 21200.04 87.73 42881.71 47836.17 2015-07-02 03:16:54.000 183 21200.02 87.73 42881.72 47836.15 2015-07-02 03:16:55.000 183 21199.98 87.75 42881.71 47836.11 2015-07-02 03:16:56.000 183 21199.92 87.78 42881.72 47836.09 2015-07-02 03:16:57.000 183 21199.88 87.84 42881.69 47836.08 2015-07-02 03:16:58.000 183 21199.83 87.84 42881.72 47836.05 2015-07-02 03:16:59.000 183 21199.88 87.85 42881.71 47836.04 2015-07-02 03:17:00.000 183 21199.89 87.89 42881.67 47836.05 2015-07-02 03:17:01.000 183 21199.89 87.94 42881.61 47836.02 2015-07-02 03:17:02.000 183 21199.94 88.01 42881.61 47836.03 2015-07-02 03:17:03.000 183 21199.99 88.05 42881.60 47836.02 2015-07-02 03:17:04.000 183 21200.00 88.08 42881.59 47836.00 2015-07-02 03:17:05.000 183 21200.04 88.07 42881.58 47836.00 2015-07-02 03:17:06.000 183 21200.07 88.08 42881.54 47836.01 2015-07-02 03:17:07.000 183 21200.08 88.09 42881.49 47835.98 2015-07-02 03:17:08.000 183 21200.09 88.08 42881.49 47836.00 2015-07-02 03:17:09.000 183 21200.08 88.07 42881.51 47835.99 2015-07-02 03:17:10.000 183 21200.10 88.08 42881.49 47835.98 2015-07-02 03:17:11.000 183 21200.13 88.06 42881.50 47835.98 2015-07-02 03:17:12.000 183 21200.18 88.07 42881.49 47836.01 2015-07-02 03:17:13.000 183 21200.17 88.08 42881.52 47836.00 2015-07-02 03:17:14.000 183 21200.20 88.05 42881.54 47836.02 2015-07-02 03:17:15.000 183 21200.18 88.02 42881.53 47836.01 2015-07-02 03:17:16.000 183 21200.22 88.03 42881.52 47836.03 2015-07-02 03:17:17.000 183 21200.23 88.00 42881.52 47836.05 2015-07-02 03:17:18.000 183 21200.22 87.96 42881.53 47836.02 2015-07-02 03:17:19.000 183 21200.19 87.96 42881.53 47836.05 2015-07-02 03:17:20.000 183 21200.21 87.95 42881.52 47836.06 2015-07-02 03:17:21.000 183 21200.21 87.93 42881.51 47836.05 2015-07-02 03:17:22.000 183 21200.22 87.90 42881.55 47836.05 2015-07-02 03:17:23.000 183 21200.20 87.88 42881.54 47836.05 2015-07-02 03:17:24.000 183 21200.20 87.83 42881.52 47836.05 2015-07-02 03:17:25.000 183 21200.22 87.79 42881.51 47836.02 2015-07-02 03:17:26.000 183 21200.21 87.77 42881.53 47836.05 2015-07-02 03:17:27.000 183 21200.21 87.79 42881.48 47836.03 2015-07-02 03:17:28.000 183 21200.20 87.79 42881.48 47836.03 2015-07-02 03:17:29.000 183 21200.14 87.79 42881.49 47836.01 2015-07-02 03:17:30.000 183 21200.12 87.79 42881.47 47836.01 2015-07-02 03:17:31.000 183 21200.09 87.80 42881.47 47836.00 2015-07-02 03:17:32.000 183 21200.08 87.81 42881.47 47835.98 2015-07-02 03:17:33.000 183 21200.03 87.84 42881.48 47835.94 2015-07-02 03:17:34.000 183 21200.02 87.83 42881.50 47835.94 2015-07-02 03:17:35.000 183 21200.02 87.86 42881.46 47835.93 2015-07-02 03:17:36.000 183 21200.00 87.90 42881.45 47835.93 2015-07-02 03:17:37.000 183 21199.98 87.91 42881.45 47835.88 2015-07-02 03:17:38.000 183 21199.97 87.95 42881.46 47835.89 2015-07-02 03:17:39.000 183 21199.94 88.02 42881.43 47835.85 2015-07-02 03:17:40.000 183 21199.93 88.04 42881.41 47835.83 2015-07-02 03:17:41.000 183 21199.88 88.08 42881.36 47835.80 2015-07-02 03:17:42.000 183 21199.87 88.11 42881.35 47835.78 2015-07-02 03:17:43.000 183 21199.89 88.14 42881.35 47835.78 2015-07-02 03:17:44.000 183 21199.88 88.17 42881.36 47835.75 2015-07-02 03:17:45.000 183 21199.83 88.20 42881.33 47835.74 2015-07-02 03:17:46.000 183 21199.84 88.21 42881.37 47835.75 2015-07-02 03:17:47.000 183 21199.87 88.23 42881.35 47835.73 2015-07-02 03:17:48.000 183 21199.87 88.25 42881.36 47835.75 2015-07-02 03:17:49.000 183 21199.89 88.25 42881.37 47835.72 2015-07-02 03:17:50.000 183 21199.88 88.26 42881.38 47835.73 2015-07-02 03:17:51.000 183 21199.90 88.24 42881.38 47835.75 2015-07-02 03:17:52.000 183 21199.89 88.23 42881.38 47835.76 2015-07-02 03:17:53.000 183 21199.90 88.26 42881.40 47835.77 2015-07-02 03:17:54.000 183 21199.88 88.30 42881.38 47835.77 2015-07-02 03:17:55.000 183 21199.87 88.32 42881.38 47835.76 2015-07-02 03:17:56.000 183 21199.87 88.37 42881.34 47835.73 2015-07-02 03:17:57.000 183 21199.88 88.40 42881.31 47835.73 2015-07-02 03:17:58.000 183 21199.92 88.44 42881.29 47835.71 2015-07-02 03:17:59.000 183 21199.92 88.46 42881.29 47835.71 2015-07-02 03:18:00.000 183 21199.96 88.45 42881.31 47835.73 2015-07-02 03:18:01.000 183 21199.97 88.46 42881.29 47835.71 2015-07-02 03:18:02.000 183 21200.01 88.47 42881.30 47835.72 2015-07-02 03:18:03.000 183 21200.03 88.48 42881.29 47835.74 2015-07-02 03:18:04.000 183 21200.02 88.52 42881.31 47835.75 2015-07-02 03:18:05.000 183 21200.01 88.61 42881.27 47835.75 2015-07-02 03:18:06.000 183 21199.99 88.66 42881.26 47835.70 2015-07-02 03:18:07.000 183 21199.97 88.64 42881.22 47835.68 2015-07-02 03:18:08.000 183 21199.95 88.66 42881.23 47835.65 2015-07-02 03:18:09.000 183 21199.94 88.64 42881.22 47835.64 2015-07-02 03:18:10.000 183 21199.96 88.61 42881.22 47835.62 2015-07-02 03:18:11.000 183 21199.99 88.61 42881.19 47835.65 2015-07-02 03:18:12.000 183 21200.02 88.61 42881.19 47835.65 2015-07-02 03:18:13.000 183 21200.04 88.62 42881.21 47835.65 2015-07-02 03:18:14.000 183 21200.04 88.63 42881.18 47835.64 2015-07-02 03:18:15.000 183 21200.05 88.65 42881.13 47835.66 2015-07-02 03:18:16.000 183 21200.04 88.66 42881.14 47835.62 2015-07-02 03:18:17.000 183 21200.03 88.63 42881.16 47835.61 2015-07-02 03:18:18.000 183 21200.01 88.62 42881.16 47835.60 2015-07-02 03:18:19.000 183 21200.03 88.59 42881.13 47835.59 2015-07-02 03:18:20.000 183 21200.03 88.57 42881.11 47835.59 2015-07-02 03:18:21.000 183 21200.02 88.54 42881.12 47835.58 2015-07-02 03:18:22.000 183 21200.04 88.53 42881.13 47835.59 2015-07-02 03:18:23.000 183 21200.01 88.48 42881.16 47835.62 2015-07-02 03:18:24.000 183 21200.03 88.47 42881.20 47835.61 2015-07-02 03:18:25.000 183 21200.04 88.45 42881.21 47835.63 2015-07-02 03:18:26.000 183 21200.03 88.43 42881.22 47835.65 2015-07-02 03:18:27.000 183 21200.03 88.42 42881.24 47835.68 2015-07-02 03:18:28.000 183 21200.01 88.41 42881.26 47835.66 2015-07-02 03:18:29.000 183 21200.00 88.40 42881.26 47835.68 2015-07-02 03:18:30.000 183 21200.01 88.36 42881.26 47835.71 2015-07-02 03:18:31.000 183 21199.99 88.34 42881.27 47835.69 2015-07-02 03:18:32.000 183 21200.00 88.36 42881.29 47835.69 2015-07-02 03:18:33.000 183 21199.98 88.35 42881.29 47835.72 2015-07-02 03:18:34.000 183 21199.96 88.39 42881.28 47835.72 2015-07-02 03:18:35.000 183 21199.96 88.41 42881.28 47835.70 2015-07-02 03:18:36.000 183 21199.96 88.41 42881.24 47835.67 2015-07-02 03:18:37.000 183 21199.94 88.42 42881.23 47835.68 2015-07-02 03:18:38.000 183 21199.96 88.44 42881.21 47835.65 2015-07-02 03:18:39.000 183 21199.95 88.45 42881.20 47835.66 2015-07-02 03:18:40.000 183 21199.94 88.44 42881.22 47835.63 2015-07-02 03:18:41.000 183 21199.94 88.48 42881.22 47835.63 2015-07-02 03:18:42.000 183 21199.98 88.47 42881.21 47835.62 2015-07-02 03:18:43.000 183 21200.01 88.46 42881.20 47835.63 2015-07-02 03:18:44.000 183 21200.04 88.41 42881.23 47835.65 2015-07-02 03:18:45.000 183 21200.06 88.35 42881.25 47835.67 2015-07-02 03:18:46.000 183 21200.09 88.35 42881.27 47835.72 2015-07-02 03:18:47.000 183 21200.09 88.37 42881.28 47835.73 2015-07-02 03:18:48.000 183 21200.12 88.35 42881.30 47835.74 2015-07-02 03:18:49.000 183 21200.14 88.35 42881.29 47835.78 2015-07-02 03:18:50.000 183 21200.16 88.35 42881.27 47835.77 2015-07-02 03:18:51.000 183 21200.19 88.34 42881.31 47835.79 2015-07-02 03:18:52.000 183 21200.18 88.31 42881.33 47835.81 2015-07-02 03:18:53.000 183 21200.22 88.30 42881.35 47835.84 2015-07-02 03:18:54.000 183 21200.25 88.30 42881.36 47835.86 2015-07-02 03:18:55.000 183 21200.29 88.28 42881.40 47835.89 2015-07-02 03:18:56.000 183 21200.31 88.27 42881.40 47835.91 2015-07-02 03:18:57.000 183 21200.34 88.25 42881.42 47835.94 2015-07-02 03:18:58.000 183 21200.36 88.24 42881.39 47835.93 2015-07-02 03:18:59.000 183 21200.39 88.23 42881.41 47835.96 2015-07-02 03:19:00.000 183 21200.40 88.20 42881.44 47835.97 2015-07-02 03:19:01.000 183 21200.42 88.17 42881.44 47835.99 2015-07-02 03:19:02.000 183 21200.43 88.16 42881.45 47836.00 2015-07-02 03:19:03.000 183 21200.45 88.13 42881.48 47836.04 2015-07-02 03:19:04.000 183 21200.44 88.15 42881.45 47836.06 2015-07-02 03:19:05.000 183 21200.46 88.16 42881.47 47836.05 2015-07-02 03:19:06.000 183 21200.47 88.14 42881.46 47836.07 2015-07-02 03:19:07.000 183 21200.49 88.10 42881.50 47836.10 2015-07-02 03:19:08.000 183 21200.50 88.09 42881.53 47836.12 2015-07-02 03:19:09.000 183 21200.50 88.07 42881.53 47836.16 2015-07-02 03:19:10.000 183 21200.52 88.07 42881.58 47836.17 2015-07-02 03:19:11.000 183 21200.54 88.06 42881.61 47836.21 2015-07-02 03:19:12.000 183 21200.52 88.06 42881.63 47836.22 2015-07-02 03:19:13.000 183 21200.53 88.09 42881.63 47836.25 2015-07-02 03:19:14.000 183 21200.53 88.11 42881.61 47836.23 2015-07-02 03:19:15.000 183 21200.48 88.13 42881.60 47836.22 2015-07-02 03:19:16.000 183 21200.48 88.16 42881.63 47836.26 2015-07-02 03:19:17.000 183 21200.47 88.17 42881.63 47836.23 2015-07-02 03:19:18.000 183 21200.49 88.20 42881.63 47836.21 2015-07-02 03:19:19.000 183 21200.44 88.19 42881.63 47836.20 2015-07-02 03:19:20.000 183 21200.48 88.19 42881.60 47836.18 2015-07-02 03:19:21.000 183 21200.47 88.22 42881.58 47836.20 2015-07-02 03:19:22.000 183 21200.46 88.25 42881.55 47836.18 2015-07-02 03:19:23.000 183 21200.44 88.27 42881.57 47836.19 2015-07-02 03:19:24.000 183 21200.44 88.26 42881.54 47836.16 2015-07-02 03:19:25.000 183 21200.43 88.28 42881.53 47836.12 2015-07-02 03:19:26.000 183 21200.44 88.28 42881.50 47836.12 2015-07-02 03:19:27.000 183 21200.44 88.27 42881.50 47836.11 2015-07-02 03:19:28.000 183 21200.46 88.26 42881.52 47836.10 2015-07-02 03:19:29.000 183 21200.49 88.24 42881.51 47836.10 2015-07-02 03:19:30.000 183 21200.51 88.21 42881.47 47836.12 2015-07-02 03:19:31.000 183 21200.51 88.21 42881.47 47836.09 2015-07-02 03:19:32.000 183 21200.51 88.20 42881.47 47836.11 2015-07-02 03:19:33.000 183 21200.48 88.19 42881.46 47836.10 2015-07-02 03:19:34.000 183 21200.48 88.18 42881.48 47836.10 2015-07-02 03:19:35.000 183 21200.49 88.15 42881.47 47836.09 2015-07-02 03:19:36.000 183 21200.51 88.09 42881.47 47836.10 2015-07-02 03:19:37.000 183 21200.53 88.04 42881.49 47836.13 2015-07-02 03:19:38.000 183 21200.51 88.03 42881.53 47836.15 2015-07-02 03:19:39.000 183 21200.51 88.02 42881.52 47836.15 2015-07-02 03:19:40.000 183 21200.54 87.99 42881.54 47836.20 2015-07-02 03:19:41.000 183 21200.54 87.95 42881.54 47836.20 2015-07-02 03:19:42.000 183 21200.55 87.92 42881.55 47836.21 2015-07-02 03:19:43.000 183 21200.54 87.90 42881.59 47836.23 2015-07-02 03:19:44.000 183 21200.54 87.89 42881.61 47836.23 2015-07-02 03:19:45.000 183 21200.51 87.85 42881.60 47836.23 2015-07-02 03:19:46.000 183 21200.49 87.83 42881.65 47836.25 2015-07-02 03:19:47.000 183 21200.50 87.82 42881.65 47836.26 2015-07-02 03:19:48.000 183 21200.52 87.82 42881.63 47836.27 2015-07-02 03:19:49.000 183 21200.54 87.82 42881.66 47836.28 2015-07-02 03:19:50.000 183 21200.54 87.81 42881.72 47836.31 2015-07-02 03:19:51.000 183 21200.53 87.78 42881.72 47836.31 2015-07-02 03:19:52.000 183 21200.51 87.75 42881.75 47836.33 2015-07-02 03:19:53.000 183 21200.54 87.72 42881.76 47836.35 2015-07-02 03:19:54.000 183 21200.55 87.69 42881.79 47836.39 2015-07-02 03:19:55.000 183 21200.56 87.71 42881.83 47836.42 2015-07-02 03:19:56.000 183 21200.55 87.72 42881.88 47836.45 2015-07-02 03:19:57.000 183 21200.51 87.73 42881.91 47836.48 2015-07-02 03:19:58.000 183 21200.48 87.75 42881.92 47836.47 2015-07-02 03:19:59.000 183 21200.46 87.79 42881.89 47836.50 2015-07-02 03:20:00.000 183 21200.47 87.84 42881.85 47836.47 2015-07-02 03:20:01.000 183 21200.46 87.86 42881.83 47836.44 2015-07-02 03:20:02.000 183 21200.45 87.88 42881.81 47836.43 2015-07-02 03:20:03.000 183 21200.46 87.90 42881.84 47836.41 2015-07-02 03:20:04.000 183 21200.50 87.92 42881.85 47836.41 2015-07-02 03:20:05.000 183 21200.48 87.90 42881.83 47836.39 2015-07-02 03:20:06.000 183 21200.48 87.91 42881.81 47836.39 2015-07-02 03:20:07.000 183 21200.48 87.93 42881.78 47836.39 2015-07-02 03:20:08.000 183 21200.49 87.93 42881.81 47836.39 2015-07-02 03:20:09.000 183 21200.47 87.93 42881.78 47836.37 2015-07-02 03:20:10.000 183 21200.46 87.96 42881.80 47836.39 2015-07-02 03:20:11.000 183 21200.45 87.99 42881.81 47836.35 2015-07-02 03:20:12.000 183 21200.44 88.02 42881.81 47836.39 2015-07-02 03:20:13.000 183 21200.44 88.05 42881.83 47836.37 2015-07-02 03:20:14.000 183 21200.43 88.06 42881.80 47836.38 2015-07-02 03:20:15.000 183 21200.42 88.07 42881.80 47836.39 2015-07-02 03:20:16.000 183 21200.44 88.06 42881.82 47836.38 2015-07-02 03:20:17.000 183 21200.44 88.06 42881.82 47836.39 2015-07-02 03:20:18.000 183 21200.43 88.06 42881.81 47836.37 2015-07-02 03:20:19.000 183 21200.44 88.09 42881.79 47836.39 2015-07-02 03:20:20.000 183 21200.45 88.08 42881.79 47836.39 2015-07-02 03:20:21.000 183 21200.47 88.04 42881.83 47836.39 2015-07-02 03:20:22.000 183 21200.48 88.04 42881.79 47836.40 2015-07-02 03:20:23.000 183 21200.47 88.03 42881.81 47836.40 2015-07-02 03:20:24.000 183 21200.47 88.00 42881.85 47836.42 2015-07-02 03:20:25.000 183 21200.46 87.97 42881.85 47836.43 2015-07-02 03:20:26.000 183 21200.42 87.96 42881.86 47836.43 2015-07-02 03:20:27.000 183 21200.42 87.95 42881.85 47836.43 2015-07-02 03:20:28.000 183 21200.44 87.93 42881.89 47836.44 2015-07-02 03:20:29.000 183 21200.43 87.92 42881.88 47836.45 2015-07-02 03:20:30.000 183 21200.41 87.94 42881.84 47836.44 2015-07-02 03:20:31.000 183 21200.41 87.95 42881.83 47836.42 2015-07-02 03:20:32.000 183 21200.40 87.98 42881.84 47836.42 2015-07-02 03:20:33.000 183 21200.35 88.01 42881.84 47836.37 2015-07-02 03:20:34.000 183 21200.35 88.00 42881.79 47836.36 2015-07-02 03:20:35.000 183 21200.35 87.99 42881.77 47836.35 2015-07-02 03:20:36.000 183 21200.36 87.99 42881.75 47836.33 2015-07-02 03:20:37.000 183 21200.35 88.00 42881.75 47836.30 2015-07-02 03:20:38.000 183 21200.35 87.99 42881.74 47836.33 2015-07-02 03:20:39.000 183 21200.32 88.02 42881.74 47836.29 2015-07-02 03:20:40.000 183 21200.30 88.03 42881.72 47836.29 2015-07-02 03:20:41.000 183 21200.30 88.03 42881.73 47836.25 2015-07-02 03:20:42.000 183 21200.30 88.03 42881.70 47836.25 2015-07-02 03:20:43.000 183 21200.29 88.05 42881.74 47836.25 2015-07-02 03:20:44.000 183 21200.24 88.08 42881.70 47836.23 2015-07-02 03:20:45.000 183 21200.20 88.10 42881.66 47836.20 2015-07-02 03:20:46.000 183 21200.19 88.11 42881.66 47836.18 2015-07-02 03:20:47.000 183 21200.16 88.13 42881.68 47836.16 2015-07-02 03:20:48.000 183 21200.15 88.16 42881.67 47836.16 2015-07-02 03:20:49.000 183 21200.16 88.19 42881.64 47836.13 2015-07-02 03:20:50.000 183 21200.19 88.19 42881.62 47836.13 2015-07-02 03:20:51.000 183 21200.20 88.21 42881.63 47836.12 2015-07-02 03:20:52.000 183 21200.23 88.25 42881.60 47836.14 2015-07-02 03:20:53.000 183 21200.26 88.27 42881.63 47836.14 2015-07-02 03:20:54.000 183 21200.28 88.28 42881.64 47836.15 2015-07-02 03:20:55.000 183 21200.28 88.32 42881.62 47836.13 2015-07-02 03:20:56.000 183 21200.29 88.37 42881.59 47836.16 2015-07-02 03:20:57.000 183 21200.24 88.41 42881.59 47836.12 2015-07-02 03:20:58.000 183 21200.26 88.46 42881.54 47836.09 2015-07-02 03:20:59.000 183 21200.25 88.49 42881.53 47836.08 2015-07-02 03:21:00.000 183 21200.25 88.50 42881.52 47836.05 2015-07-02 03:21:01.000 183 21200.24 88.52 42881.47 47836.05 2015-07-02 03:21:02.000 183 21200.25 88.55 42881.46 47836.02 2015-07-02 03:21:03.000 183 21200.27 88.56 42881.46 47836.02 2015-07-02 03:21:04.000 183 21200.30 88.58 42881.46 47836.01 2015-07-02 03:21:05.000 183 21200.32 88.59 42881.44 47836.01 2015-07-02 03:21:06.000 183 21200.32 88.57 42881.44 47836.02 2015-07-02 03:21:07.000 183 21200.34 88.56 42881.47 47836.05 2015-07-02 03:21:08.000 183 21200.34 88.57 42881.51 47836.07 2015-07-02 03:21:09.000 183 21200.33 88.55 42881.47 47836.05 2015-07-02 03:21:10.000 183 21200.35 88.53 42881.47 47836.05 2015-07-02 03:21:11.000 183 21200.34 88.53 42881.48 47836.05 2015-07-02 03:21:12.000 183 21200.37 88.52 42881.46 47836.07 2015-07-02 03:21:13.000 183 21200.37 88.50 42881.45 47836.06 2015-07-02 03:21:14.000 183 21200.38 88.47 42881.46 47836.09 2015-07-02 03:21:15.000 183 21200.39 88.47 42881.50 47836.08 2015-07-02 03:21:16.000 183 21200.41 88.47 42881.50 47836.10 2015-07-02 03:21:17.000 183 21200.42 88.46 42881.47 47836.11 2015-07-02 03:21:18.000 183 21200.43 88.48 42881.50 47836.10 2015-07-02 03:21:19.000 183 21200.46 88.49 42881.50 47836.10 2015-07-02 03:21:20.000 183 21200.48 88.46 42881.49 47836.14 2015-07-02 03:21:21.000 183 21200.49 88.46 42881.52 47836.15 2015-07-02 03:21:22.000 183 21200.50 88.43 42881.52 47836.16 2015-07-02 03:21:23.000 183 21200.52 88.45 42881.56 47836.18 2015-07-02 03:21:24.000 183 21200.52 88.46 42881.56 47836.22 2015-07-02 03:21:25.000 183 21200.53 88.46 42881.55 47836.20 2015-07-02 03:21:26.000 183 21200.55 88.44 42881.60 47836.23 2015-07-02 03:21:27.000 183 21200.57 88.42 42881.57 47836.22 2015-07-02 03:21:28.000 183 21200.58 88.40 42881.55 47836.24 2015-07-02 03:21:29.000 183 21200.61 88.41 42881.57 47836.25 2015-07-02 03:21:30.000 183 21200.61 88.43 42881.54 47836.24 2015-07-02 03:21:31.000 183 21200.63 88.44 42881.55 47836.26 2015-07-02 03:21:32.000 183 21200.65 88.44 42881.53 47836.27 2015-07-02 03:21:33.000 183 21200.66 88.43 42881.56 47836.25 2015-07-02 03:21:34.000 183 21200.68 88.44 42881.54 47836.26 2015-07-02 03:21:35.000 183 21200.67 88.40 42881.51 47836.26 2015-07-02 03:21:36.000 183 21200.69 88.41 42881.53 47836.24 2015-07-02 03:21:37.000 183 21200.69 88.39 42881.56 47836.24 2015-07-02 03:21:38.000 183 21200.73 88.38 42881.56 47836.27 2015-07-02 03:21:39.000 183 21200.71 88.37 42881.56 47836.27 2015-07-02 03:21:40.000 183 21200.75 88.36 42881.52 47836.27 2015-07-02 03:21:41.000 183 21200.72 88.35 42881.54 47836.27 2015-07-02 03:21:42.000 183 21200.72 88.33 42881.55 47836.28 2015-07-02 03:21:43.000 183 21200.71 88.31 42881.54 47836.27 2015-07-02 03:21:44.000 183 21200.73 88.29 42881.52 47836.28 2015-07-02 03:21:45.000 183 21200.72 88.29 42881.53 47836.25 2015-07-02 03:21:46.000 183 21200.73 88.26 42881.54 47836.26 2015-07-02 03:21:47.000 183 21200.70 88.25 42881.56 47836.28 2015-07-02 03:21:48.000 183 21200.72 88.24 42881.55 47836.23 2015-07-02 03:21:49.000 183 21200.72 88.23 42881.55 47836.25 2015-07-02 03:21:50.000 183 21200.66 88.20 42881.51 47836.25 2015-07-02 03:21:51.000 183 21200.64 88.21 42881.52 47836.22 2015-07-02 03:21:52.000 183 21200.63 88.23 42881.52 47836.20 2015-07-02 03:21:53.000 183 21200.60 88.22 42881.51 47836.20 2015-07-02 03:21:54.000 183 21200.57 88.22 42881.51 47836.18 2015-07-02 03:21:55.000 183 21200.57 88.21 42881.51 47836.17 2015-07-02 03:21:56.000 183 21200.59 88.24 42881.53 47836.19 2015-07-02 03:21:57.000 183 21200.61 88.24 42881.51 47836.19 2015-07-02 03:21:58.000 183 21200.60 88.25 42881.50 47836.18 2015-07-02 03:21:59.000 183 21200.58 88.28 42881.48 47836.16 2015-07-02 03:22:00.000 183 21200.60 88.27 42881.49 47836.18 2015-07-02 03:22:01.000 183 21200.61 88.26 42881.51 47836.14 2015-07-02 03:22:02.000 183 21200.56 88.29 42881.51 47836.15 2015-07-02 03:22:03.000 183 21200.54 88.34 42881.49 47836.16 2015-07-02 03:22:04.000 183 21200.52 88.37 42881.46 47836.12 2015-07-02 03:22:05.000 183 21200.53 88.38 42881.44 47836.12 2015-07-02 03:22:06.000 183 21200.53 88.38 42881.42 47836.12 2015-07-02 03:22:07.000 183 21200.52 88.40 42881.45 47836.11 2015-07-02 03:22:08.000 183 21200.53 88.39 42881.47 47836.11 2015-07-02 03:22:09.000 183 21200.51 88.41 42881.52 47836.12 2015-07-02 03:22:10.000 183 21200.51 88.43 42881.50 47836.13 2015-07-02 03:22:11.000 183 21200.46 88.51 42881.45 47836.13 2015-07-02 03:22:12.000 183 21200.46 88.57 42881.42 47836.10 2015-07-02 03:22:13.000 183 21200.44 88.60 42881.40 47836.06 2015-07-02 03:22:14.000 183 21200.46 88.60 42881.37 47836.01 2015-07-02 03:22:15.000 183 21200.44 88.61 42881.34 47836.00 2015-07-02 03:22:16.000 183 21200.43 88.63 42881.34 47835.97 2015-07-02 03:22:17.000 183 21200.43 88.61 42881.35 47835.95 2015-07-02 03:22:18.000 183 21200.43 88.59 42881.33 47835.94 2015-07-02 03:22:19.000 183 21200.44 88.57 42881.35 47835.94 2015-07-02 03:22:20.000 183 21200.45 88.55 42881.37 47835.95 2015-07-02 03:22:21.000 183 21200.46 88.52 42881.37 47835.97 2015-07-02 03:22:22.000 183 21200.48 88.49 42881.35 47835.99 2015-07-02 03:22:23.000 183 21200.47 88.49 42881.39 47836.02 2015-07-02 03:22:24.000 183 21200.48 88.47 42881.43 47836.04 2015-07-02 03:22:25.000 183 21200.50 88.47 42881.41 47836.06 2015-07-02 03:22:26.000 183 21200.51 88.48 42881.43 47836.07 2015-07-02 03:22:27.000 183 21200.55 88.47 42881.45 47836.10 2015-07-02 03:22:28.000 183 21200.56 88.48 42881.42 47836.08 2015-07-02 03:22:29.000 183 21200.58 88.46 42881.41 47836.08 2015-07-02 03:22:30.000 183 21200.60 88.46 42881.41 47836.05 2015-07-02 03:22:31.000 183 21200.58 88.48 42881.41 47836.08 2015-07-02 03:22:32.000 183 21200.61 88.49 42881.42 47836.08 2015-07-02 03:22:33.000 183 21200.60 88.46 42881.44 47836.07 2015-07-02 03:22:34.000 183 21200.59 88.45 42881.40 47836.12 2015-07-02 03:22:35.000 183 21200.61 88.45 42881.44 47836.11 2015-07-02 03:22:36.000 183 21200.59 88.42 42881.45 47836.12 2015-07-02 03:22:37.000 183 21200.60 88.39 42881.47 47836.13 2015-07-02 03:22:38.000 183 21200.61 88.36 42881.49 47836.13 2015-07-02 03:22:39.000 183 21200.65 88.31 42881.53 47836.18 2015-07-02 03:22:40.000 183 21200.66 88.32 42881.56 47836.22 2015-07-02 03:22:41.000 183 21200.65 88.33 42881.58 47836.25 2015-07-02 03:22:42.000 183 21200.67 88.33 42881.57 47836.28 2015-07-02 03:22:43.000 183 21200.67 88.33 42881.57 47836.30 2015-07-02 03:22:44.000 183 21200.70 88.33 42881.59 47836.28 2015-07-02 03:22:45.000 183 21200.69 88.32 42881.56 47836.30 2015-07-02 03:22:46.000 183 21200.69 88.31 42881.58 47836.28 2015-07-02 03:22:47.000 183 21200.65 88.33 42881.54 47836.29 2015-07-02 03:22:48.000 183 21200.60 88.35 42881.56 47836.27 2015-07-02 03:22:49.000 183 21200.58 88.39 42881.51 47836.27 2015-07-02 03:22:50.000 183 21200.55 88.41 42881.54 47836.20 2015-07-02 03:22:51.000 183 21200.61 88.37 42881.55 47836.19 2015-07-02 03:22:52.000 183 21200.63 88.35 42881.55 47836.22 2015-07-02 03:22:53.000 183 21200.64 88.34 42881.55 47836.23 2015-07-02 03:22:54.000 183 21200.63 88.37 42881.60 47836.26 2015-07-02 03:22:55.000 183 21200.59 88.41 42881.64 47836.29 2015-07-02 03:22:56.000 183 21200.60 88.39 42881.60 47836.25 2015-07-02 03:22:57.000 183 21200.58 88.40 42881.61 47836.26 2015-07-02 03:22:58.000 183 21200.54 88.45 42881.58 47836.26 2015-07-02 03:22:59.000 183 21200.53 88.44 42881.61 47836.23 2015-07-02 03:23:00.000 183 21200.53 88.40 42881.65 47836.24 2015-07-02 03:23:01.000 183 21200.56 88.38 42881.63 47836.27 2015-07-02 03:23:02.000 183 21200.58 88.36 42881.68 47836.28 2015-07-02 03:23:03.000 183 21200.58 88.40 42881.67 47836.33 2015-07-02 03:23:04.000 183 21200.59 88.44 42881.69 47836.34 2015-07-02 03:23:05.000 183 21200.56 88.50 42881.69 47836.33 2015-07-02 03:23:06.000 183 21200.62 88.52 42881.68 47836.33 2015-07-02 03:23:07.000 183 21200.61 88.54 42881.68 47836.34 2015-07-02 03:23:08.000 183 21200.61 88.58 42881.64 47836.30 2015-07-02 03:23:09.000 183 21200.63 88.60 42881.60 47836.30 2015-07-02 03:23:10.000 183 21200.61 88.63 42881.58 47836.27 2015-07-02 03:23:11.000 183 21200.60 88.65 42881.59 47836.27 2015-07-02 03:23:12.000 183 21200.59 88.68 42881.60 47836.29 2015-07-02 03:23:13.000 183 21200.59 88.66 42881.62 47836.24 2015-07-02 03:23:14.000 183 21200.59 88.67 42881.64 47836.26 2015-07-02 03:23:15.000 183 21200.58 88.67 42881.62 47836.29 2015-07-02 03:23:16.000 183 21200.57 88.66 42881.62 47836.27 2015-07-02 03:23:17.000 183 21200.59 88.67 42881.65 47836.30 2015-07-02 03:23:18.000 183 21200.59 88.67 42881.68 47836.29 2015-07-02 03:23:19.000 183 21200.61 88.71 42881.62 47836.32 2015-07-02 03:23:20.000 183 21200.62 88.74 42881.62 47836.32 2015-07-02 03:23:21.000 183 21200.61 88.76 42881.65 47836.34 2015-07-02 03:23:22.000 183 21200.63 88.76 42881.64 47836.33 2015-07-02 03:23:23.000 183 21200.63 88.77 42881.65 47836.32 2015-07-02 03:23:24.000 183 21200.63 88.77 42881.67 47836.33 2015-07-02 03:23:25.000 183 21200.64 88.77 42881.68 47836.36 2015-07-02 03:23:26.000 183 21200.67 88.80 42881.70 47836.37 2015-07-02 03:23:27.000 183 21200.68 88.82 42881.67 47836.39 2015-07-02 03:23:28.000 183 21200.70 88.86 42881.65 47836.39 2015-07-02 03:23:29.000 183 21200.73 88.88 42881.66 47836.38 2015-07-02 03:23:30.000 183 21200.75 88.87 42881.66 47836.37 2015-07-02 03:23:31.000 183 21200.76 88.87 42881.64 47836.38 2015-07-02 03:23:32.000 183 21200.77 88.87 42881.62 47836.38 2015-07-02 03:23:33.000 183 21200.75 88.85 42881.64 47836.39 2015-07-02 03:23:34.000 183 21200.75 88.82 42881.68 47836.36 2015-07-02 03:23:35.000 183 21200.80 88.82 42881.69 47836.40 2015-07-02 03:23:36.000 183 21200.83 88.80 42881.69 47836.38 2015-07-02 03:23:37.000 183 21200.86 88.77 42881.72 47836.39 2015-07-02 03:23:38.000 183 21200.85 88.76 42881.71 47836.43 2015-07-02 03:23:39.000 183 21200.85 88.75 42881.70 47836.44 2015-07-02 03:23:40.000 183 21200.90 88.72 42881.73 47836.44 2015-07-02 03:23:41.000 183 21200.90 88.70 42881.71 47836.46 2015-07-02 03:23:42.000 183 21200.89 88.70 42881.76 47836.48 2015-07-02 03:23:43.000 183 21200.88 88.66 42881.75 47836.47 2015-07-02 03:23:44.000 183 21200.87 88.65 42881.72 47836.48 2015-07-02 03:23:45.000 183 21200.86 88.64 42881.75 47836.49 2015-07-02 03:23:46.000 183 21200.84 88.63 42881.80 47836.50 2015-07-02 03:23:47.000 183 21200.82 88.66 42881.79 47836.49 2015-07-02 03:23:48.000 183 21200.78 88.66 42881.78 47836.48 2015-07-02 03:23:49.000 183 21200.76 88.64 42881.79 47836.48 2015-07-02 03:23:50.000 183 21200.81 88.61 42881.82 47836.46 2015-07-02 03:23:51.000 183 21200.83 88.58 42881.79 47836.49 2015-07-02 03:23:52.000 183 21200.83 88.56 42881.78 47836.48 2015-07-02 03:23:53.000 183 21200.82 88.55 42881.82 47836.51 2015-07-02 03:23:54.000 183 21200.83 88.55 42881.84 47836.53 2015-07-02 03:23:55.000 183 21200.89 88.54 42881.80 47836.52 2015-07-02 03:23:56.000 183 21200.90 88.51 42881.78 47836.53 2015-07-02 03:23:57.000 183 21200.91 88.48 42881.80 47836.53 2015-07-02 03:23:58.000 183 21200.93 88.47 42881.81 47836.55 2015-07-02 03:23:59.000 183 21200.94 88.48 42881.82 47836.55 2015-07-02 03:24:00.000 183 21200.90 88.48 42881.83 47836.56 2015-07-02 03:24:01.000 183 21200.91 88.45 42881.85 47836.55 2015-07-02 03:24:02.000 183 21200.94 88.45 42881.84 47836.56 2015-07-02 03:24:03.000 183 21200.94 88.42 42881.85 47836.58 2015-07-02 03:24:04.000 183 21200.94 88.44 42881.82 47836.60 2015-07-02 03:24:05.000 183 21200.94 88.46 42881.81 47836.60 2015-07-02 03:24:06.000 183 21200.96 88.46 42881.84 47836.57 2015-07-02 03:24:07.000 183 21200.94 88.47 42881.82 47836.58 2015-07-02 03:24:08.000 183 21200.92 88.45 42881.85 47836.56 2015-07-02 03:24:09.000 183 21200.93 88.44 42881.84 47836.54 2015-07-02 03:24:10.000 183 21200.92 88.42 42881.80 47836.55 2015-07-02 03:24:11.000 183 21200.89 88.40 42881.80 47836.53 2015-07-02 03:24:12.000 183 21200.87 88.40 42881.80 47836.53 2015-07-02 03:24:13.000 183 21200.84 88.37 42881.81 47836.52 2015-07-02 03:24:14.000 183 21200.82 88.37 42881.82 47836.51 2015-07-02 03:24:15.000 183 21200.83 88.39 42881.82 47836.50 2015-07-02 03:24:16.000 183 21200.83 88.39 42881.81 47836.50 2015-07-02 03:24:17.000 183 21200.83 88.31 42881.82 47836.50 2015-07-02 03:24:18.000 183 21200.80 88.25 42881.84 47836.51 2015-07-02 03:24:19.000 183 21200.79 88.21 42881.88 47836.53 2015-07-02 03:24:20.000 183 21200.82 88.20 42881.90 47836.54 2015-07-02 03:24:21.000 183 21200.81 88.18 42881.93 47836.56 2015-07-02 03:24:22.000 183 21200.78 88.16 42881.92 47836.58 2015-07-02 03:24:23.000 183 21200.78 88.17 42881.91 47836.57 2015-07-02 03:24:24.000 183 21200.80 88.18 42881.93 47836.60 2015-07-02 03:24:25.000 183 21200.79 88.18 42881.96 47836.60 2015-07-02 03:24:26.000 183 21200.83 88.20 42881.94 47836.61 2015-07-02 03:24:27.000 183 21200.80 88.25 42881.90 47836.61 2015-07-02 03:24:28.000 183 21200.79 88.32 42881.86 47836.60 2015-07-02 03:24:29.000 183 21200.75 88.39 42881.84 47836.53 2015-07-02 03:24:30.000 183 21200.72 88.43 42881.79 47836.50 2015-07-02 03:24:31.000 183 21200.71 88.44 42881.73 47836.45 2015-07-02 03:24:32.000 183 21200.69 88.47 42881.73 47836.42 2015-07-02 03:24:33.000 183 21200.70 88.53 42881.70 47836.39 2015-07-02 03:24:34.000 183 21200.71 88.58 42881.66 47836.33 2015-07-02 03:24:35.000 183 21200.71 88.64 42881.62 47836.32 2015-07-02 03:24:36.000 183 21200.75 88.63 42881.59 47836.27 2015-07-02 03:24:37.000 183 21200.75 88.63 42881.58 47836.28 2015-07-02 03:24:38.000 183 21200.78 88.65 42881.58 47836.25 2015-07-02 03:24:39.000 183 21200.78 88.65 42881.57 47836.29 2015-07-02 03:24:40.000 183 21200.83 88.64 42881.53 47836.27 2015-07-02 03:24:41.000 183 21200.82 88.64 42881.55 47836.27 2015-07-02 03:24:42.000 183 21200.86 88.64 42881.53 47836.27 2015-07-02 03:24:43.000 183 21200.88 88.64 42881.56 47836.31 2015-07-02 03:24:44.000 183 21200.93 88.61 42881.58 47836.34 2015-07-02 03:24:45.000 183 21200.96 88.61 42881.57 47836.36 2015-07-02 03:24:46.000 183 21200.96 88.63 42881.57 47836.38 2015-07-02 03:24:47.000 183 21200.99 88.63 42881.60 47836.38 2015-07-02 03:24:48.000 183 21201.01 88.64 42881.58 47836.37 2015-07-02 03:24:49.000 183 21201.03 88.64 42881.58 47836.39 2015-07-02 03:24:50.000 183 21201.00 88.65 42881.52 47836.36 2015-07-02 03:24:51.000 183 21201.01 88.62 42881.52 47836.36 2015-07-02 03:24:52.000 183 21201.02 88.62 42881.50 47836.35 2015-07-02 03:24:53.000 183 21201.00 88.61 42881.49 47836.36 2015-07-02 03:24:54.000 183 21201.00 88.57 42881.49 47836.37 2015-07-02 03:24:55.000 183 21201.03 88.56 42881.50 47836.35 2015-07-02 03:24:56.000 183 21201.02 88.56 42881.49 47836.36 2015-07-02 03:24:57.000 183 21200.99 88.58 42881.49 47836.38 2015-07-02 03:24:58.000 183 21200.97 88.54 42881.48 47836.36 2015-07-02 03:24:59.000 183 21200.98 88.51 42881.51 47836.37 2015-07-02 03:25:00.000 183 21200.93 88.51 42881.54 47836.37 2015-07-02 03:25:01.000 183 21200.90 88.53 42881.56 47836.37 2015-07-02 03:25:02.000 183 21200.86 88.56 42881.59 47836.40 2015-07-02 03:25:03.000 183 21200.81 88.59 42881.57 47836.37 2015-07-02 03:25:04.000 183 21200.79 88.62 42881.60 47836.35 2015-07-02 03:25:05.000 183 21200.81 88.64 42881.58 47836.33 2015-07-02 03:25:06.000 183 21200.82 88.68 42881.55 47836.32 2015-07-02 03:25:07.000 183 21200.79 88.71 42881.51 47836.31 2015-07-02 03:25:08.000 183 21200.79 88.72 42881.51 47836.30 2015-07-02 03:25:09.000 183 21200.79 88.72 42881.53 47836.28 2015-07-02 03:25:10.000 183 21200.76 88.74 42881.49 47836.30 2015-07-02 03:25:11.000 183 21200.76 88.78 42881.49 47836.27 2015-07-02 03:25:12.000 183 21200.77 88.79 42881.52 47836.29 2015-07-02 03:25:13.000 183 21200.77 88.81 42881.51 47836.29 2015-07-02 03:25:14.000 183 21200.77 88.84 42881.51 47836.27 2015-07-02 03:25:15.000 183 21200.78 88.86 42881.48 47836.24 2015-07-02 03:25:16.000 183 21200.79 88.85 42881.49 47836.26 2015-07-02 03:25:17.000 183 21200.79 88.85 42881.47 47836.25 2015-07-02 03:25:18.000 183 21200.80 88.85 42881.50 47836.27 2015-07-02 03:25:19.000 183 21200.81 88.86 42881.47 47836.25 2015-07-02 03:25:20.000 183 21200.84 88.86 42881.47 47836.28 2015-07-02 03:25:21.000 183 21200.90 88.87 42881.48 47836.29 2015-07-02 03:25:22.000 183 21200.94 88.88 42881.47 47836.29 2015-07-02 03:25:23.000 183 21200.97 88.86 42881.50 47836.33 2015-07-02 03:25:24.000 183 21201.03 88.85 42881.50 47836.34 2015-07-02 03:25:25.000 183 21201.04 88.85 42881.51 47836.37 2015-07-02 03:25:26.000 183 21201.04 88.86 42881.53 47836.37 2015-07-02 03:25:27.000 183 21201.08 88.86 42881.52 47836.41 2015-07-02 03:25:28.000 183 21201.07 88.87 42881.53 47836.43 2015-07-02 03:25:29.000 183 21201.11 88.87 42881.55 47836.44 2015-07-02 03:25:30.000 183 21201.13 88.87 42881.55 47836.43 2015-07-02 03:25:31.000 183 21201.14 88.84 42881.53 47836.47 2015-07-02 03:25:32.000 183 21201.15 88.84 42881.55 47836.46 2015-07-02 03:25:33.000 183 21201.17 88.84 42881.56 47836.48 2015-07-02 03:25:34.000 183 21201.19 88.83 42881.54 47836.49 2015-07-02 03:25:35.000 183 21201.17 88.81 42881.56 47836.50 2015-07-02 03:25:36.000 183 21201.17 88.79 42881.58 47836.52 2015-07-02 03:25:37.000 183 21201.14 88.76 42881.59 47836.50 2015-07-02 03:25:38.000 183 21201.15 88.76 42881.60 47836.52 2015-07-02 03:25:39.000 183 21201.18 88.74 42881.61 47836.53 2015-07-02 03:25:40.000 183 21201.16 88.72 42881.59 47836.54 2015-07-02 03:25:41.000 183 21201.14 88.70 42881.64 47836.52 2015-07-02 03:25:42.000 183 21201.17 88.67 42881.63 47836.55 2015-07-02 03:25:43.000 183 21201.16 88.66 42881.65 47836.54 2015-07-02 03:25:44.000 183 21201.16 88.62 42881.66 47836.56 2015-07-02 03:25:45.000 183 21201.18 88.58 42881.70 47836.58 2015-07-02 03:25:46.000 183 21201.15 88.57 42881.71 47836.57 2015-07-02 03:25:47.000 183 21201.13 88.56 42881.70 47836.62 2015-07-02 03:25:48.000 183 21201.15 88.55 42881.73 47836.62 2015-07-02 03:25:49.000 183 21201.14 88.52 42881.78 47836.62 2015-07-02 03:25:50.000 183 21201.12 88.52 42881.76 47836.63 2015-07-02 03:25:51.000 183 21201.10 88.51 42881.76 47836.65 2015-07-02 03:25:52.000 183 21201.10 88.52 42881.79 47836.64 2015-07-02 03:25:53.000 183 21201.10 88.53 42881.81 47836.66 2015-07-02 03:25:54.000 183 21201.08 88.54 42881.83 47836.68 2015-07-02 03:25:55.000 183 21201.10 88.54 42881.83 47836.68 2015-07-02 03:25:56.000 183 21201.14 88.54 42881.83 47836.70 2015-07-02 03:25:57.000 183 21201.10 88.54 42881.86 47836.69 2015-07-02 03:25:58.000 183 21201.06 88.57 42881.87 47836.70 2015-07-02 03:25:59.000 183 21201.06 88.61 42881.84 47836.70 2015-07-02 03:26:00.000 183 21201.06 88.63 42881.85 47836.70 2015-07-02 03:26:01.000 183 21201.06 88.65 42881.86 47836.70 2015-07-02 03:26:02.000 183 21201.05 88.63 42881.86 47836.71 2015-07-02 03:26:03.000 183 21201.12 88.57 42881.88 47836.73 2015-07-02 03:26:04.000 183 21201.18 88.51 42881.92 47836.76 2015-07-02 03:26:05.000 183 21201.25 88.48 42881.94 47836.81 2015-07-02 03:26:06.000 183 21201.25 88.43 42881.98 47836.86 2015-07-02 03:26:07.000 183 21201.26 88.43 42882.01 47836.92 2015-07-02 03:26:08.000 183 21201.26 88.42 42882.03 47836.94 2015-07-02 03:26:09.000 183 21201.27 88.45 42882.04 47836.94 2015-07-02 03:26:10.000 183 21201.26 88.44 42882.04 47836.98 2015-07-02 03:26:11.000 183 21201.29 88.40 42882.04 47836.95 2015-07-02 03:26:12.000 183 21201.30 88.40 42882.08 47836.99 2015-07-02 03:26:13.000 183 21201.28 88.39 42882.10 47837.00 2015-07-02 03:26:14.000 183 21201.29 88.40 42882.08 47837.02 2015-07-02 03:26:15.000 183 21201.31 88.41 42882.04 47837.01 2015-07-02 03:26:16.000 183 21201.29 88.39 42882.05 47837.01 2015-07-02 03:26:17.000 183 21201.31 88.36 42882.07 47836.99 2015-07-02 03:26:18.000 183 21201.30 88.36 42882.07 47837.02 2015-07-02 03:26:19.000 183 21201.31 88.33 42882.06 47837.01 2015-07-02 03:26:20.000 183 21201.30 88.32 42882.07 47837.01 2015-07-02 03:26:21.000 183 21201.32 88.28 42882.10 47837.03 2015-07-02 03:26:22.000 183 21201.31 88.27 42882.14 47837.06 2015-07-02 03:26:23.000 183 21201.31 88.27 42882.13 47837.07 2015-07-02 03:26:24.000 183 21201.33 88.27 42882.14 47837.07 2015-07-02 03:26:25.000 183 21201.33 88.27 42882.13 47837.10 2015-07-02 03:26:26.000 183 21201.31 88.28 42882.12 47837.09 2015-07-02 03:26:27.000 183 21201.32 88.29 42882.13 47837.10 2015-07-02 03:26:28.000 183 21201.28 88.30 42882.15 47837.09 2015-07-02 03:26:29.000 183 21201.30 88.33 42882.16 47837.10 2015-07-02 03:26:30.000 183 21201.29 88.36 42882.15 47837.06 2015-07-02 03:26:31.000 183 21201.27 88.38 42882.12 47837.08 2015-07-02 03:26:32.000 183 21201.27 88.40 42882.13 47837.04 2015-07-02 03:26:33.000 183 21201.26 88.41 42882.10 47837.05 2015-07-02 03:26:34.000 183 21201.26 88.42 42882.07 47837.03 2015-07-02 03:26:35.000 183 21201.26 88.45 42882.08 47836.99 2015-07-02 03:26:36.000 183 21201.26 88.49 42882.08 47837.03 2015-07-02 03:26:37.000 183 21201.31 88.48 42882.06 47837.00 2015-07-02 03:26:38.000 183 21201.31 88.48 42882.04 47836.97 2015-07-02 03:26:39.000 183 21201.32 88.49 42882.04 47836.99 2015-07-02 03:26:40.000 183 21201.32 88.49 42882.02 47837.00 2015-07-02 03:26:41.000 183 21201.33 88.47 42882.03 47836.99 2015-07-02 03:26:42.000 183 21201.33 88.47 42882.04 47836.99 2015-07-02 03:26:43.000 183 21201.36 88.46 42882.05 47836.98 2015-07-02 03:26:44.000 183 21201.41 88.44 42882.03 47836.99 2015-07-02 03:26:45.000 183 21201.41 88.38 42882.03 47836.98 2015-07-02 03:26:46.000 183 21201.42 88.32 42882.03 47837.01 2015-07-02 03:26:47.000 183 21201.43 88.27 42882.03 47837.00 2015-07-02 03:26:48.000 183 21201.43 88.24 42882.07 47837.05 2015-07-02 03:26:49.000 183 21201.47 88.20 42882.08 47837.07 2015-07-02 03:26:50.000 183 21201.48 88.15 42882.13 47837.06 2015-07-02 03:26:51.000 183 21201.49 88.13 42882.15 47837.11 2015-07-02 03:26:52.000 183 21201.51 88.13 42882.13 47837.11 2015-07-02 03:26:53.000 183 21201.48 88.12 42882.12 47837.13 2015-07-02 03:26:54.000 183 21201.47 88.07 42882.15 47837.12 2015-07-02 03:26:55.000 183 21201.47 88.04 42882.15 47837.12 2015-07-02 03:26:56.000 183 21201.45 88.03 42882.17 47837.14 2015-07-02 03:26:57.000 183 21201.43 88.03 42882.17 47837.16 2015-07-02 03:26:58.000 183 21201.41 88.00 42882.18 47837.15 2015-07-02 03:26:59.000 183 21201.36 88.06 42882.18 47837.16 2015-07-02 03:27:00.000 183 21201.35 88.07 42882.16 47837.11 2015-07-02 03:27:01.000 183 21201.30 88.08 42882.12 47837.08 2015-07-02 03:27:02.000 183 21201.26 88.08 42882.12 47837.06 2015-07-02 03:27:03.000 183 21201.20 88.06 42882.08 47837.02 2015-07-02 03:27:04.000 183 21201.16 88.03 42882.10 47836.97 2015-07-02 03:27:05.000 183 21201.15 88.03 42882.05 47836.98 2015-07-02 03:27:06.000 183 21201.15 88.01 42882.07 47836.94 2015-07-02 03:27:07.000 183 21201.15 88.02 42882.06 47836.96 2015-07-02 03:27:08.000 183 21201.09 88.05 42882.06 47836.93 2015-07-02 03:27:09.000 183 21201.11 88.05 42882.02 47836.92 2015-07-02 03:27:10.000 183 21201.13 88.08 42881.99 47836.89 2015-07-02 03:27:11.000 183 21201.13 88.10 42881.99 47836.90 2015-07-02 03:27:12.000 183 21201.14 88.11 42881.98 47836.87 2015-07-02 03:27:13.000 183 21201.12 88.13 42881.97 47836.84 2015-07-02 03:27:14.000 183 21201.12 88.15 42881.94 47836.80 2015-07-02 03:27:15.000 183 21201.13 88.16 42881.96 47836.83 2015-07-02 03:27:16.000 183 21201.13 88.20 42881.92 47836.80 2015-07-02 03:27:17.000 183 21201.12 88.21 42881.89 47836.78 2015-07-02 03:27:18.000 183 21201.09 88.26 42881.86 47836.79 2015-07-02 03:27:19.000 183 21201.08 88.30 42881.87 47836.74 2015-07-02 03:27:20.000 183 21201.10 88.31 42881.84 47836.72 2015-07-02 03:27:21.000 183 21201.06 88.32 42881.80 47836.70 2015-07-02 03:27:22.000 183 21201.04 88.34 42881.82 47836.69 2015-07-02 03:27:23.000 183 21201.05 88.35 42881.82 47836.68 2015-07-02 03:27:24.000 183 21201.05 88.36 42881.81 47836.68 2015-07-02 03:27:25.000 183 21201.07 88.38 42881.82 47836.69 2015-07-02 03:27:26.000 183 21201.05 88.36 42881.81 47836.68 2015-07-02 03:27:27.000 183 21201.06 88.38 42881.83 47836.67 2015-07-02 03:27:28.000 183 21201.06 88.42 42881.81 47836.68 2015-07-02 03:27:29.000 183 21201.04 88.44 42881.78 47836.67 2015-07-02 03:27:30.000 183 21201.04 88.47 42881.82 47836.68 2015-07-02 03:27:31.000 183 21201.03 88.52 42881.79 47836.67 2015-07-02 03:27:32.000 183 21201.05 88.52 42881.79 47836.66 2015-07-02 03:27:33.000 183 21201.06 88.54 42881.76 47836.63 2015-07-02 03:27:34.000 183 21201.04 88.51 42881.73 47836.63 2015-07-02 03:27:35.000 183 21201.02 88.51 42881.73 47836.63 2015-07-02 03:27:36.000 183 21200.96 88.59 42881.76 47836.60 2015-07-02 03:27:37.000 183 21200.92 88.68 42881.70 47836.55 2015-07-02 03:27:38.000 183 21200.89 88.71 42881.65 47836.47 2015-07-02 03:27:39.000 183 21200.88 88.72 42881.58 47836.44 2015-07-02 03:27:40.000 183 21200.85 88.76 42881.55 47836.39 2015-07-02 03:27:41.000 183 21200.85 88.75 42881.57 47836.36 2015-07-02 03:27:42.000 183 21200.89 88.74 42881.56 47836.35 2015-07-02 03:27:43.000 183 21200.87 88.74 42881.56 47836.34 2015-07-02 03:27:44.000 183 21200.87 88.74 42881.51 47836.30 2015-07-02 03:27:45.000 183 21200.89 88.76 42881.50 47836.34 2015-07-02 03:27:46.000 183 21200.89 88.77 42881.51 47836.28 2015-07-02 03:27:47.000 183 21200.87 88.77 42881.48 47836.31 2015-07-02 03:27:48.000 183 21200.88 88.73 42881.47 47836.31 2015-07-02 03:27:49.000 183 21200.86 88.75 42881.48 47836.28 2015-07-02 03:27:50.000 183 21200.85 88.72 42881.49 47836.30 2015-07-02 03:27:51.000 183 21200.85 88.70 42881.50 47836.29 2015-07-02 03:27:52.000 183 21200.89 88.66 42881.53 47836.32 2015-07-02 03:27:53.000 183 21200.87 88.66 42881.55 47836.33 2015-07-02 03:27:54.000 183 21200.87 88.63 42881.54 47836.34 2015-07-02 03:27:55.000 183 21200.85 88.63 42881.54 47836.36 2015-07-02 03:27:56.000 183 21200.84 88.64 42881.58 47836.37 2015-07-02 03:27:57.000 183 21200.83 88.64 42881.60 47836.37 2015-07-02 03:27:58.000 183 21200.83 88.63 42881.63 47836.37 2015-07-02 03:27:59.000 183 21200.81 88.65 42881.60 47836.37 2015-07-02 03:28:00.000 183 21200.83 88.66 42881.59 47836.36 2015-07-02 03:28:01.000 183 21200.83 88.67 42881.57 47836.38 2015-07-02 03:28:02.000 183 21200.85 88.66 42881.58 47836.37 2015-07-02 03:28:03.000 183 21200.85 88.65 42881.58 47836.37 2015-07-02 03:28:04.000 183 21200.82 88.67 42881.59 47836.38 2015-07-02 03:28:05.000 183 21200.78 88.67 42881.61 47836.38 2015-07-02 03:28:06.000 183 21200.76 88.73 42881.59 47836.39 2015-07-02 03:28:07.000 183 21200.76 88.79 42881.57 47836.36 2015-07-02 03:28:08.000 183 21200.79 88.82 42881.54 47836.33 2015-07-02 03:28:09.000 183 21200.81 88.81 42881.53 47836.34 2015-07-02 03:28:10.000 183 21200.83 88.82 42881.54 47836.31 2015-07-02 03:28:11.000 183 21200.82 88.83 42881.54 47836.31 2015-07-02 03:28:12.000 183 21200.79 88.82 42881.54 47836.32 2015-07-02 03:28:13.000 183 21200.77 88.84 42881.56 47836.32 2015-07-02 03:28:14.000 183 21200.77 88.85 42881.54 47836.31 2015-07-02 03:28:15.000 183 21200.74 88.86 42881.54 47836.29 2015-07-02 03:28:16.000 183 21200.75 88.85 42881.54 47836.28 2015-07-02 03:28:17.000 183 21200.75 88.86 42881.52 47836.27 2015-07-02 03:28:18.000 183 21200.74 88.84 42881.55 47836.30 2015-07-02 03:28:19.000 183 21200.75 88.83 42881.54 47836.29 2015-07-02 03:28:20.000 183 21200.76 88.80 42881.57 47836.31 2015-07-02 03:28:21.000 183 21200.80 88.77 42881.59 47836.35 2015-07-02 03:28:22.000 183 21200.85 88.76 42881.60 47836.36 2015-07-02 03:28:23.000 183 21200.85 88.75 42881.63 47836.38 2015-07-02 03:28:24.000 183 21200.87 88.72 42881.65 47836.40 2015-07-02 03:28:25.000 183 21200.89 88.68 42881.67 47836.44 2015-07-02 03:28:26.000 183 21200.91 88.66 42881.69 47836.45 2015-07-02 03:28:27.000 183 21200.93 88.65 42881.72 47836.49 2015-07-02 03:28:28.000 183 21200.96 88.62 42881.74 47836.50 2015-07-02 03:28:29.000 183 21201.01 88.59 42881.73 47836.52 2015-07-02 03:28:30.000 183 21201.04 88.55 42881.76 47836.57 2015-07-02 03:28:31.000 183 21201.03 88.51 42881.77 47836.57 2015-07-02 03:28:32.000 183 21201.05 88.49 42881.78 47836.60 2015-07-02 03:28:33.000 183 21201.05 88.45 42881.79 47836.64 2015-07-02 03:28:34.000 183 21201.06 88.44 42881.81 47836.63 2015-07-02 03:28:35.000 183 21201.05 88.43 42881.83 47836.67 2015-07-02 03:28:36.000 183 21201.06 88.42 42881.83 47836.67 2015-07-02 03:28:37.000 183 21201.09 88.41 42881.88 47836.70 2015-07-02 03:28:38.000 183 21201.11 88.36 42881.90 47836.70 2015-07-02 03:28:39.000 183 21201.13 88.35 42881.91 47836.71 2015-07-02 03:28:40.000 183 21201.18 88.33 42881.92 47836.72 2015-07-02 03:28:41.000 183 21201.14 88.30 42881.93 47836.72 2015-07-02 03:28:42.000 183 21201.14 88.27 42881.93 47836.75 2015-07-02 03:28:43.000 183 21201.13 88.26 42881.96 47836.76 2015-07-02 03:28:44.000 183 21201.13 88.25 42881.97 47836.75 2015-07-02 03:28:45.000 183 21201.13 88.25 42881.99 47836.74 2015-07-02 03:28:46.000 183 21201.15 88.24 42882.01 47836.76 2015-07-02 03:28:47.000 183 21201.11 88.25 42882.00 47836.78 2015-07-02 03:28:48.000 183 21201.11 88.25 42882.01 47836.76 2015-07-02 03:28:49.000 183 21201.09 88.27 42882.02 47836.77 2015-07-02 03:28:50.000 183 21201.05 88.28 42882.01 47836.77 2015-07-02 03:28:51.000 183 21201.05 88.28 42882.00 47836.78 2015-07-02 03:28:52.000 183 21201.05 88.31 42882.01 47836.77 2015-07-02 03:28:53.000 183 21201.01 88.33 42882.01 47836.75 2015-07-02 03:28:54.000 183 21200.97 88.37 42881.99 47836.75 2015-07-02 03:28:55.000 183 21200.95 88.41 42881.98 47836.73 2015-07-02 03:28:56.000 183 21200.92 88.44 42881.99 47836.70 2015-07-02 03:28:57.000 183 21200.86 88.51 42881.94 47836.68 2015-07-02 03:28:58.000 183 21200.85 88.54 42881.94 47836.64 2015-07-02 03:28:59.000 183 21200.85 88.53 42881.96 47836.63 2015-07-02 03:29:00.000 183 21200.91 88.50 42881.95 47836.63 2015-07-02 03:29:01.000 183 21200.91 88.47 42881.97 47836.66 2015-07-02 03:29:02.000 183 21200.93 88.49 42881.98 47836.72 2015-07-02 03:29:03.000 183 21200.98 88.49 42882.03 47836.74 2015-07-02 03:29:04.000 183 21200.99 88.52 42882.03 47836.79 2015-07-02 03:29:05.000 183 21200.98 88.55 42882.06 47836.78 2015-07-02 03:29:06.000 183 21200.97 88.58 42882.08 47836.79 2015-07-02 03:29:07.000 183 21200.97 88.58 42882.04 47836.81 2015-07-02 03:29:08.000 183 21201.00 88.61 42882.04 47836.77 2015-07-02 03:29:09.000 183 21201.05 88.62 42882.04 47836.82 2015-07-02 03:29:10.000 183 21201.04 88.61 42882.04 47836.80 2015-07-02 03:29:11.000 183 21201.03 88.64 42882.05 47836.81 2015-07-02 03:29:12.000 183 21201.06 88.66 42882.05 47836.82 2015-07-02 03:29:13.000 183 21201.12 88.67 42882.04 47836.82 2015-07-02 03:29:14.000 183 21201.13 88.64 42882.02 47836.82 2015-07-02 03:29:15.000 183 21201.12 88.62 42882.01 47836.83 2015-07-02 03:29:16.000 183 21201.12 88.63 42881.99 47836.83 2015-07-02 03:29:17.000 183 21201.12 88.65 42882.01 47836.81 2015-07-02 03:29:18.000 183 21201.17 88.63 42882.04 47836.86 2015-07-02 03:29:19.000 183 21201.15 88.64 42882.03 47836.86 2015-07-02 03:29:20.000 183 21201.10 88.63 42882.03 47836.86 2015-07-02 03:29:21.000 183 21201.13 88.58 42882.01 47836.86 2015-07-02 03:29:22.000 183 21201.16 88.57 42882.03 47836.87 2015-07-02 03:29:23.000 183 21201.19 88.54 42882.06 47836.87 2015-07-02 03:29:24.000 183 21201.15 88.53 42882.10 47836.89 2015-07-02 03:29:25.000 183 21201.14 88.53 42882.11 47836.91 2015-07-02 03:29:26.000 183 21201.14 88.47 42882.11 47836.93 2015-07-02 03:29:27.000 183 21201.18 88.40 42882.18 47836.95 2015-07-02 03:29:28.000 183 21201.19 88.37 42882.19 47836.98 2015-07-02 03:29:29.000 183 21201.20 88.36 42882.20 47837.00 2015-07-02 03:29:30.000 183 21201.20 88.36 42882.24 47837.07 2015-07-02 03:29:31.000 183 21201.23 88.36 42882.24 47837.07 2015-07-02 03:29:32.000 183 21201.24 88.35 42882.22 47837.10 2015-07-02 03:29:33.000 183 21201.28 88.34 42882.21 47837.08 2015-07-02 03:29:34.000 183 21201.26 88.36 42882.22 47837.08 2015-07-02 03:29:35.000 183 21201.22 88.34 42882.20 47837.07 2015-07-02 03:29:36.000 183 21201.20 88.31 42882.19 47837.08 2015-07-02 03:29:37.000 183 21201.20 88.28 42882.23 47837.07 2015-07-02 03:29:38.000 183 21201.21 88.28 42882.24 47837.09 2015-07-02 03:29:39.000 183 21201.20 88.31 42882.24 47837.08 2015-07-02 03:29:40.000 183 21201.21 88.33 42882.22 47837.07 2015-07-02 03:29:41.000 183 21201.21 88.33 42882.21 47837.05 2015-07-02 03:29:42.000 183 21201.19 88.33 42882.26 47837.06 2015-07-02 03:29:43.000 183 21201.15 88.33 42882.26 47837.05 2015-07-02 03:29:44.000 183 21201.13 88.36 42882.23 47837.03 2015-07-02 03:29:45.000 183 21201.14 88.38 42882.23 47837.04 2015-07-02 03:29:46.000 183 21201.13 88.40 42882.22 47837.04 2015-07-02 03:29:47.000 183 21201.09 88.43 42882.20 47836.99 2015-07-02 03:29:48.000 183 21201.12 88.44 42882.19 47836.99 2015-07-02 03:29:49.000 183 21201.08 88.46 42882.21 47836.97 2015-07-02 03:29:50.000 183 21201.06 88.49 42882.22 47836.98 2015-07-02 03:29:51.000 183 21201.02 88.55 42882.19 47836.96 2015-07-02 03:29:52.000 183 21201.02 88.60 42882.19 47836.91 2015-07-02 03:29:53.000 183 21201.00 88.64 42882.17 47836.93 2015-07-02 03:29:54.000 183 21200.97 88.65 42882.15 47836.94 2015-07-02 03:29:55.000 183 21200.98 88.66 42882.18 47836.88 2015-07-02 03:29:56.000 183 21200.97 88.66 42882.21 47836.90 2015-07-02 03:29:57.000 183 21200.97 88.66 42882.22 47836.93 2015-07-02 03:29:58.000 183 21200.97 88.66 42882.23 47836.92 2015-07-02 03:29:59.000 183 21200.97 88.69 42882.24 47836.94 2015-07-02 03:30:00.000 183 21201.00 88.74 42882.28 47836.93 2015-07-02 03:30:01.000 183 21200.97 88.75 42882.23 47836.95 2015-07-02 03:30:02.000 183 21200.96 88.77 42882.23 47836.96 2015-07-02 03:30:03.000 183 21200.94 88.78 42882.24 47836.92 2015-07-02 03:30:04.000 183 21200.93 88.78 42882.23 47836.93 2015-07-02 03:30:05.000 183 21200.94 88.77 42882.20 47836.91 2015-07-02 03:30:06.000 183 21200.94 88.74 42882.19 47836.90 2015-07-02 03:30:07.000 183 21200.95 88.75 42882.16 47836.90 2015-07-02 03:30:08.000 183 21200.90 88.78 42882.12 47836.85 2015-07-02 03:30:09.000 183 21200.91 88.82 42882.09 47836.85 2015-07-02 03:30:10.000 183 21200.91 88.77 42882.06 47836.80 2015-07-02 03:30:11.000 183 21200.98 88.69 42882.08 47836.80 2015-07-02 03:30:12.000 183 21201.01 88.64 42882.08 47836.82 2015-07-02 03:30:13.000 183 21201.04 88.61 42882.08 47836.84 2015-07-02 03:30:14.000 183 21201.05 88.61 42882.12 47836.86 2015-07-02 03:30:15.000 183 21201.08 88.60 42882.12 47836.86 2015-07-02 03:30:16.000 183 21201.09 88.59 42882.12 47836.86 2015-07-02 03:30:17.000 183 21201.09 88.58 42882.09 47836.88 2015-07-02 03:30:18.000 183 21201.11 88.58 42882.12 47836.89 2015-07-02 03:30:19.000 183 21201.10 88.56 42882.14 47836.89 2015-07-02 03:30:20.000 183 21201.09 88.55 42882.11 47836.89 2015-07-02 03:30:21.000 183 21201.08 88.56 42882.11 47836.87 2015-07-02 03:30:22.000 183 21201.07 88.55 42882.10 47836.87 2015-07-02 03:30:23.000 183 21201.06 88.56 42882.11 47836.87 2015-07-02 03:30:24.000 183 21201.09 88.58 42882.10 47836.88 2015-07-02 03:30:25.000 183 21201.12 88.58 42882.10 47836.87 2015-07-02 03:30:26.000 183 21201.12 88.59 42882.08 47836.87 2015-07-02 03:30:27.000 183 21201.11 88.61 42882.04 47836.87 2015-07-02 03:30:28.000 183 21201.09 88.63 42882.06 47836.87 2015-07-02 03:30:29.000 183 21201.10 88.68 42882.06 47836.85 2015-07-02 03:30:30.000 183 21201.11 88.68 42882.05 47836.82 2015-07-02 03:30:31.000 183 21201.06 88.70 42882.03 47836.82 2015-07-02 03:30:32.000 183 21201.02 88.67 42881.99 47836.81 2015-07-02 03:30:33.000 183 21201.01 88.67 42882.01 47836.78 2015-07-02 03:30:34.000 183 21200.95 88.72 42881.96 47836.76 2015-07-02 03:30:35.000 183 21200.92 88.77 42881.98 47836.73 2015-07-02 03:30:36.000 183 21200.88 88.83 42881.96 47836.70 2015-07-02 03:30:37.000 183 21200.86 88.88 42881.91 47836.67 2015-07-02 03:30:38.000 183 21200.84 88.90 42881.88 47836.63 2015-07-02 03:30:39.000 183 21200.84 88.92 42881.85 47836.61 2015-07-02 03:30:40.000 183 21200.86 88.93 42881.85 47836.59 2015-07-02 03:30:41.000 183 21200.88 88.94 42881.84 47836.58 2015-07-02 03:30:42.000 183 21200.87 88.94 42881.84 47836.56 2015-07-02 03:30:43.000 183 21200.88 88.94 42881.86 47836.57 2015-07-02 03:30:44.000 183 21200.91 88.94 42881.82 47836.59 2015-07-02 03:30:45.000 183 21200.90 88.98 42881.79 47836.56 2015-07-02 03:30:46.000 183 21200.90 89.04 42881.77 47836.56 2015-07-02 03:30:47.000 183 21200.91 89.09 42881.77 47836.54 2015-07-02 03:30:48.000 183 21200.92 89.12 42881.72 47836.53 2015-07-02 03:30:49.000 183 21200.91 89.11 42881.71 47836.49 2015-07-02 03:30:50.000 183 21200.93 89.14 42881.66 47836.49 2015-07-02 03:30:51.000 183 21200.91 89.13 42881.63 47836.43 2015-07-02 03:30:52.000 183 21200.90 89.15 42881.61 47836.42 2015-07-02 03:30:53.000 183 21200.92 89.14 42881.60 47836.40 2015-07-02 03:30:54.000 183 21200.89 89.11 42881.57 47836.38 2015-07-02 03:30:55.000 183 21200.87 89.06 42881.57 47836.39 2015-07-02 03:30:56.000 183 21200.86 89.02 42881.60 47836.36 2015-07-02 03:30:57.000 183 21200.83 89.03 42881.62 47836.39 2015-07-02 03:30:58.000 183 21200.84 89.01 42881.62 47836.38 2015-07-02 03:30:59.000 183 21200.86 88.99 42881.64 47836.37 2015-07-02 03:31:00.000 183 21200.86 88.96 42881.63 47836.36 2015-07-02 03:31:01.000 183 21200.86 88.91 42881.66 47836.39 2015-07-02 03:31:02.000 183 21200.87 88.90 42881.69 47836.39 2015-07-02 03:31:03.000 183 21200.88 88.87 42881.68 47836.44 2015-07-02 03:31:04.000 183 21200.87 88.83 42881.71 47836.46 2015-07-02 03:31:05.000 183 21200.84 88.81 42881.76 47836.47 2015-07-02 03:31:06.000 183 21200.83 88.86 42881.80 47836.48 2015-07-02 03:31:07.000 183 21200.86 88.86 42881.82 47836.48 2015-07-02 03:31:08.000 183 21200.86 88.85 42881.83 47836.50 2015-07-02 03:31:09.000 183 21200.84 88.86 42881.84 47836.51 2015-07-02 03:31:10.000 183 21200.83 88.85 42881.84 47836.52 2015-07-02 03:31:11.000 183 21200.82 88.84 42881.82 47836.52 2015-07-02 03:31:12.000 183 21200.78 88.84 42881.85 47836.54 2015-07-02 03:31:13.000 183 21200.78 88.83 42881.87 47836.56 2015-07-02 03:31:14.000 183 21200.79 88.87 42881.87 47836.54 2015-07-02 03:31:15.000 183 21200.76 88.88 42881.86 47836.53 2015-07-02 03:31:16.000 183 21200.75 88.88 42881.87 47836.53 2015-07-02 03:31:17.000 183 21200.76 88.87 42881.85 47836.53 2015-07-02 03:31:18.000 183 21200.76 88.85 42881.84 47836.55 2015-07-02 03:31:19.000 183 21200.76 88.86 42881.89 47836.53 2015-07-02 03:31:20.000 183 21200.73 88.84 42881.89 47836.55 2015-07-02 03:31:21.000 183 21200.74 88.85 42881.94 47836.56 2015-07-02 03:31:22.000 183 21200.73 88.84 42881.95 47836.57 2015-07-02 03:31:23.000 183 21200.73 88.84 42881.96 47836.59 2015-07-02 03:31:24.000 183 21200.73 88.86 42881.97 47836.60 2015-07-02 03:31:25.000 183 21200.72 88.86 42881.98 47836.59 2015-07-02 03:31:26.000 183 21200.73 88.86 42881.98 47836.61 2015-07-02 03:31:27.000 183 21200.78 88.87 42881.99 47836.64 2015-07-02 03:31:28.000 183 21200.80 88.87 42881.99 47836.66 2015-07-02 03:31:29.000 183 21200.79 88.89 42881.98 47836.64 2015-07-02 03:31:30.000 183 21200.81 88.89 42882.00 47836.69 2015-07-02 03:31:31.000 183 21200.83 88.85 42882.02 47836.68 2015-07-02 03:31:32.000 183 21200.84 88.84 42882.02 47836.69 2015-07-02 03:31:33.000 183 21200.85 88.81 42882.04 47836.72 2015-07-02 03:31:34.000 183 21200.84 88.80 42882.07 47836.74 2015-07-02 03:31:35.000 183 21200.84 88.78 42882.06 47836.77 2015-07-02 03:31:36.000 183 21200.85 88.76 42882.08 47836.75 2015-07-02 03:31:37.000 183 21200.85 88.75 42882.10 47836.77 2015-07-02 03:31:38.000 183 21200.85 88.74 42882.09 47836.77 2015-07-02 03:31:39.000 183 21200.86 88.73 42882.09 47836.79 2015-07-02 03:31:40.000 183 21200.85 88.69 42882.10 47836.77 2015-07-02 03:31:41.000 183 21200.84 88.67 42882.09 47836.80 2015-07-02 03:31:42.000 183 21200.84 88.66 42882.12 47836.80 2015-07-02 03:31:43.000 183 21200.85 88.62 42882.11 47836.75 2015-07-02 03:31:44.000 183 21200.84 88.63 42882.10 47836.78 2015-07-02 03:31:45.000 183 21200.85 88.62 42882.08 47836.78 2015-07-02 03:31:46.000 183 21200.85 88.64 42882.07 47836.77 2015-07-02 03:31:47.000 183 21200.88 88.63 42882.08 47836.80 2015-07-02 03:31:48.000 183 21200.85 88.64 42882.07 47836.78 2015-07-02 03:31:49.000 183 21200.83 88.65 42882.08 47836.79 2015-07-02 03:31:50.000 183 21200.82 88.64 42882.07 47836.78 2015-07-02 03:31:51.000 183 21200.83 88.63 42882.10 47836.78 2015-07-02 03:31:52.000 183 21200.83 88.61 42882.12 47836.79 2015-07-02 03:31:53.000 183 21200.83 88.59 42882.12 47836.84 2015-07-02 03:31:54.000 183 21200.86 88.56 42882.14 47836.84 2015-07-02 03:31:55.000 183 21200.91 88.52 42882.20 47836.87 2015-07-02 03:31:56.000 183 21200.99 88.47 42882.22 47836.93 2015-07-02 03:31:57.000 183 21201.04 88.43 42882.24 47836.97 2015-07-02 03:31:58.000 183 21201.03 88.43 42882.27 47837.00 2015-07-02 03:31:59.000 183 21201.05 88.40 42882.32 47837.05 2015-07-02 03:32:00.000 183 21201.09 88.37 42882.33 47837.08 2015-07-02 03:32:01.000 183 21201.12 88.36 42882.32 47837.08 2015-07-02 03:32:02.000 183 21201.09 88.33 42882.36 47837.13 2015-07-02 03:32:03.000 183 21201.07 88.32 42882.37 47837.12 2015-07-02 03:32:04.000 183 21201.08 88.34 42882.35 47837.12 2015-07-02 03:32:05.000 183 21201.11 88.34 42882.36 47837.16 2015-07-02 03:32:06.000 183 21201.16 88.34 42882.35 47837.11 2015-07-02 03:32:07.000 183 21201.13 88.33 42882.34 47837.12 2015-07-02 03:32:08.000 183 21201.10 88.31 42882.35 47837.13 2015-07-02 03:32:09.000 183 21201.08 88.30 42882.37 47837.13 2015-07-02 03:32:10.000 183 21201.06 88.26 42882.35 47837.10 2015-07-02 03:32:11.000 183 21201.06 88.25 42882.39 47837.12 2015-07-02 03:32:12.000 183 21201.05 88.26 42882.38 47837.14 2015-07-02 03:32:13.000 183 21201.05 88.27 42882.39 47837.12 2015-07-02 03:32:14.000 183 21201.06 88.29 42882.38 47837.13 2015-07-02 03:32:15.000 183 21201.02 88.29 42882.37 47837.12 2015-07-02 03:32:16.000 183 21201.05 88.30 42882.38 47837.12 2015-07-02 03:32:17.000 183 21201.02 88.31 42882.38 47837.11 2015-07-02 03:32:18.000 183 21201.01 88.31 42882.35 47837.09 2015-07-02 03:32:19.000 183 21200.97 88.31 42882.32 47837.10 2015-07-02 03:32:20.000 183 21200.95 88.31 42882.34 47837.06 2015-07-02 03:32:21.000 183 21200.93 88.31 42882.36 47837.09 2015-07-02 03:32:22.000 183 21200.91 88.32 42882.36 47837.08 2015-07-02 03:32:23.000 183 21200.90 88.34 42882.35 47837.05 2015-07-02 03:32:24.000 183 21200.88 88.40 42882.35 47837.06 2015-07-02 03:32:25.000 183 21200.85 88.46 42882.31 47837.04 2015-07-02 03:32:26.000 183 21200.82 88.51 42882.34 47837.02 2015-07-02 03:32:27.000 183 21200.82 88.58 42882.28 47836.99 2015-07-02 03:32:28.000 183 21200.81 88.63 42882.26 47836.95 2015-07-02 03:32:29.000 183 21200.77 88.66 42882.24 47836.93 2015-07-02 03:32:30.000 183 21200.76 88.68 42882.22 47836.91 2015-07-02 03:32:31.000 183 21200.78 88.70 42882.20 47836.88 2015-07-02 03:32:32.000 183 21200.76 88.70 42882.21 47836.87 2015-07-02 03:32:33.000 183 21200.78 88.72 42882.21 47836.88 2015-07-02 03:32:34.000 183 21200.79 88.75 42882.18 47836.85 2015-07-02 03:32:35.000 183 21200.78 88.77 42882.20 47836.86 2015-07-02 03:32:36.000 183 21200.79 88.79 42882.24 47836.88 2015-07-02 03:32:37.000 183 21200.82 88.81 42882.23 47836.88 2015-07-02 03:32:38.000 183 21200.84 88.83 42882.23 47836.91 2015-07-02 03:32:39.000 183 21200.85 88.84 42882.20 47836.95 2015-07-02 03:32:40.000 183 21200.87 88.83 42882.23 47836.95 2015-07-02 03:32:41.000 183 21200.92 88.82 42882.29 47836.97 2015-07-02 03:32:42.000 183 21200.93 88.83 42882.32 47837.02 2015-07-02 03:32:43.000 183 21200.94 88.84 42882.28 47837.03 2015-07-02 03:32:44.000 183 21200.96 88.84 42882.28 47837.04 2015-07-02 03:32:45.000 183 21201.00 88.83 42882.29 47837.04 2015-07-02 03:32:46.000 183 21201.00 88.81 42882.30 47837.06 2015-07-02 03:32:47.000 183 21200.98 88.77 42882.32 47837.06 2015-07-02 03:32:48.000 183 21200.96 88.71 42882.32 47837.07 2015-07-02 03:32:49.000 183 21200.97 88.69 42882.33 47837.08 2015-07-02 03:32:50.000 183 21200.98 88.68 42882.31 47837.10 2015-07-02 03:32:51.000 183 21201.02 88.68 42882.36 47837.12 2015-07-02 03:32:52.000 183 21201.07 88.66 42882.32 47837.11 2015-07-02 03:32:53.000 183 21201.03 88.65 42882.29 47837.13 2015-07-02 03:32:54.000 183 21201.06 88.60 42882.33 47837.13 2015-07-02 03:32:55.000 183 21201.06 88.59 42882.34 47837.11 2015-07-02 03:32:56.000 183 21201.08 88.56 42882.33 47837.13 2015-07-02 03:32:57.000 183 21201.10 88.54 42882.36 47837.16 2015-07-02 03:32:58.000 183 21201.08 88.49 42882.38 47837.17 2015-07-02 03:32:59.000 183 21201.11 88.48 42882.39 47837.17 2015-07-02 03:33:00.000 183 21201.07 88.46 42882.39 47837.18 2015-07-02 03:33:01.000 183 21201.05 88.43 42882.39 47837.20 2015-07-02 03:33:02.000 183 21201.05 88.39 42882.40 47837.18 2015-07-02 03:33:03.000 183 21201.01 88.41 42882.46 47837.20 2015-07-02 03:33:04.000 183 21200.99 88.43 42882.48 47837.20 2015-07-02 03:33:05.000 183 21200.97 88.42 42882.49 47837.18 2015-07-02 03:33:06.000 183 21200.99 88.46 42882.48 47837.18 2015-07-02 03:33:07.000 183 21200.98 88.46 42882.44 47837.19 2015-07-02 03:33:08.000 183 21200.95 88.45 42882.44 47837.20 2015-07-02 03:33:09.000 183 21200.96 88.48 42882.45 47837.17 2015-07-02 03:33:10.000 183 21200.96 88.46 42882.45 47837.17 2015-07-02 03:33:11.000 183 21200.97 88.47 42882.41 47837.15 2015-07-02 03:33:12.000 183 21200.96 88.50 42882.42 47837.17 2015-07-02 03:33:13.000 183 21200.96 88.50 42882.43 47837.15 2015-07-02 03:33:14.000 183 21200.93 88.52 42882.44 47837.15 2015-07-02 03:33:15.000 183 21200.95 88.54 42882.45 47837.13 2015-07-02 03:33:16.000 183 21200.95 88.54 42882.39 47837.15 2015-07-02 03:33:17.000 183 21200.94 88.55 42882.40 47837.14 2015-07-02 03:33:18.000 183 21200.96 88.59 42882.39 47837.11 2015-07-02 03:33:19.000 183 21200.98 88.60 42882.40 47837.13 2015-07-02 03:33:20.000 183 21200.97 88.62 42882.37 47837.11 2015-07-02 03:33:21.000 183 21200.95 88.65 42882.35 47837.10 2015-07-02 03:33:22.000 183 21200.94 88.68 42882.33 47837.09 2015-07-02 03:33:23.000 183 21200.90 88.70 42882.33 47837.09 2015-07-02 03:33:24.000 183 21200.90 88.74 42882.34 47837.07 2015-07-02 03:33:25.000 183 21200.90 88.75 42882.31 47837.04 2015-07-02 03:33:26.000 183 21200.90 88.78 42882.29 47837.03 2015-07-02 03:33:27.000 183 21200.90 88.81 42882.32 47837.00 2015-07-02 03:33:28.000 183 21200.90 88.83 42882.27 47836.99 2015-07-02 03:33:29.000 183 21200.89 88.85 42882.24 47836.97 2015-07-02 03:33:30.000 183 21200.92 88.89 42882.21 47836.96 2015-07-02 03:33:31.000 183 21200.89 88.92 42882.24 47836.94 2015-07-02 03:33:32.000 183 21200.91 88.93 42882.21 47836.94 2015-07-02 03:33:33.000 183 21200.92 88.93 42882.19 47836.93 2015-07-02 03:33:34.000 183 21200.92 88.96 42882.18 47836.92 2015-07-02 03:33:35.000 183 21200.90 89.00 42882.16 47836.91 2015-07-02 03:33:36.000 183 21200.95 89.01 42882.13 47836.91 2015-07-02 03:33:37.000 183 21200.95 89.00 42882.12 47836.91 2015-07-02 03:33:38.000 183 21200.93 89.01 42882.14 47836.90 2015-07-02 03:33:39.000 183 21200.93 89.02 42882.17 47836.89 2015-07-02 03:33:40.000 183 21200.90 89.04 42882.15 47836.88 2015-07-02 03:33:41.000 183 21200.88 89.08 42882.13 47836.90 2015-07-02 03:33:42.000 183 21200.86 89.10 42882.12 47836.85 2015-07-02 03:33:43.000 183 21200.84 89.12 42882.12 47836.81 2015-07-02 03:33:44.000 183 21200.84 89.13 42882.09 47836.80 2015-07-02 03:33:45.000 183 21200.85 89.10 42882.04 47836.79 2015-07-02 03:33:46.000 183 21200.86 89.08 42882.05 47836.75 2015-07-02 03:33:47.000 183 21200.86 89.07 42882.05 47836.77 2015-07-02 03:33:48.000 183 21200.84 89.06 42882.06 47836.78 2015-07-02 03:33:49.000 183 21200.85 89.05 42882.06 47836.79 2015-07-02 03:33:50.000 183 21200.85 89.00 42882.07 47836.78 2015-07-02 03:33:51.000 183 21200.84 88.97 42882.12 47836.82 2015-07-02 03:33:52.000 183 21200.83 88.99 42882.10 47836.79 2015-07-02 03:33:53.000 183 21200.80 88.98 42882.12 47836.77 2015-07-02 03:33:54.000 183 21200.83 88.97 42882.09 47836.80 2015-07-02 03:33:55.000 183 21200.86 88.96 42882.09 47836.80 2015-07-02 03:33:56.000 183 21200.86 88.95 42882.09 47836.79 2015-07-02 03:33:57.000 183 21200.88 88.91 42882.04 47836.81 2015-07-02 03:33:58.000 183 21200.91 88.90 42882.06 47836.78 2015-07-02 03:33:59.000 183 21200.89 88.89 42882.09 47836.81 2015-07-02 03:34:00.000 183 21200.90 88.86 42882.09 47836.81 2015-07-02 03:34:01.000 183 21200.91 88.85 42882.07 47836.81 2015-07-02 03:34:02.000 183 21200.87 88.86 42882.05 47836.82 2015-07-02 03:34:03.000 183 21200.86 88.84 42882.04 47836.79 2015-07-02 03:34:04.000 183 21200.85 88.84 42882.04 47836.80 2015-07-02 03:34:05.000 183 21200.82 88.85 42882.05 47836.78 2015-07-02 03:34:06.000 183 21200.80 88.87 42882.04 47836.77 2015-07-02 03:34:07.000 183 21200.77 88.86 42882.01 47836.78 2015-07-02 03:34:08.000 183 21200.74 88.84 42882.01 47836.74 2015-07-02 03:34:09.000 183 21200.72 88.87 42882.03 47836.69 2015-07-02 03:34:10.000 183 21200.72 88.88 42882.02 47836.70 2015-07-02 03:34:11.000 183 21200.73 88.88 42882.04 47836.71 2015-07-02 03:34:12.000 183 21200.72 88.91 42882.04 47836.69 2015-07-02 03:34:13.000 183 21200.72 88.95 42882.03 47836.69 2015-07-02 03:34:14.000 183 21200.70 88.98 42882.05 47836.70 2015-07-02 03:34:15.000 183 21200.67 89.01 42882.05 47836.66 2015-07-02 03:34:16.000 183 21200.65 89.07 42882.06 47836.68 2015-07-02 03:34:17.000 183 21200.65 89.11 42882.03 47836.66 2015-07-02 03:34:18.000 183 21200.65 89.13 42882.01 47836.63 2015-07-02 03:34:19.000 183 21200.65 89.16 42882.00 47836.63 2015-07-02 03:34:20.000 183 21200.64 89.21 42882.01 47836.61 2015-07-02 03:34:21.000 183 21200.65 89.24 42882.00 47836.65 2015-07-02 03:34:22.000 183 21200.69 89.28 42881.98 47836.61 2015-07-02 03:34:23.000 183 21200.69 89.32 42881.94 47836.62 2015-07-02 03:34:24.000 183 21200.71 89.32 42881.96 47836.64 2015-07-02 03:34:25.000 183 21200.75 89.31 42881.98 47836.63 2015-07-02 03:34:26.000 183 21200.80 89.33 42881.92 47836.65 2015-07-02 03:34:27.000 183 21200.82 89.33 42881.89 47836.63 2015-07-02 03:34:28.000 183 21200.85 89.33 42881.88 47836.63 2015-07-02 03:34:29.000 183 21200.83 89.29 42881.88 47836.63 2015-07-02 03:34:30.000 183 21200.87 89.26 42881.90 47836.64 2015-07-02 03:34:31.000 183 21200.94 89.26 42881.92 47836.65 2015-07-02 03:34:32.000 183 21200.96 89.25 42881.91 47836.68 2015-07-02 03:34:33.000 183 21201.01 89.23 42881.92 47836.72 2015-07-02 03:34:34.000 183 21201.06 89.20 42881.94 47836.73 2015-07-02 03:34:35.000 183 21201.08 89.16 42881.96 47836.76 2015-07-02 03:34:36.000 183 21201.09 89.15 42881.98 47836.79 2015-07-02 03:34:37.000 183 21201.11 89.13 42882.03 47836.82 2015-07-02 03:34:38.000 183 21201.11 89.11 42882.02 47836.84 2015-07-02 03:34:39.000 183 21201.08 89.11 42882.05 47836.89 2015-07-02 03:34:40.000 183 21201.04 89.21 42882.04 47836.87 2015-07-02 03:34:41.000 183 21200.95 89.35 42881.96 47836.83 2015-07-02 03:34:42.000 183 21200.92 89.43 42881.88 47836.76 2015-07-02 03:34:43.000 183 21200.90 89.46 42881.78 47836.63 2015-07-02 03:34:44.000 183 21200.84 89.46 42881.70 47836.56 2015-07-02 03:34:45.000 183 21200.76 89.45 42881.68 47836.50 2015-07-02 03:34:46.000 183 21200.73 89.46 42881.67 47836.44 2015-07-02 03:34:47.000 183 21200.71 89.46 42881.67 47836.41 2015-07-02 03:34:48.000 183 21200.70 89.47 42881.62 47836.34 2015-07-02 03:34:49.000 183 21200.70 89.47 42881.61 47836.32 2015-07-02 03:34:50.000 183 21200.65 89.42 42881.61 47836.29 2015-07-02 03:34:51.000 183 21200.66 89.39 42881.62 47836.32 2015-07-02 03:34:52.000 183 21200.64 89.41 42881.63 47836.31 2015-07-02 03:34:53.000 183 21200.65 89.43 42881.62 47836.31 2015-07-02 03:34:54.000 183 21200.69 89.50 42881.63 47836.31 2015-07-02 03:34:55.000 183 21200.69 89.52 42881.62 47836.31 2015-07-02 03:34:56.000 183 21200.74 89.47 42881.59 47836.30 2015-07-02 03:34:57.000 183 21200.80 89.36 42881.62 47836.32 2015-07-02 03:34:58.000 183 21200.84 89.32 42881.67 47836.39 2015-07-02 03:34:59.000 183 21200.84 89.31 42881.76 47836.44 2015-07-02 03:35:00.000 183 21200.79 89.39 42881.76 47836.48 2015-07-02 03:35:01.000 183 21200.70 89.48 42881.72 47836.52 2015-07-02 03:35:02.000 183 21200.66 89.54 42881.71 47836.47 2015-07-02 03:35:03.000 183 21200.64 89.61 42881.66 47836.43 2015-07-02 03:35:04.000 183 21200.62 89.68 42881.61 47836.39 2015-07-02 03:35:05.000 183 21200.64 89.75 42881.58 47836.34 2015-07-02 03:35:06.000 183 21200.66 89.74 42881.56 47836.31 2015-07-02 03:35:07.000 183 21200.64 89.74 42881.56 47836.31 2015-07-02 03:35:08.000 183 21200.66 89.69 42881.60 47836.33 2015-07-02 03:35:09.000 183 21200.73 89.63 42881.63 47836.35 2015-07-02 03:35:10.000 183 21200.72 89.58 42881.71 47836.40 2015-07-02 03:35:11.000 183 21200.76 89.55 42881.76 47836.48 2015-07-02 03:35:12.000 183 21200.76 89.55 42881.83 47836.54 2015-07-02 03:35:13.000 183 21200.75 89.54 42881.88 47836.58 2015-07-02 03:35:14.000 183 21200.78 89.54 42881.91 47836.63 2015-07-02 03:35:15.000 183 21200.82 89.57 42881.88 47836.65 2015-07-02 03:35:16.000 183 21200.83 89.58 42881.89 47836.67 2015-07-02 03:35:17.000 183 21200.84 89.58 42881.91 47836.67 2015-07-02 03:35:18.000 183 21200.82 89.57 42881.94 47836.68 2015-07-02 03:35:19.000 183 21200.82 89.59 42881.95 47836.69 2015-07-02 03:35:20.000 183 21200.81 89.60 42881.97 47836.73 2015-07-02 03:35:21.000 183 21200.81 89.61 42882.01 47836.74 2015-07-02 03:35:22.000 183 21200.84 89.61 42882.01 47836.78 2015-07-02 03:35:23.000 183 21200.85 89.58 42882.05 47836.80 2015-07-02 03:35:24.000 183 21200.86 89.58 42882.07 47836.82 2015-07-02 03:35:25.000 183 21200.84 89.57 42882.07 47836.84 2015-07-02 03:35:26.000 183 21200.87 89.58 42882.09 47836.88 2015-07-02 03:35:27.000 183 21200.90 89.61 42882.09 47836.88 2015-07-02 03:35:28.000 183 21200.94 89.61 42882.10 47836.89 2015-07-02 03:35:29.000 183 21200.94 89.59 42882.11 47836.89 2015-07-02 03:35:30.000 183 21200.97 89.57 42882.17 47836.92 2015-07-02 03:35:31.000 183 21200.96 89.55 42882.19 47836.96 2015-07-02 03:35:32.000 183 21201.00 89.53 42882.18 47836.96 2015-07-02 03:35:33.000 183 21201.01 89.54 42882.19 47836.99 2015-07-02 03:35:34.000 183 21201.05 89.56 42882.21 47837.01 2015-07-02 03:35:35.000 183 21201.06 89.55 42882.25 47837.04 2015-07-02 03:35:36.000 183 21201.06 89.53 42882.28 47837.06 2015-07-02 03:35:37.000 183 21201.06 89.54 42882.32 47837.10 2015-07-02 03:35:38.000 183 21201.09 89.55 42882.30 47837.10 2015-07-02 03:35:39.000 183 21201.09 89.56 42882.30 47837.14 2015-07-02 03:35:40.000 183 21201.11 89.54 42882.32 47837.16 2015-07-02 03:35:41.000 183 21201.10 89.59 42882.38 47837.17 2015-07-02 03:35:42.000 183 21201.14 89.60 42882.34 47837.17 2015-07-02 03:35:43.000 183 21201.17 89.59 42882.36 47837.18 2015-07-02 03:35:44.000 183 21201.14 89.62 42882.37 47837.19 2015-07-02 03:35:45.000 183 21201.17 89.62 42882.35 47837.18 2015-07-02 03:35:46.000 183 21201.17 89.64 42882.35 47837.23 2015-07-02 03:35:47.000 183 21201.20 89.62 42882.37 47837.23 2015-07-02 03:35:48.000 183 21201.21 89.63 42882.38 47837.22 2015-07-02 03:35:49.000 183 21201.19 89.64 42882.39 47837.24 2015-07-02 03:35:50.000 183 21201.21 89.65 42882.39 47837.26 2015-07-02 03:35:51.000 183 21201.23 89.65 42882.42 47837.24 2015-07-02 03:35:52.000 183 21201.25 89.67 42882.42 47837.26 2015-07-02 03:35:53.000 183 21201.23 89.69 42882.40 47837.27 2015-07-02 03:35:54.000 183 21201.26 89.69 42882.40 47837.28 2015-07-02 03:35:55.000 183 21201.27 89.70 42882.40 47837.27 2015-07-02 03:35:56.000 183 21201.25 89.68 42882.40 47837.26 2015-07-02 03:35:57.000 183 21201.25 89.63 42882.41 47837.27 2015-07-02 03:35:58.000 183 21201.21 89.63 42882.40 47837.27 2015-07-02 03:35:59.000 183 21201.20 89.63 42882.41 47837.27 2015-07-02 03:36:00.000 183 21201.21 89.61 42882.43 47837.28 2015-07-02 03:36:01.000 183 21201.23 89.64 42882.42 47837.28 2015-07-02 03:36:02.000 183 21201.19 89.65 42882.43 47837.27 2015-07-02 03:36:03.000 183 21201.21 89.67 42882.40 47837.27 2015-07-02 03:36:04.000 183 21201.25 89.68 42882.39 47837.25 2015-07-02 03:36:05.000 183 21201.27 89.70 42882.38 47837.26 2015-07-02 03:36:06.000 183 21201.26 89.73 42882.34 47837.25 2015-07-02 03:36:07.000 183 21201.28 89.78 42882.36 47837.26 2015-07-02 03:36:08.000 183 21201.30 89.79 42882.35 47837.26 2015-07-02 03:36:09.000 183 21201.31 89.79 42882.37 47837.29 2015-07-02 03:36:10.000 183 21201.29 89.81 42882.39 47837.27 2015-07-02 03:36:11.000 183 21201.27 89.80 42882.39 47837.30 2015-07-02 03:36:12.000 183 21201.33 89.74 42882.44 47837.32 2015-07-02 03:36:13.000 183 21201.37 89.66 42882.44 47837.36 2015-07-02 03:36:14.000 183 21201.38 89.63 42882.50 47837.42 2015-07-02 03:36:15.000 183 21201.41 89.59 42882.54 47837.45 2015-07-02 03:36:16.000 183 21201.42 89.59 42882.57 47837.50 2015-07-02 03:36:17.000 183 21201.42 89.61 42882.59 47837.55 2015-07-02 03:36:18.000 183 21201.44 89.62 42882.61 47837.55 2015-07-02 03:36:19.000 183 21201.49 89.64 42882.61 47837.57 2015-07-02 03:36:20.000 183 21201.50 89.64 42882.58 47837.59 2015-07-02 03:36:21.000 183 21201.51 89.61 42882.58 47837.61 2015-07-02 03:36:22.000 183 21201.57 89.60 42882.58 47837.61 2015-07-02 03:36:23.000 183 21201.60 89.58 42882.62 47837.63 2015-07-02 03:36:24.000 183 21201.64 89.55 42882.62 47837.62 2015-07-02 03:36:25.000 183 21201.66 89.56 42882.57 47837.64 2015-07-02 03:36:26.000 183 21201.70 89.53 42882.57 47837.65 2015-07-02 03:36:27.000 183 21201.72 89.49 42882.60 47837.69 2015-07-02 03:36:28.000 183 21201.74 89.44 42882.59 47837.68 2015-07-02 03:36:29.000 183 21201.75 89.40 42882.59 47837.67 2015-07-02 03:36:30.000 183 21201.75 89.34 42882.63 47837.71 2015-07-02 03:36:31.000 183 21201.74 89.31 42882.63 47837.68 2015-07-02 03:36:32.000 183 21201.73 89.29 42882.63 47837.71 2015-07-02 03:36:33.000 183 21201.76 89.29 42882.64 47837.71 2015-07-02 03:36:34.000 183 21201.76 89.26 42882.61 47837.73 2015-07-02 03:36:35.000 183 21201.75 89.19 42882.65 47837.69 2015-07-02 03:36:36.000 183 21201.77 89.15 42882.65 47837.71 2015-07-02 03:36:37.000 183 21201.76 89.12 42882.66 47837.72 2015-07-02 03:36:38.000 183 21201.77 89.09 42882.64 47837.73 2015-07-02 03:36:39.000 183 21201.78 89.06 42882.62 47837.74 2015-07-02 03:36:40.000 183 21201.76 89.06 42882.63 47837.73 2015-07-02 03:36:41.000 183 21201.74 89.04 42882.64 47837.70 2015-07-02 03:36:42.000 183 21201.69 89.03 42882.61 47837.70 2015-07-02 03:36:43.000 183 21201.70 89.01 42882.61 47837.69 2015-07-02 03:36:44.000 183 21201.69 88.98 42882.63 47837.68 2015-07-02 03:36:45.000 183 21201.65 89.00 42882.63 47837.68 2015-07-02 03:36:46.000 183 21201.66 88.98 42882.62 47837.67 2015-07-02 03:36:47.000 183 21201.63 88.98 42882.66 47837.66 2015-07-02 03:36:48.000 183 21201.63 88.97 42882.62 47837.64 2015-07-02 03:36:49.000 183 21201.63 88.98 42882.62 47837.65 2015-07-02 03:36:50.000 183 21201.64 89.00 42882.63 47837.65 2015-07-02 03:36:51.000 183 21201.65 89.04 42882.59 47837.66 2015-07-02 03:36:52.000 183 21201.62 89.07 42882.57 47837.64 2015-07-02 03:36:53.000 183 21201.60 89.11 42882.57 47837.63 2015-07-02 03:36:54.000 183 21201.58 89.15 42882.57 47837.61 2015-07-02 03:36:55.000 183 21201.54 89.17 42882.54 47837.57 2015-07-02 03:36:56.000 183 21201.54 89.22 42882.51 47837.55 2015-07-02 03:36:57.000 183 21201.52 89.21 42882.52 47837.55 2015-07-02 03:36:58.000 183 21201.54 89.23 42882.55 47837.53 2015-07-02 03:36:59.000 183 21201.58 89.23 42882.55 47837.53 2015-07-02 03:37:00.000 183 21201.54 89.21 42882.55 47837.53 2015-07-02 03:37:01.000 183 21201.53 89.19 42882.58 47837.55 2015-07-02 03:37:02.000 183 21201.55 89.17 42882.61 47837.60 2015-07-02 03:37:03.000 183 21201.56 89.17 42882.63 47837.61 2015-07-02 03:37:04.000 183 21201.57 89.17 42882.65 47837.64 2015-07-02 03:37:05.000 183 21201.60 89.14 42882.64 47837.67 2015-07-02 03:37:06.000 183 21201.64 89.11 42882.64 47837.70 2015-07-02 03:37:07.000 183 21201.68 89.14 42882.64 47837.69 2015-07-02 03:37:08.000 183 21201.66 89.14 42882.65 47837.71 2015-07-02 03:37:09.000 183 21201.64 89.11 42882.70 47837.70 2015-07-02 03:37:10.000 183 21201.65 89.08 42882.73 47837.74 2015-07-02 03:37:11.000 183 21201.66 89.09 42882.70 47837.75 2015-07-02 03:37:12.000 183 21201.66 89.08 42882.69 47837.74 2015-07-02 03:37:13.000 183 21201.66 89.05 42882.68 47837.75 2015-07-02 03:37:14.000 183 21201.66 89.02 42882.68 47837.75 2015-07-02 03:37:15.000 183 21201.64 89.02 42882.69 47837.75 2015-07-02 03:37:16.000 183 21201.63 88.99 42882.68 47837.74 2015-07-02 03:37:17.000 183 21201.63 88.96 42882.67 47837.74 2015-07-02 03:37:18.000 183 21201.61 88.92 42882.67 47837.74 2015-07-02 03:37:19.000 183 21201.64 88.90 42882.67 47837.71 2015-07-02 03:37:20.000 183 21201.60 88.87 42882.67 47837.71 2015-07-02 03:37:21.000 183 21201.59 88.86 42882.67 47837.70 2015-07-02 03:37:22.000 183 21201.53 88.88 42882.64 47837.70 2015-07-02 03:37:23.000 183 21201.50 88.89 42882.62 47837.67 2015-07-02 03:37:24.000 183 21201.49 88.91 42882.59 47837.61 2015-07-02 03:37:25.000 183 21201.47 88.92 42882.56 47837.58 2015-07-02 03:37:26.000 183 21201.46 88.93 42882.54 47837.54 2015-07-02 03:37:27.000 183 21201.42 88.95 42882.51 47837.51 2015-07-02 03:37:28.000 183 21201.40 88.96 42882.49 47837.48 2015-07-02 03:37:29.000 183 21201.39 88.99 42882.47 47837.46 2015-07-02 03:37:30.000 183 21201.42 88.98 42882.48 47837.43 2015-07-02 03:37:31.000 183 21201.41 89.02 42882.49 47837.44 2015-07-02 03:37:32.000 183 21201.38 89.08 42882.50 47837.43 2015-07-02 03:37:33.000 183 21201.35 89.12 42882.48 47837.41 2015-07-02 03:37:34.000 183 21201.30 89.15 42882.42 47837.38 2015-07-02 03:37:35.000 183 21201.30 89.24 42882.40 47837.36 2015-07-02 03:37:36.000 183 21201.30 89.30 42882.39 47837.31 2015-07-02 03:37:37.000 183 21201.31 89.34 42882.36 47837.31 2015-07-02 03:37:38.000 183 21201.33 89.35 42882.31 47837.25 2015-07-02 03:37:39.000 183 21201.32 89.38 42882.34 47837.26 2015-07-02 03:37:40.000 183 21201.34 89.35 42882.36 47837.25 2015-07-02 03:37:41.000 183 21201.35 89.36 42882.38 47837.27 2015-07-02 03:37:42.000 183 21201.33 89.38 42882.36 47837.26 2015-07-02 03:37:43.000 183 21201.38 89.40 42882.35 47837.28 2015-07-02 03:37:44.000 183 21201.39 89.42 42882.37 47837.28 2015-07-02 03:37:45.000 183 21201.37 89.41 42882.40 47837.29 2015-07-02 03:37:46.000 183 21201.38 89.37 42882.41 47837.31 2015-07-02 03:37:47.000 183 21201.40 89.41 42882.46 47837.31 2015-07-02 03:37:48.000 183 21201.42 89.42 42882.42 47837.32 2015-07-02 03:37:49.000 183 21201.43 89.40 42882.42 47837.33 2015-07-02 03:37:50.000 183 21201.41 89.39 42882.43 47837.35 2015-07-02 03:37:51.000 183 21201.42 89.38 42882.43 47837.34 2015-07-02 03:37:52.000 183 21201.43 89.40 42882.46 47837.36 2015-07-02 03:37:53.000 183 21201.45 89.39 42882.43 47837.32 2015-07-02 03:37:54.000 183 21201.45 89.39 42882.40 47837.32 2015-07-02 03:37:55.000 183 21201.46 89.40 42882.36 47837.33 2015-07-02 03:37:56.000 183 21201.45 89.41 42882.38 47837.33 2015-07-02 03:37:57.000 183 21201.42 89.44 42882.40 47837.31 2015-07-02 03:37:58.000 183 21201.40 89.43 42882.37 47837.30 2015-07-02 03:37:59.000 183 21201.40 89.43 42882.39 47837.31 2015-07-02 03:38:00.000 183 21201.38 89.45 42882.38 47837.30 2015-07-02 03:38:01.000 183 21201.37 89.46 42882.38 47837.29 2015-07-02 03:38:02.000 183 21201.36 89.52 42882.36 47837.27 2015-07-02 03:38:03.000 183 21201.33 89.57 42882.33 47837.25 2015-07-02 03:38:04.000 183 21201.29 89.64 42882.27 47837.19 2015-07-02 03:38:05.000 183 21201.29 89.71 42882.22 47837.14 2015-07-02 03:38:06.000 183 21201.32 89.75 42882.14 47837.08 2015-07-02 03:38:07.000 183 21201.33 89.71 42882.12 47837.05 2015-07-02 03:38:08.000 183 21201.33 89.67 42882.15 47837.03 2015-07-02 03:38:09.000 183 21201.34 89.66 42882.15 47837.04 2015-07-02 03:38:10.000 183 21201.35 89.66 42882.17 47837.07 2015-07-02 03:38:11.000 183 21201.38 89.67 42882.17 47837.09 2015-07-02 03:38:12.000 183 21201.37 89.68 42882.22 47837.10 2015-07-02 03:38:13.000 183 21201.37 89.67 42882.22 47837.10 2015-07-02 03:38:14.000 183 21201.38 89.68 42882.24 47837.12 2015-07-02 03:38:15.000 183 21201.39 89.68 42882.24 47837.13 2015-07-02 03:38:16.000 183 21201.40 89.71 42882.23 47837.16 2015-07-02 03:38:17.000 183 21201.41 89.71 42882.23 47837.14 2015-07-02 03:38:18.000 183 21201.42 89.69 42882.28 47837.18 2015-07-02 03:38:19.000 183 21201.41 89.68 42882.28 47837.19 2015-07-02 03:38:20.000 183 21201.41 89.70 42882.28 47837.19 2015-07-02 03:38:21.000 183 21201.41 89.71 42882.28 47837.17 2015-07-02 03:38:22.000 183 21201.42 89.72 42882.27 47837.18 2015-07-02 03:38:23.000 183 21201.44 89.71 42882.26 47837.18 2015-07-02 03:38:24.000 183 21201.48 89.67 42882.30 47837.20 2015-07-02 03:38:25.000 183 21201.51 89.68 42882.29 47837.19 2015-07-02 03:38:26.000 183 21201.50 89.67 42882.30 47837.22 2015-07-02 03:38:27.000 183 21201.51 89.64 42882.30 47837.23 2015-07-02 03:38:28.000 183 21201.57 89.65 42882.32 47837.24 2015-07-02 03:38:29.000 183 21201.56 89.64 42882.35 47837.25 2015-07-02 03:38:30.000 183 21201.59 89.60 42882.29 47837.27 2015-07-02 03:38:31.000 183 21201.61 89.55 42882.34 47837.29 2015-07-02 03:38:32.000 183 21201.58 89.56 42882.35 47837.33 2015-07-02 03:38:33.000 183 21201.59 89.62 42882.33 47837.33 2015-07-02 03:38:34.000 183 21201.60 89.62 42882.33 47837.36 2015-07-02 03:38:35.000 183 21201.61 89.60 42882.32 47837.34 2015-07-02 03:38:36.000 183 21201.66 89.60 42882.31 47837.34 2015-07-02 03:38:37.000 183 21201.67 89.57 42882.34 47837.38 2015-07-02 03:38:38.000 183 21201.68 89.55 42882.33 47837.39 2015-07-02 03:38:39.000 183 21201.67 89.54 42882.36 47837.41 2015-07-02 03:38:40.000 183 21201.66 89.52 42882.39 47837.42 2015-07-02 03:38:41.000 183 21201.69 89.51 42882.42 47837.43 2015-07-02 03:38:42.000 183 21201.71 89.50 42882.43 47837.45 2015-07-02 03:38:43.000 183 21201.74 89.50 42882.43 47837.48 2015-07-02 03:38:44.000 183 21201.76 89.51 42882.45 47837.49 2015-07-02 03:38:45.000 183 21201.74 89.54 42882.45 47837.48 2015-07-02 03:38:46.000 183 21201.73 89.52 42882.45 47837.48 2015-07-02 03:38:47.000 183 21201.73 89.51 42882.43 47837.49 2015-07-02 03:38:48.000 183 21201.73 89.54 42882.40 47837.45 2015-07-02 03:38:49.000 183 21201.73 89.53 42882.37 47837.45 2015-07-02 03:38:50.000 183 21201.71 89.50 42882.38 47837.46 2015-07-02 03:38:51.000 183 21201.73 89.50 42882.37 47837.43 2015-07-02 03:38:52.000 183 21201.74 89.53 42882.38 47837.44 2015-07-02 03:38:53.000 183 21201.74 89.54 42882.40 47837.45 2015-07-02 03:38:54.000 183 21201.72 89.52 42882.40 47837.44 2015-07-02 03:38:55.000 183 21201.70 89.52 42882.38 47837.43 2015-07-02 03:38:56.000 183 21201.66 89.54 42882.35 47837.43 2015-07-02 03:38:57.000 183 21201.63 89.55 42882.36 47837.41 2015-07-02 03:38:58.000 183 21201.61 89.59 42882.35 47837.38 2015-07-02 03:38:59.000 183 21201.61 89.60 42882.34 47837.35 2015-07-02 03:39:00.000 183 21201.59 89.60 42882.35 47837.33 2015-07-02 03:39:01.000 183 21201.56 89.60 42882.33 47837.31 2015-07-02 03:39:02.000 183 21201.57 89.59 42882.30 47837.33 2015-07-02 03:39:03.000 183 21201.55 89.62 42882.27 47837.28 2015-07-02 03:39:04.000 183 21201.56 89.64 42882.26 47837.29 2015-07-02 03:39:05.000 183 21201.55 89.64 42882.26 47837.30 2015-07-02 03:39:06.000 183 21201.55 89.63 42882.31 47837.29 2015-07-02 03:39:07.000 183 21201.54 89.60 42882.30 47837.27 2015-07-02 03:39:08.000 183 21201.56 89.54 42882.28 47837.28 2015-07-02 03:39:09.000 183 21201.59 89.49 42882.29 47837.29 2015-07-02 03:39:10.000 183 21201.60 89.44 42882.32 47837.31 2015-07-02 03:39:11.000 183 21201.61 89.39 42882.34 47837.33 2015-07-02 03:39:12.000 183 21201.60 89.32 42882.36 47837.35 2015-07-02 03:39:13.000 183 21201.60 89.25 42882.37 47837.36 2015-07-02 03:39:14.000 183 21201.59 89.22 42882.42 47837.38 2015-07-02 03:39:15.000 183 21201.57 89.21 42882.40 47837.41 2015-07-02 03:39:16.000 183 21201.56 89.21 42882.41 47837.40 2015-07-02 03:39:17.000 183 21201.54 89.20 42882.41 47837.42 2015-07-02 03:39:18.000 183 21201.54 89.23 42882.38 47837.39 2015-07-02 03:39:19.000 183 21201.54 89.18 42882.36 47837.38 2015-07-02 03:39:20.000 183 21201.52 89.14 42882.37 47837.37 2015-07-02 03:39:21.000 183 21201.47 89.12 42882.39 47837.35 2015-07-02 03:39:22.000 183 21201.47 89.10 42882.35 47837.32 2015-07-02 03:39:23.000 183 21201.47 89.09 42882.34 47837.30 2015-07-02 03:39:24.000 183 21201.47 89.06 42882.31 47837.30 2015-07-02 03:39:25.000 183 21201.44 89.03 42882.28 47837.27 2015-07-02 03:39:26.000 183 21201.46 89.01 42882.30 47837.26 2015-07-02 03:39:27.000 183 21201.46 89.00 42882.29 47837.25 2015-07-02 03:39:28.000 183 21201.45 88.99 42882.34 47837.24 2015-07-02 03:39:29.000 183 21201.43 89.00 42882.36 47837.25 2015-07-02 03:39:30.000 183 21201.44 89.01 42882.36 47837.28 2015-07-02 03:39:31.000 183 21201.44 89.02 42882.37 47837.27 2015-07-02 03:39:32.000 183 21201.44 89.05 42882.38 47837.29 2015-07-02 03:39:33.000 183 21201.43 89.09 42882.39 47837.29 2015-07-02 03:39:34.000 183 21201.43 89.09 42882.40 47837.31 2015-07-02 03:39:35.000 183 21201.39 89.12 42882.38 47837.30 2015-07-02 03:39:36.000 183 21201.39 89.16 42882.39 47837.33 2015-07-02 03:39:37.000 183 21201.40 89.21 42882.40 47837.30 2015-07-02 03:39:38.000 183 21201.38 89.26 42882.38 47837.30 2015-07-02 03:39:39.000 183 21201.37 89.31 42882.38 47837.29 2015-07-02 03:39:40.000 183 21201.39 89.34 42882.39 47837.30 2015-07-02 03:39:41.000 183 21201.38 89.38 42882.41 47837.27 2015-07-02 03:39:42.000 183 21201.36 89.44 42882.42 47837.28 2015-07-02 03:39:43.000 183 21201.36 89.45 42882.45 47837.28 2015-07-02 03:39:44.000 183 21201.34 89.50 42882.42 47837.28 2015-07-02 03:39:45.000 183 21201.34 89.52 42882.41 47837.26 2015-07-02 03:39:46.000 183 21201.31 89.50 42882.39 47837.25 2015-07-02 03:39:47.000 183 21201.29 89.50 42882.38 47837.25 2015-07-02 03:39:48.000 183 21201.29 89.51 42882.37 47837.26 2015-07-02 03:39:49.000 183 21201.29 89.50 42882.40 47837.25 2015-07-02 03:39:50.000 183 21201.29 89.50 42882.43 47837.25 2015-07-02 03:39:51.000 183 21201.29 89.49 42882.43 47837.27 2015-07-02 03:39:52.000 183 21201.29 89.49 42882.44 47837.28 2015-07-02 03:39:53.000 183 21201.29 89.51 42882.45 47837.25 2015-07-02 03:39:54.000 183 21201.29 89.50 42882.50 47837.30 2015-07-02 03:39:55.000 183 21201.30 89.53 42882.49 47837.30 2015-07-02 03:39:56.000 183 21201.35 89.53 42882.48 47837.31 2015-07-02 03:39:57.000 183 21201.39 89.51 42882.50 47837.35 2015-07-02 03:39:58.000 183 21201.45 89.50 42882.50 47837.37 2015-07-02 03:39:59.000 183 21201.48 89.49 42882.53 47837.38 2015-07-02 03:40:00.000 183 21201.51 89.47 42882.53 47837.43 2015-07-02 03:40:01.000 183 21201.50 89.44 42882.51 47837.45 2015-07-02 03:40:02.000 183 21201.54 89.42 42882.55 47837.45 2015-07-02 03:40:03.000 183 21201.53 89.43 42882.57 47837.49 2015-07-02 03:40:04.000 183 21201.57 89.39 42882.57 47837.49 2015-07-02 03:40:05.000 183 21201.53 89.36 42882.54 47837.51 2015-07-02 03:40:06.000 183 21201.55 89.34 42882.59 47837.52 2015-07-02 03:40:07.000 183 21201.57 89.31 42882.59 47837.50 2015-07-02 03:40:08.000 183 21201.58 89.27 42882.60 47837.51 2015-07-02 03:40:09.000 183 21201.59 89.25 42882.61 47837.55 2015-07-02 03:40:10.000 183 21201.59 89.24 42882.62 47837.56 2015-07-02 03:40:11.000 183 21201.61 89.23 42882.65 47837.56 2015-07-02 03:40:12.000 183 21201.61 89.23 42882.61 47837.58 2015-07-02 03:40:13.000 183 21201.62 89.22 42882.60 47837.58 2015-07-02 03:40:14.000 183 21201.60 89.20 42882.61 47837.59 2015-07-02 03:40:15.000 183 21201.62 89.19 42882.60 47837.59 2015-07-02 03:40:16.000 183 21201.65 89.17 42882.59 47837.59 2015-07-02 03:40:17.000 183 21201.62 89.16 42882.59 47837.61 2015-07-02 03:40:18.000 183 21201.63 89.14 42882.62 47837.60 2015-07-02 03:40:19.000 183 21201.64 89.16 42882.60 47837.60 2015-07-02 03:40:20.000 183 21201.68 89.16 42882.58 47837.63 2015-07-02 03:40:21.000 183 21201.67 89.14 42882.58 47837.61 2015-07-02 03:40:22.000 183 21201.69 89.16 42882.58 47837.64 2015-07-02 03:40:23.000 183 21201.71 89.17 42882.56 47837.65 2015-07-02 03:40:24.000 183 21201.73 89.17 42882.55 47837.64 2015-07-02 03:40:25.000 183 21201.70 89.16 42882.58 47837.65 2015-07-02 03:40:26.000 183 21201.69 89.11 42882.60 47837.62 2015-07-02 03:40:27.000 183 21201.67 89.07 42882.60 47837.65 2015-07-02 03:40:28.000 183 21201.67 89.04 42882.59 47837.66 2015-07-02 03:40:29.000 183 21201.66 89.02 42882.59 47837.66 2015-07-02 03:40:30.000 183 21201.64 89.02 42882.63 47837.68 2015-07-02 03:40:31.000 183 21201.63 89.01 42882.65 47837.67 2015-07-02 03:40:32.000 183 21201.65 88.98 42882.67 47837.70 2015-07-02 03:40:33.000 183 21201.65 88.99 42882.64 47837.71 2015-07-02 03:40:34.000 183 21201.62 88.98 42882.68 47837.72 2015-07-02 03:40:35.000 183 21201.62 88.99 42882.69 47837.72 2015-07-02 03:40:36.000 183 21201.58 89.01 42882.72 47837.73 2015-07-02 03:40:37.000 183 21201.52 89.07 42882.71 47837.73 2015-07-02 03:40:38.000 183 21201.54 89.10 42882.69 47837.69 2015-07-02 03:40:39.000 183 21201.48 89.16 42882.68 47837.68 2015-07-02 03:40:40.000 183 21201.48 89.21 42882.66 47837.68 2015-07-02 03:40:41.000 183 21201.45 89.29 42882.64 47837.65 2015-07-02 03:40:42.000 183 21201.45 89.33 42882.67 47837.63 2015-07-02 03:40:43.000 183 21201.42 89.37 42882.65 47837.60 2015-07-02 03:40:44.000 183 21201.38 89.42 42882.64 47837.59 2015-07-02 03:40:45.000 183 21201.40 89.45 42882.61 47837.58 2015-07-02 03:40:46.000 183 21201.40 89.50 42882.61 47837.57 2015-07-02 03:40:47.000 183 21201.39 89.54 42882.60 47837.54 2015-07-02 03:40:48.000 183 21201.37 89.55 42882.61 47837.52 2015-07-02 03:40:49.000 183 21201.38 89.58 42882.60 47837.56 2015-07-02 03:40:50.000 183 21201.42 89.57 42882.61 47837.53 2015-07-02 03:40:51.000 183 21201.42 89.57 42882.60 47837.53 2015-07-02 03:40:52.000 183 21201.40 89.59 42882.61 47837.51 2015-07-02 03:40:53.000 183 21201.41 89.57 42882.60 47837.54 2015-07-02 03:40:54.000 183 21201.41 89.57 42882.59 47837.54 2015-07-02 03:40:55.000 183 21201.42 89.56 42882.64 47837.53 2015-07-02 03:40:56.000 183 21201.42 89.55 42882.64 47837.54 2015-07-02 03:40:57.000 183 21201.42 89.55 42882.63 47837.55 2015-07-02 03:40:58.000 183 21201.40 89.53 42882.64 47837.58 2015-07-02 03:40:59.000 183 21201.42 89.50 42882.65 47837.58 2015-07-02 03:41:00.000 183 21201.45 89.50 42882.66 47837.56 2015-07-02 03:41:01.000 183 21201.48 89.50 42882.62 47837.60 2015-07-02 03:41:02.000 183 21201.51 89.49 42882.58 47837.60 2015-07-02 03:41:03.000 183 21201.52 89.48 42882.60 47837.59 2015-07-02 03:41:04.000 183 21201.54 89.49 42882.61 47837.60 2015-07-02 03:41:05.000 183 21201.54 89.49 42882.55 47837.60 2015-07-02 03:41:06.000 183 21201.56 89.49 42882.53 47837.58 2015-07-02 03:41:07.000 183 21201.57 89.48 42882.57 47837.55 2015-07-02 03:41:08.000 183 21201.58 89.48 42882.56 47837.59 2015-07-02 03:41:09.000 183 21201.61 89.45 42882.55 47837.57 2015-07-02 03:41:10.000 183 21201.60 89.43 42882.56 47837.57 2015-07-02 03:41:11.000 183 21201.56 89.42 42882.57 47837.54 2015-07-02 03:41:12.000 183 21201.51 89.42 42882.52 47837.54 2015-07-02 03:41:13.000 183 21201.49 89.46 42882.47 47837.48 2015-07-02 03:41:14.000 183 21201.47 89.46 42882.47 47837.46 2015-07-02 03:41:15.000 183 21201.47 89.45 42882.44 47837.42 2015-07-02 03:41:16.000 183 21201.46 89.43 42882.43 47837.39 2015-07-02 03:41:17.000 183 21201.42 89.41 42882.41 47837.38 2015-07-02 03:41:18.000 183 21201.37 89.44 42882.39 47837.33 2015-07-02 03:41:19.000 183 21201.30 89.53 42882.33 47837.30 2015-07-02 03:41:20.000 183 21201.28 89.58 42882.24 47837.22 2015-07-02 03:41:21.000 183 21201.24 89.60 42882.18 47837.13 2015-07-02 03:41:22.000 183 21201.23 89.59 42882.14 47837.06 2015-07-02 03:41:23.000 183 21201.18 89.56 42882.12 47837.01 2015-07-02 03:41:24.000 183 21201.16 89.52 42882.10 47836.98 2015-07-02 03:41:25.000 183 21201.20 89.48 42882.10 47836.98 2015-07-02 03:41:26.000 183 21201.19 89.43 42882.11 47836.96 2015-07-02 03:41:27.000 183 21201.21 89.34 42882.15 47836.94 2015-07-02 03:41:28.000 183 21201.22 89.30 42882.18 47837.00 2015-07-02 03:41:29.000 183 21201.22 89.25 42882.18 47837.02 2015-07-02 03:41:30.000 183 21201.22 89.21 42882.23 47837.06 2015-07-02 03:41:31.000 183 21201.24 89.21 42882.23 47837.09 2015-07-02 03:41:32.000 183 21201.25 89.19 42882.25 47837.13 2015-07-02 03:41:33.000 183 21201.25 89.17 42882.29 47837.16 2015-07-02 03:41:34.000 183 21201.25 89.19 42882.32 47837.19 2015-07-02 03:41:35.000 183 21201.21 89.21 42882.31 47837.19 2015-07-02 03:41:36.000 183 21201.21 89.22 42882.29 47837.19 2015-07-02 03:41:37.000 183 21201.20 89.25 42882.30 47837.21 2015-07-02 03:41:38.000 183 21201.17 89.28 42882.33 47837.18 2015-07-02 03:41:39.000 183 21201.17 89.29 42882.33 47837.21 2015-07-02 03:41:40.000 183 21201.18 89.29 42882.35 47837.20 2015-07-02 03:41:41.000 183 21201.18 89.31 42882.35 47837.21 2015-07-02 03:41:42.000 183 21201.16 89.38 42882.33 47837.20 2015-07-02 03:41:43.000 183 21201.15 89.42 42882.29 47837.17 2015-07-02 03:41:44.000 183 21201.12 89.45 42882.32 47837.16 2015-07-02 03:41:45.000 183 21201.11 89.45 42882.31 47837.15 2015-07-02 03:41:46.000 183 21201.13 89.45 42882.31 47837.15 2015-07-02 03:41:47.000 183 21201.11 89.46 42882.32 47837.13 2015-07-02 03:41:48.000 183 21201.13 89.47 42882.33 47837.14 2015-07-02 03:41:49.000 183 21201.12 89.44 42882.36 47837.15 2015-07-02 03:41:50.000 183 21201.10 89.42 42882.36 47837.16 2015-07-02 03:41:51.000 183 21201.08 89.44 42882.38 47837.17 2015-07-02 03:41:52.000 183 21201.08 89.47 42882.39 47837.17 2015-07-02 03:41:53.000 183 21201.09 89.49 42882.37 47837.21 2015-07-02 03:41:54.000 183 21201.11 89.52 42882.40 47837.20 2015-07-02 03:41:55.000 183 21201.12 89.55 42882.39 47837.20 2015-07-02 03:41:56.000 183 21201.13 89.57 42882.37 47837.20 2015-07-02 03:41:57.000 183 21201.12 89.59 42882.37 47837.19 2015-07-02 03:41:58.000 183 21201.14 89.61 42882.35 47837.18 2015-07-02 03:41:59.000 183 21201.13 89.63 42882.36 47837.20 2015-07-02 03:42:00.000 183 21201.17 89.64 42882.38 47837.18 2015-07-02 03:42:01.000 183 21201.18 89.66 42882.38 47837.22 2015-07-02 03:42:02.000 183 21201.16 89.70 42882.35 47837.19 2015-07-02 03:42:03.000 183 21201.17 89.70 42882.34 47837.21 2015-07-02 03:42:04.000 183 21201.20 89.73 42882.33 47837.22 2015-07-02 03:42:05.000 183 21201.21 89.76 42882.31 47837.20 2015-07-02 03:42:06.000 183 21201.22 89.74 42882.34 47837.21 2015-07-02 03:42:07.000 183 21201.25 89.74 42882.33 47837.24 2015-07-02 03:42:08.000 183 21201.26 89.76 42882.31 47837.21 2015-07-02 03:42:09.000 183 21201.32 89.76 42882.35 47837.24 2015-07-02 03:42:10.000 183 21201.34 89.76 42882.36 47837.26 2015-07-02 03:42:11.000 183 21201.32 89.74 42882.40 47837.26 2015-07-02 03:42:12.000 183 21201.32 89.71 42882.39 47837.29 2015-07-02 03:42:13.000 183 21201.32 89.68 42882.39 47837.32 2015-07-02 03:42:14.000 183 21201.32 89.68 42882.42 47837.32 2015-07-02 03:42:15.000 183 21201.35 89.67 42882.42 47837.33 2015-07-02 03:42:16.000 183 21201.30 89.65 42882.45 47837.34 2015-07-02 03:42:17.000 183 21201.30 89.65 42882.46 47837.36 2015-07-02 03:42:18.000 183 21201.32 89.66 42882.47 47837.39 2015-07-02 03:42:19.000 183 21201.34 89.66 42882.47 47837.38 2015-07-02 03:42:20.000 183 21201.33 89.69 42882.48 47837.42 2015-07-02 03:42:21.000 183 21201.32 89.74 42882.48 47837.39 2015-07-02 03:42:22.000 183 21201.34 89.76 42882.47 47837.41 2015-07-02 03:42:23.000 183 21201.35 89.78 42882.44 47837.37 2015-07-02 03:42:24.000 183 21201.37 89.82 42882.42 47837.37 2015-07-02 03:42:25.000 183 21201.37 89.82 42882.41 47837.37 2015-07-02 03:42:26.000 183 21201.38 89.83 42882.41 47837.36 2015-07-02 03:42:27.000 183 21201.36 89.87 42882.40 47837.36 2015-07-02 03:42:28.000 183 21201.35 89.94 42882.37 47837.33 2015-07-02 03:42:29.000 183 21201.31 89.97 42882.31 47837.29 2015-07-02 03:42:30.000 183 21201.31 90.00 42882.29 47837.26 2015-07-02 03:42:31.000 183 21201.31 90.03 42882.28 47837.23 2015-07-02 03:42:32.000 183 21201.33 90.02 42882.27 47837.21 2015-07-02 03:42:33.000 183 21201.35 89.99 42882.23 47837.21 2015-07-02 03:42:34.000 183 21201.34 90.01 42882.29 47837.21 2015-07-02 03:42:35.000 183 21201.32 90.00 42882.28 47837.21 2015-07-02 03:42:36.000 183 21201.34 90.00 42882.30 47837.25 2015-07-02 03:42:37.000 183 21201.35 90.01 42882.31 47837.23 2015-07-02 03:42:38.000 183 21201.34 90.01 42882.33 47837.24 2015-07-02 03:42:39.000 183 21201.35 90.00 42882.34 47837.27 2015-07-02 03:42:40.000 183 21201.34 89.98 42882.33 47837.28 2015-07-02 03:42:41.000 183 21201.37 89.94 42882.33 47837.28 2015-07-02 03:42:42.000 183 21201.39 89.91 42882.33 47837.30 2015-07-02 03:42:43.000 183 21201.38 89.95 42882.35 47837.30 2015-07-02 03:42:44.000 183 21201.39 89.92 42882.36 47837.31 2015-07-02 03:42:45.000 183 21201.38 89.89 42882.35 47837.32 2015-07-02 03:42:46.000 183 21201.37 89.90 42882.38 47837.31 2015-07-02 03:42:47.000 183 21201.37 89.89 42882.40 47837.34 2015-07-02 03:42:48.000 183 21201.36 89.87 42882.40 47837.33 2015-07-02 03:42:49.000 183 21201.35 89.86 42882.40 47837.34 2015-07-02 03:42:50.000 183 21201.36 89.85 42882.39 47837.32 2015-07-02 03:42:51.000 183 21201.32 89.85 42882.38 47837.32 2015-07-02 03:42:52.000 183 21201.27 89.84 42882.41 47837.33 2015-07-02 03:42:53.000 183 21201.26 89.88 42882.40 47837.30 2015-07-02 03:42:54.000 183 21201.26 89.86 42882.37 47837.32 2015-07-02 03:42:55.000 183 21201.27 89.84 42882.40 47837.31 2015-07-02 03:42:56.000 183 21201.31 89.86 42882.42 47837.29 2015-07-02 03:42:57.000 183 21201.32 89.86 42882.39 47837.28 2015-07-02 03:42:58.000 183 21201.33 89.86 42882.37 47837.28 2015-07-02 03:42:59.000 183 21201.36 89.86 42882.35 47837.30 2015-07-02 03:43:00.000 183 21201.34 89.88 42882.35 47837.29 2015-07-02 03:43:01.000 183 21201.31 89.90 42882.36 47837.28 2015-07-02 03:43:02.000 183 21201.28 89.92 42882.37 47837.28 2015-07-02 03:43:03.000 183 21201.26 89.96 42882.37 47837.28 2015-07-02 03:43:04.000 183 21201.25 89.98 42882.36 47837.26 2015-07-02 03:43:05.000 183 21201.27 90.01 42882.35 47837.25 2015-07-02 03:43:06.000 183 21201.27 90.02 42882.32 47837.22 2015-07-02 03:43:07.000 183 21201.28 90.04 42882.33 47837.22 2015-07-02 03:43:08.000 183 21201.27 90.07 42882.29 47837.22 2015-07-02 03:43:09.000 183 21201.25 90.08 42882.27 47837.19 2015-07-02 03:43:10.000 183 21201.25 90.11 42882.29 47837.18 2015-07-02 03:43:11.000 183 21201.25 90.14 42882.25 47837.17 2015-07-02 03:43:12.000 183 21201.24 90.16 42882.27 47837.18 2015-07-02 03:43:13.000 183 21201.25 90.18 42882.28 47837.16 2015-07-02 03:43:14.000 183 21201.25 90.18 42882.28 47837.15 2015-07-02 03:43:15.000 183 21201.23 90.22 42882.27 47837.14 2015-07-02 03:43:16.000 183 21201.21 90.27 42882.26 47837.15 2015-07-02 03:43:17.000 183 21201.22 90.31 42882.22 47837.12 2015-07-02 03:43:18.000 183 21201.20 90.35 42882.19 47837.08 2015-07-02 03:43:19.000 183 21201.20 90.40 42882.21 47837.07 2015-07-02 03:43:20.000 183 21201.23 90.37 42882.19 47837.03 2015-07-02 03:43:21.000 183 21201.33 90.33 42882.21 47837.10 2015-07-02 03:43:22.000 183 21201.37 90.34 42882.23 47837.09 2015-07-02 03:43:23.000 183 21201.38 90.36 42882.21 47837.15 2015-07-02 03:43:24.000 183 21201.42 90.39 42882.18 47837.17 2015-07-02 03:43:25.000 183 21201.42 90.36 42882.21 47837.19 2015-07-02 03:43:26.000 183 21201.42 90.37 42882.24 47837.16 2015-07-02 03:43:27.000 183 21201.43 90.35 42882.23 47837.20 2015-07-02 03:43:28.000 183 21201.46 90.34 42882.25 47837.20 2015-07-02 03:43:29.000 183 21201.46 90.36 42882.29 47837.20 2015-07-02 03:43:30.000 183 21201.47 90.36 42882.28 47837.23 2015-07-02 03:43:31.000 183 21201.50 90.33 42882.26 47837.24 2015-07-02 03:43:32.000 183 21201.49 90.30 42882.27 47837.23 2015-07-02 03:43:33.000 183 21201.49 90.25 42882.29 47837.27 2015-07-02 03:43:34.000 183 21201.52 90.18 42882.32 47837.29 2015-07-02 03:43:35.000 183 21201.53 90.12 42882.33 47837.31 2015-07-02 03:43:36.000 183 21201.54 90.07 42882.33 47837.33 2015-07-02 03:43:37.000 183 21201.54 90.05 42882.36 47837.38 2015-07-02 03:43:38.000 183 21201.55 90.01 42882.38 47837.38 2015-07-02 03:43:39.000 183 21201.54 89.94 42882.40 47837.41 2015-07-02 03:43:40.000 183 21201.59 89.86 42882.42 47837.44 2015-07-02 03:43:41.000 183 21201.64 89.77 42882.46 47837.48 2015-07-02 03:43:42.000 183 21201.66 89.71 42882.49 47837.54 2015-07-02 03:43:43.000 183 21201.70 89.64 42882.53 47837.60 2015-07-02 03:43:44.000 183 21201.70 89.58 42882.59 47837.63 2015-07-02 03:43:45.000 183 21201.66 89.54 42882.63 47837.64 2015-07-02 03:43:46.000 183 21201.66 89.46 42882.64 47837.70 2015-07-02 03:43:47.000 183 21201.68 89.39 42882.67 47837.68 2015-07-02 03:43:48.000 183 21201.67 89.35 42882.69 47837.72 2015-07-02 03:43:49.000 183 21201.68 89.31 42882.69 47837.71 2015-07-02 03:43:50.000 183 21201.67 89.29 42882.66 47837.74 2015-07-02 03:43:51.000 183 21201.68 89.24 42882.69 47837.75 2015-07-02 03:43:52.000 183 21201.67 89.24 42882.66 47837.74 2015-07-02 03:43:53.000 183 21201.63 89.25 42882.70 47837.76 2015-07-02 03:43:54.000 183 21201.63 89.25 42882.69 47837.75 2015-07-02 03:43:55.000 183 21201.61 89.25 42882.67 47837.71 2015-07-02 03:43:56.000 183 21201.61 89.25 42882.68 47837.74 2015-07-02 03:43:57.000 183 21201.64 89.24 42882.72 47837.73 2015-07-02 03:43:58.000 183 21201.68 89.26 42882.70 47837.72 2015-07-02 03:43:59.000 183 21201.70 89.27 42882.66 47837.73 2015-07-02 03:44:00.000 183 21201.72 89.23 42882.67 47837.75 2015-07-02 03:44:01.000 183 21201.72 89.21 42882.69 47837.73 2015-07-02 03:44:02.000 183 21201.73 89.17 42882.72 47837.75 2015-07-02 03:44:03.000 183 21201.75 89.19 42882.73 47837.76 2015-07-02 03:44:04.000 183 21201.73 89.21 42882.73 47837.75 2015-07-02 03:44:05.000 183 21201.70 89.21 42882.72 47837.76 2015-07-02 03:44:06.000 183 21201.65 89.23 42882.75 47837.76 2015-07-02 03:44:07.000 183 21201.57 89.29 42882.76 47837.75 2015-07-02 03:44:08.000 183 21201.52 89.33 42882.75 47837.76 2015-07-02 03:44:09.000 183 21201.46 89.39 42882.76 47837.74 2015-07-02 03:44:10.000 183 21201.42 89.44 42882.75 47837.71 2015-07-02 03:44:11.000 183 21201.40 89.47 42882.74 47837.69 2015-07-02 03:44:12.000 183 21201.37 89.49 42882.70 47837.67 2015-07-02 03:44:13.000 183 21201.31 89.54 42882.73 47837.65 2015-07-02 03:44:14.000 183 21201.30 89.58 42882.77 47837.63 2015-07-02 03:44:15.000 183 21201.29 89.63 42882.79 47837.62 2015-07-02 03:44:16.000 183 21201.27 89.67 42882.78 47837.61 2015-07-02 03:44:17.000 183 21201.23 89.71 42882.76 47837.63 2015-07-02 03:44:18.000 183 21201.20 89.79 42882.74 47837.58 2015-07-02 03:44:19.000 183 21201.21 89.88 42882.72 47837.58 2015-07-02 03:44:20.000 183 21201.22 89.93 42882.72 47837.57 2015-07-02 03:44:21.000 183 21201.24 89.98 42882.70 47837.55 2015-07-02 03:44:22.000 183 21201.20 90.05 42882.72 47837.54 2015-07-02 03:44:23.000 183 21201.19 90.06 42882.72 47837.51 2015-07-02 03:44:24.000 183 21201.19 90.10 42882.68 47837.53 2015-07-02 03:44:25.000 183 21201.20 90.13 42882.68 47837.53 2015-07-02 03:44:26.000 183 21201.26 90.14 42882.68 47837.53 2015-07-02 03:44:27.000 183 21201.27 90.17 42882.66 47837.53 2015-07-02 03:44:28.000 183 21201.26 90.17 42882.65 47837.53 2015-07-02 03:44:29.000 183 21201.29 90.16 42882.63 47837.52 2015-07-02 03:44:30.000 183 21201.29 90.13 42882.66 47837.54 2015-07-02 03:44:31.000 183 21201.30 90.11 42882.68 47837.53 2015-07-02 03:44:32.000 183 21201.35 90.12 42882.67 47837.56 2015-07-02 03:44:33.000 183 21201.39 90.10 42882.67 47837.56 2015-07-02 03:44:34.000 183 21201.43 90.13 42882.65 47837.57 2015-07-02 03:44:35.000 183 21201.43 90.09 42882.66 47837.61 2015-07-02 03:44:36.000 183 21201.46 90.08 42882.69 47837.59 2015-07-02 03:44:37.000 183 21201.49 90.05 42882.71 47837.62 2015-07-02 03:44:38.000 183 21201.49 90.01 42882.71 47837.63 2015-07-02 03:44:39.000 183 21201.50 90.02 42882.74 47837.65 2015-07-02 03:44:40.000 183 21201.55 90.03 42882.76 47837.69 2015-07-02 03:44:41.000 183 21201.57 90.04 42882.69 47837.71 2015-07-02 03:44:42.000 183 21201.52 90.08 42882.69 47837.70 2015-07-02 03:44:43.000 183 21201.52 90.12 42882.65 47837.64 2015-07-02 03:44:44.000 183 21201.50 90.17 42882.61 47837.62 2015-07-02 03:44:45.000 183 21201.51 90.24 42882.62 47837.59 2015-07-02 03:44:46.000 183 21201.48 90.34 42882.57 47837.57 2015-07-02 03:44:47.000 183 21201.44 90.45 42882.51 47837.50 2015-07-02 03:44:48.000 183 21201.45 90.48 42882.42 47837.43 2015-07-02 03:44:49.000 183 21201.46 90.51 42882.40 47837.38 2015-07-02 03:44:50.000 183 21201.46 90.55 42882.35 47837.33 2015-07-02 03:44:51.000 183 21201.47 90.58 42882.32 47837.30 2015-07-02 03:44:52.000 183 21201.48 90.59 42882.30 47837.27 2015-07-02 03:44:53.000 183 21201.47 90.60 42882.26 47837.25 2015-07-02 03:44:54.000 183 21201.45 90.64 42882.27 47837.23 2015-07-02 03:44:55.000 183 21201.44 90.65 42882.25 47837.24 2015-07-02 03:44:56.000 183 21201.45 90.66 42882.23 47837.22 2015-07-02 03:44:57.000 183 21201.45 90.64 42882.25 47837.19 2015-07-02 03:44:58.000 183 21201.47 90.64 42882.24 47837.22 2015-07-02 03:44:59.000 183 21201.49 90.63 42882.27 47837.21 2015-07-02 03:45:00.000 183 21201.47 90.60 42882.26 47837.23 2015-07-02 03:45:01.000 183 21201.45 90.61 42882.30 47837.23 2015-07-02 03:45:02.000 183 21201.45 90.59 42882.32 47837.23 2015-07-02 03:45:03.000 183 21201.46 90.59 42882.32 47837.29 2015-07-02 03:45:04.000 183 21201.49 90.56 42882.34 47837.31 2015-07-02 03:45:05.000 183 21201.52 90.56 42882.34 47837.34 2015-07-02 03:45:06.000 183 21201.51 90.58 42882.35 47837.33 2015-07-02 03:45:07.000 183 21201.51 90.60 42882.38 47837.36 2015-07-02 03:45:08.000 183 21201.49 90.62 42882.40 47837.35 2015-07-02 03:45:09.000 183 21201.53 90.60 42882.40 47837.37 2015-07-02 03:45:10.000 183 21201.56 90.59 42882.42 47837.38 2015-07-02 03:45:11.000 183 21201.56 90.59 42882.41 47837.41 2015-07-02 03:45:12.000 183 21201.58 90.57 42882.39 47837.40 2015-07-02 03:45:13.000 183 21201.61 90.57 42882.42 47837.41 2015-07-02 03:45:14.000 183 21201.63 90.55 42882.44 47837.45 2015-07-02 03:45:15.000 183 21201.61 90.57 42882.44 47837.44 2015-07-02 03:45:16.000 183 21201.62 90.56 42882.42 47837.43 2015-07-02 03:45:17.000 183 21201.61 90.59 42882.39 47837.42 2015-07-02 03:45:18.000 183 21201.63 90.59 42882.36 47837.43 2015-07-02 03:45:19.000 183 21201.69 90.57 42882.34 47837.45 2015-07-02 03:45:20.000 183 21201.72 90.54 42882.38 47837.46 2015-07-02 03:45:21.000 183 21201.73 90.50 42882.41 47837.45 2015-07-02 03:45:22.000 183 21201.72 90.50 42882.38 47837.48 2015-07-02 03:45:23.000 183 21201.69 90.50 42882.40 47837.47 2015-07-02 03:45:24.000 183 21201.69 90.50 42882.40 47837.46 2015-07-02 03:45:25.000 183 21201.68 90.51 42882.40 47837.47 2015-07-02 03:45:26.000 183 21201.59 90.61 42882.39 47837.46 2015-07-02 03:45:27.000 183 21201.51 90.73 42882.35 47837.39 2015-07-02 03:45:28.000 183 21201.48 90.80 42882.28 47837.32 2015-07-02 03:45:29.000 183 21201.48 90.78 42882.21 47837.27 2015-07-02 03:45:30.000 183 21201.48 90.78 42882.19 47837.19 2015-07-02 03:45:31.000 183 21201.48 90.79 42882.19 47837.17 2015-07-02 03:45:32.000 183 21201.51 90.78 42882.18 47837.19 2015-07-02 03:45:33.000 183 21201.52 90.78 42882.16 47837.19 2015-07-02 03:45:34.000 183 21201.54 90.76 42882.16 47837.19 2015-07-02 03:45:35.000 183 21201.58 90.76 42882.17 47837.19 2015-07-02 03:45:36.000 183 21201.55 90.84 42882.12 47837.19 2015-07-02 03:45:37.000 183 21201.51 90.91 42882.08 47837.15 2015-07-02 03:45:38.000 183 21201.54 90.92 42882.04 47837.09 2015-07-02 03:45:39.000 183 21201.56 90.92 42881.98 47837.06 2015-07-02 03:45:40.000 183 21201.60 90.86 42881.97 47837.04 2015-07-02 03:45:41.000 183 21201.58 90.77 42882.00 47837.06 2015-07-02 03:45:42.000 183 21201.60 90.75 42882.01 47837.07 2015-07-02 03:45:43.000 183 21201.65 90.73 42881.98 47837.10 2015-07-02 03:45:44.000 183 21201.65 90.69 42882.01 47837.10 2015-07-02 03:45:45.000 183 21201.65 90.67 42882.03 47837.10 2015-07-02 03:45:46.000 183 21201.68 90.61 42882.05 47837.15 2015-07-02 03:45:47.000 183 21201.68 90.56 42882.09 47837.17 2015-07-02 03:45:48.000 183 21201.69 90.51 42882.11 47837.17 2015-07-02 03:45:49.000 183 21201.74 90.42 42882.16 47837.21 2015-07-02 03:45:50.000 183 21201.78 90.33 42882.24 47837.25 2015-07-02 03:45:51.000 183 21201.81 90.27 42882.29 47837.35 2015-07-02 03:45:52.000 183 21201.85 90.26 42882.33 47837.40 2015-07-02 03:45:53.000 183 21201.84 90.25 42882.32 47837.46 2015-07-02 03:45:54.000 183 21201.86 90.24 42882.35 47837.51 2015-07-02 03:45:55.000 183 21201.86 90.22 42882.37 47837.50 2015-07-02 03:45:56.000 183 21201.90 90.18 42882.41 47837.54 2015-07-02 03:45:57.000 183 21201.90 90.14 42882.45 47837.55 2015-07-02 03:45:58.000 183 21201.90 90.09 42882.47 47837.61 2015-07-02 03:45:59.000 183 21201.91 90.05 42882.49 47837.64 2015-07-02 03:46:00.000 183 21201.92 90.10 42882.50 47837.66 2015-07-02 03:46:01.000 183 21201.91 90.14 42882.51 47837.70 2015-07-02 03:46:02.000 183 21201.90 90.17 42882.48 47837.68 2015-07-02 03:46:03.000 183 21201.87 90.24 42882.48 47837.66 2015-07-02 03:46:04.000 183 21201.88 90.29 42882.48 47837.62 2015-07-02 03:46:05.000 183 21201.91 90.28 42882.47 47837.60 2015-07-02 03:46:06.000 183 21201.91 90.25 42882.46 47837.55 2015-07-02 03:46:07.000 183 21201.94 90.19 42882.48 47837.56 2015-07-02 03:46:08.000 183 21201.93 90.15 42882.45 47837.59 2015-07-02 03:46:09.000 183 21201.92 90.17 42882.49 47837.57 2015-07-02 03:46:10.000 183 21201.88 90.22 42882.49 47837.57 2015-07-02 03:46:11.000 183 21201.82 90.25 42882.45 47837.55 2015-07-02 03:46:12.000 183 21201.82 90.27 42882.41 47837.52 2015-07-02 03:46:13.000 183 21201.82 90.27 42882.38 47837.48 2015-07-02 03:46:14.000 183 21201.82 90.25 42882.41 47837.48 2015-07-02 03:46:15.000 183 21201.83 90.23 42882.40 47837.45 2015-07-02 03:46:16.000 183 21201.83 90.21 42882.41 47837.46 2015-07-02 03:46:17.000 183 21201.81 90.19 42882.42 47837.45 2015-07-02 03:46:18.000 183 21201.80 90.17 42882.43 47837.49 2015-07-02 03:46:19.000 183 21201.78 90.13 42882.47 47837.49 2015-07-02 03:46:20.000 183 21201.77 90.15 42882.47 47837.50 2015-07-02 03:46:21.000 183 21201.80 90.19 42882.49 47837.52 2015-07-02 03:46:22.000 183 21201.83 90.18 42882.51 47837.53 2015-07-02 03:46:23.000 183 21201.82 90.19 42882.51 47837.52 2015-07-02 03:46:24.000 183 21201.80 90.19 42882.47 47837.53 2015-07-02 03:46:25.000 183 21201.80 90.19 42882.46 47837.53 2015-07-02 03:46:26.000 183 21201.81 90.18 42882.47 47837.52 2015-07-02 03:46:27.000 183 21201.79 90.18 42882.45 47837.51 2015-07-02 03:46:28.000 183 21201.78 90.15 42882.47 47837.47 2015-07-02 03:46:29.000 183 21201.78 90.12 42882.45 47837.49 2015-07-02 03:46:30.000 183 21201.80 90.07 42882.47 47837.52 2015-07-02 03:46:31.000 183 21201.81 90.02 42882.41 47837.49 2015-07-02 03:46:32.000 183 21201.81 89.99 42882.45 47837.52 2015-07-02 03:46:33.000 183 21201.82 89.97 42882.49 47837.53 2015-07-02 03:46:34.000 183 21201.84 89.94 42882.50 47837.55 2015-07-02 03:46:35.000 183 21201.84 89.89 42882.50 47837.54 2015-07-02 03:46:36.000 183 21201.84 89.88 42882.51 47837.57 2015-07-02 03:46:37.000 183 21201.88 89.86 42882.51 47837.58 2015-07-02 03:46:38.000 183 21201.89 89.84 42882.52 47837.58 2015-07-02 03:46:39.000 183 21201.90 89.83 42882.55 47837.62 2015-07-02 03:46:40.000 183 21201.91 89.81 42882.54 47837.63 2015-07-02 03:46:41.000 183 21201.92 89.78 42882.54 47837.61 2015-07-02 03:46:42.000 183 21201.91 89.77 42882.59 47837.65 2015-07-02 03:46:43.000 183 21201.90 89.74 42882.58 47837.68 2015-07-02 03:46:44.000 183 21201.91 89.70 42882.61 47837.68 2015-07-02 03:46:45.000 183 21201.91 89.68 42882.63 47837.68 2015-07-02 03:46:46.000 183 21201.91 89.67 42882.67 47837.71 2015-07-02 03:46:47.000 183 21201.95 89.66 42882.70 47837.77 2015-07-02 03:46:48.000 183 21201.97 89.63 42882.71 47837.78 2015-07-02 03:46:49.000 183 21201.99 89.63 42882.71 47837.82 2015-07-02 03:46:50.000 183 21201.99 89.64 42882.74 47837.82 2015-07-02 03:46:51.000 183 21202.00 89.67 42882.74 47837.85 2015-07-02 03:46:52.000 183 21201.96 89.67 42882.77 47837.85 2015-07-02 03:46:53.000 183 21201.98 89.68 42882.74 47837.85 2015-07-02 03:46:54.000 183 21202.01 89.69 42882.73 47837.85 2015-07-02 03:46:55.000 183 21202.00 89.71 42882.73 47837.85 2015-07-02 03:46:56.000 183 21201.98 89.72 42882.73 47837.84 2015-07-02 03:46:57.000 183 21201.96 89.74 42882.76 47837.85 2015-07-02 03:46:58.000 183 21201.97 89.76 42882.77 47837.87 2015-07-02 03:46:59.000 183 21201.97 89.76 42882.75 47837.84 2015-07-02 03:47:00.000 183 21201.97 89.77 42882.76 47837.86 2015-07-02 03:47:01.000 183 21201.98 89.77 42882.76 47837.87 2015-07-02 03:47:02.000 183 21201.97 89.76 42882.78 47837.87 2015-07-02 03:47:03.000 183 21201.96 89.76 42882.77 47837.89 2015-07-02 03:47:04.000 183 21201.98 89.80 42882.82 47837.91 2015-07-02 03:47:05.000 183 21201.96 89.84 42882.83 47837.91 2015-07-02 03:47:06.000 183 21201.95 89.84 42882.86 47837.93 2015-07-02 03:47:07.000 183 21201.96 89.85 42882.86 47837.93 2015-07-02 03:47:08.000 183 21201.98 89.87 42882.87 47837.96 2015-07-02 03:47:09.000 183 21201.99 89.89 42882.88 47837.97 2015-07-02 03:47:10.000 183 21201.97 89.92 42882.90 47837.97 2015-07-02 03:47:11.000 183 21201.99 89.91 42882.90 47838.01 2015-07-02 03:47:12.000 183 21202.00 89.90 42882.90 47838.00 2015-07-02 03:47:13.000 183 21202.02 89.91 42882.93 47838.02 2015-07-02 03:47:14.000 183 21202.03 89.91 42882.92 47838.02 2015-07-02 03:47:15.000 183 21202.06 89.91 42882.93 47838.03 2015-07-02 03:47:16.000 183 21202.07 89.91 42882.93 47838.08 2015-07-02 03:47:17.000 183 21202.06 89.89 42882.94 47838.08 2015-07-02 03:47:18.000 183 21202.09 89.91 42882.93 47838.10 2015-07-02 03:47:19.000 183 21202.10 89.91 42882.96 47838.10 2015-07-02 03:47:20.000 183 21202.12 89.92 42883.02 47838.13 2015-07-02 03:47:21.000 183 21202.10 89.96 42882.95 47838.14 2015-07-02 03:47:22.000 183 21202.12 89.96 42882.98 47838.14 2015-07-02 03:47:23.000 183 21202.13 89.95 42883.01 47838.13 2015-07-02 03:47:24.000 183 21202.12 89.95 42882.99 47838.15 2015-07-02 03:47:25.000 183 21202.14 89.94 42883.00 47838.18 2015-07-02 03:47:26.000 183 21202.17 89.94 42883.00 47838.18 2015-07-02 03:47:27.000 183 21202.24 89.94 42882.96 47838.18 2015-07-02 03:47:28.000 183 21202.29 89.96 42882.95 47838.21 2015-07-02 03:47:29.000 183 21202.30 89.97 42882.96 47838.20 2015-07-02 03:47:30.000 183 21202.32 89.99 42882.94 47838.21 2015-07-02 03:47:31.000 183 21202.39 89.96 42882.92 47838.20 2015-07-02 03:47:32.000 183 21202.39 89.92 42882.93 47838.20 2015-07-02 03:47:33.000 183 21202.34 89.88 42882.96 47838.21 2015-07-02 03:47:34.000 183 21202.29 89.86 42882.95 47838.19 2015-07-02 03:47:35.000 183 21202.23 89.84 42882.95 47838.18 2015-07-02 03:47:36.000 183 21202.22 89.83 42882.96 47838.18 2015-07-02 03:47:37.000 183 21202.21 89.79 42882.98 47838.16 2015-07-02 03:47:38.000 183 21202.22 89.74 42882.94 47838.14 2015-07-02 03:47:39.000 183 21202.24 89.71 42882.93 47838.16 2015-07-02 03:47:40.000 183 21202.25 89.69 42882.95 47838.16 2015-07-02 03:47:41.000 183 21202.22 89.66 42882.93 47838.15 2015-07-02 03:47:42.000 183 21202.19 89.63 42882.92 47838.14 2015-07-02 03:47:43.000 183 21202.20 89.60 42882.94 47838.12 2015-07-02 03:47:44.000 183 21202.21 89.62 42882.92 47838.14 2015-07-02 03:47:45.000 183 21202.21 89.58 42882.90 47838.13 2015-07-02 03:47:46.000 183 21202.23 89.57 42882.90 47838.13 2015-07-02 03:47:47.000 183 21202.22 89.57 42882.91 47838.13 2015-07-02 03:47:48.000 183 21202.21 89.56 42882.95 47838.09 2015-07-02 03:47:49.000 183 21202.16 89.54 42882.91 47838.13 2015-07-02 03:47:50.000 183 21202.12 89.55 42882.90 47838.09 2015-07-02 03:47:51.000 183 21202.10 89.56 42882.91 47838.09 2015-07-02 03:47:52.000 183 21202.04 89.56 42882.88 47838.05 2015-07-02 03:47:53.000 183 21202.01 89.56 42882.88 47838.03 2015-07-02 03:47:54.000 183 21201.98 89.57 42882.85 47838.00 2015-07-02 03:47:55.000 183 21201.96 89.58 42882.86 47837.97 2015-07-02 03:47:56.000 183 21201.97 89.60 42882.83 47837.96 2015-07-02 03:47:57.000 183 21201.97 89.62 42882.86 47837.95 2015-07-02 03:47:58.000 183 21201.94 89.64 42882.84 47837.92 2015-07-02 03:47:59.000 183 21201.92 89.67 42882.85 47837.89 2015-07-02 03:48:00.000 183 21201.93 89.69 42882.80 47837.91 2015-07-02 03:48:01.000 183 21201.95 89.73 42882.81 47837.89 2015-07-02 03:48:02.000 183 21201.92 89.79 42882.80 47837.89 2015-07-02 03:48:03.000 183 21201.87 89.81 42882.79 47837.89 2015-07-02 03:48:04.000 183 21201.84 89.88 42882.78 47837.87 2015-07-02 03:48:05.000 183 21201.80 89.97 42882.78 47837.83 2015-07-02 03:48:06.000 183 21201.79 90.03 42882.73 47837.81 2015-07-02 03:48:07.000 183 21201.78 90.10 42882.72 47837.76 2015-07-02 03:48:08.000 183 21201.82 90.12 42882.71 47837.74 2015-07-02 03:48:09.000 183 21201.83 90.13 42882.70 47837.75 2015-07-02 03:48:10.000 183 21201.87 90.17 42882.67 47837.76 2015-07-02 03:48:11.000 183 21201.93 90.19 42882.68 47837.76 2015-07-02 03:48:12.000 183 21201.98 90.21 42882.65 47837.80 2015-07-02 03:48:13.000 183 21202.03 90.25 42882.67 47837.80 2015-07-02 03:48:14.000 183 21202.03 90.27 42882.70 47837.82 2015-07-02 03:48:15.000 183 21202.08 90.29 42882.70 47837.83 2015-07-02 03:48:16.000 183 21202.11 90.31 42882.70 47837.86 2015-07-02 03:48:17.000 183 21202.14 90.30 42882.71 47837.87 2015-07-02 03:48:18.000 183 21202.16 90.31 42882.69 47837.90 2015-07-02 03:48:19.000 183 21202.18 90.32 42882.71 47837.91 2015-07-02 03:48:20.000 183 21202.21 90.31 42882.72 47837.93 2015-07-02 03:48:21.000 183 21202.25 90.28 42882.72 47837.95 2015-07-02 03:48:22.000 183 21202.29 90.28 42882.76 47838.00 2015-07-02 03:48:23.000 183 21202.28 90.29 42882.72 47837.97 2015-07-02 03:48:24.000 183 21202.30 90.28 42882.71 47837.99 2015-07-02 03:48:25.000 183 21202.28 90.25 42882.73 47838.03 2015-07-02 03:48:26.000 183 21202.27 90.24 42882.77 47838.00 2015-07-02 03:48:27.000 183 21202.30 90.21 42882.79 47838.03 2015-07-02 03:48:28.000 183 21202.32 90.15 42882.76 47838.05 2015-07-02 03:48:29.000 183 21202.37 90.12 42882.80 47838.05 2015-07-02 03:48:30.000 183 21202.38 90.04 42882.81 47838.06 2015-07-02 03:48:31.000 183 21202.41 90.00 42882.84 47838.09 2015-07-02 03:48:32.000 183 21202.46 89.94 42882.83 47838.14 2015-07-02 03:48:33.000 183 21202.48 89.88 42882.86 47838.14 2015-07-02 03:48:34.000 183 21202.48 89.80 42882.88 47838.17 2015-07-02 03:48:35.000 183 21202.51 89.75 42882.87 47838.22 2015-07-02 03:48:36.000 183 21202.53 89.71 42882.90 47838.23 2015-07-02 03:48:37.000 183 21202.54 89.64 42882.93 47838.25 2015-07-02 03:48:38.000 183 21202.55 89.57 42882.92 47838.26 2015-07-02 03:48:39.000 183 21202.53 89.54 42882.94 47838.28 2015-07-02 03:48:40.000 183 21202.50 89.52 42882.96 47838.27 2015-07-02 03:48:41.000 183 21202.44 89.52 42882.96 47838.28 2015-07-02 03:48:42.000 183 21202.40 89.57 42882.90 47838.24 2015-07-02 03:48:43.000 183 21202.38 89.57 42882.81 47838.18 2015-07-02 03:48:44.000 183 21202.35 89.57 42882.81 47838.13 2015-07-02 03:48:45.000 183 21202.32 89.57 42882.79 47838.10 2015-07-02 03:48:46.000 183 21202.29 89.57 42882.75 47838.06 2015-07-02 03:48:47.000 183 21202.26 89.59 42882.71 47838.00 2015-07-02 03:48:48.000 183 21202.25 89.63 42882.69 47837.97 2015-07-02 03:48:49.000 183 21202.20 89.64 42882.68 47837.94 2015-07-02 03:48:50.000 183 21202.20 89.64 42882.65 47837.94 2015-07-02 03:48:51.000 183 21202.16 89.67 42882.64 47837.86 2015-07-02 03:48:52.000 183 21202.13 89.74 42882.61 47837.87 2015-07-02 03:48:53.000 183 21202.10 89.77 42882.61 47837.84 2015-07-02 03:48:54.000 183 21202.07 89.79 42882.58 47837.83 2015-07-02 03:48:55.000 183 21202.08 89.80 42882.59 47837.83 2015-07-02 03:48:56.000 183 21202.08 89.80 42882.61 47837.80 2015-07-02 03:48:57.000 183 21202.11 89.82 42882.63 47837.82 2015-07-02 03:48:58.000 183 21202.11 89.85 42882.63 47837.82 2015-07-02 03:48:59.000 183 21202.12 89.88 42882.62 47837.84 2015-07-02 03:49:00.000 183 21202.14 89.89 42882.64 47837.82 2015-07-02 03:49:01.000 183 21202.13 89.93 42882.63 47837.83 2015-07-02 03:49:02.000 183 21202.14 89.97 42882.60 47837.83 2015-07-02 03:49:03.000 183 21202.07 90.08 42882.57 47837.81 2015-07-02 03:49:04.000 183 21202.02 90.25 42882.47 47837.76 2015-07-02 03:49:05.000 183 21202.00 90.32 42882.39 47837.68 2015-07-02 03:49:06.000 183 21202.00 90.36 42882.32 47837.60 2015-07-02 03:49:07.000 183 21202.02 90.34 42882.28 47837.53 2015-07-02 03:49:08.000 183 21202.06 90.28 42882.24 47837.48 2015-07-02 03:49:09.000 183 21202.09 90.19 42882.29 47837.50 2015-07-02 03:49:10.000 183 21202.17 90.09 42882.32 47837.53 2015-07-02 03:49:11.000 183 21202.20 90.04 42882.38 47837.62 2015-07-02 03:49:12.000 183 21202.22 90.01 42882.46 47837.69 2015-07-02 03:49:13.000 183 21202.23 89.99 42882.51 47837.76 2015-07-02 03:49:14.000 183 21202.23 90.00 42882.55 47837.77 2015-07-02 03:49:15.000 183 21202.21 89.97 42882.61 47837.82 2015-07-02 03:49:16.000 183 21202.21 90.01 42882.57 47837.84 2015-07-02 03:49:17.000 183 21202.24 90.04 42882.55 47837.87 2015-07-02 03:49:18.000 183 21202.26 90.05 42882.55 47837.85 2015-07-02 03:49:19.000 183 21202.23 90.09 42882.60 47837.88 2015-07-02 03:49:20.000 183 21202.20 90.17 42882.58 47837.87 2015-07-02 03:49:21.000 183 21202.15 90.28 42882.52 47837.80 2015-07-02 03:49:22.000 183 21202.11 90.37 42882.48 47837.79 2015-07-02 03:49:23.000 183 21202.10 90.47 42882.41 47837.72 2015-07-02 03:49:24.000 183 21202.10 90.57 42882.36 47837.64 2015-07-02 03:49:25.000 183 21202.07 90.62 42882.30 47837.57 2015-07-02 03:49:26.000 183 21202.08 90.64 42882.23 47837.51 2015-07-02 03:49:27.000 183 21202.07 90.64 42882.22 47837.48 2015-07-02 03:49:28.000 183 21202.08 90.61 42882.23 47837.48 2015-07-02 03:49:29.000 183 21202.07 90.60 42882.21 47837.48 2015-07-02 03:49:30.000 183 21202.08 90.62 42882.23 47837.49 2015-07-02 03:49:31.000 183 21202.10 90.58 42882.26 47837.49 2015-07-02 03:49:32.000 183 21202.11 90.52 42882.29 47837.49 2015-07-02 03:49:33.000 183 21202.14 90.55 42882.33 47837.56 2015-07-02 03:49:34.000 183 21202.16 90.57 42882.35 47837.55 2015-07-02 03:49:35.000 183 21202.21 90.48 42882.35 47837.61 2015-07-02 03:49:36.000 183 21202.22 90.46 42882.39 47837.64 2015-07-02 03:49:37.000 183 21202.22 90.44 42882.43 47837.66 2015-07-02 03:49:38.000 183 21202.26 90.45 42882.44 47837.70 2015-07-02 03:49:39.000 183 21202.29 90.42 42882.46 47837.74 2015-07-02 03:49:40.000 183 21202.27 90.40 42882.48 47837.75 2015-07-02 03:49:41.000 183 21202.31 90.41 42882.45 47837.80 2015-07-02 03:49:42.000 183 21202.36 90.35 42882.50 47837.80 2015-07-02 03:49:43.000 183 21202.34 90.30 42882.54 47837.83 2015-07-02 03:49:44.000 183 21202.33 90.31 42882.53 47837.86 2015-07-02 03:49:45.000 183 21202.29 90.32 42882.54 47837.88 2015-07-02 03:49:46.000 183 21202.29 90.36 42882.55 47837.86 2015-07-02 03:49:47.000 183 21202.30 90.38 42882.51 47837.84 2015-07-02 03:49:48.000 183 21202.33 90.37 42882.48 47837.83 2015-07-02 03:49:49.000 183 21202.34 90.35 42882.46 47837.82 2015-07-02 03:49:50.000 183 21202.34 90.28 42882.49 47837.79 2015-07-02 03:49:51.000 183 21202.40 90.21 42882.44 47837.81 2015-07-02 03:49:52.000 183 21202.45 90.09 42882.48 47837.84 2015-07-02 03:49:53.000 183 21202.47 89.99 42882.53 47837.88 2015-07-02 03:49:54.000 183 21202.49 89.90 42882.55 47837.92 2015-07-02 03:49:55.000 183 21202.51 89.86 42882.60 47837.95 2015-07-02 03:49:56.000 183 21202.53 89.79 42882.64 47838.01 2015-07-02 03:49:57.000 183 21202.51 89.71 42882.70 47838.04 2015-07-02 03:49:58.000 183 21202.55 89.59 42882.72 47838.08 2015-07-02 03:49:59.000 183 21202.57 89.52 42882.75 47838.13 2015-07-02 03:50:00.000 183 21202.59 89.48 42882.79 47838.17 2015-07-02 03:50:01.000 183 21202.60 89.48 42882.82 47838.22 2015-07-02 03:50:02.000 183 21202.63 89.49 42882.81 47838.24 2015-07-02 03:50:03.000 183 21202.61 89.45 42882.84 47838.25 2015-07-02 03:50:04.000 183 21202.60 89.39 42882.87 47838.26 2015-07-02 03:50:05.000 183 21202.54 89.38 42882.88 47838.29 2015-07-02 03:50:06.000 183 21202.54 89.34 42882.92 47838.29 2015-07-02 03:50:07.000 183 21202.51 89.36 42882.93 47838.31 2015-07-02 03:50:08.000 183 21202.49 89.39 42882.93 47838.31 2015-07-02 03:50:09.000 183 21202.44 89.47 42882.96 47838.33 2015-07-02 03:50:10.000 183 21202.43 89.53 42882.98 47838.31 2015-07-02 03:50:11.000 183 21202.41 89.60 42882.96 47838.30 2015-07-02 03:50:12.000 183 21202.40 89.67 42882.91 47838.24 2015-07-02 03:50:13.000 183 21202.36 89.73 42882.89 47838.24 2015-07-02 03:50:14.000 183 21202.35 89.78 42882.86 47838.18 2015-07-02 03:50:15.000 183 21202.36 89.84 42882.86 47838.17 2015-07-02 03:50:16.000 183 21202.37 89.89 42882.82 47838.15 2015-07-02 03:50:17.000 183 21202.36 89.93 42882.81 47838.14 2015-07-02 03:50:18.000 183 21202.34 89.95 42882.83 47838.13 2015-07-02 03:50:19.000 183 21202.29 90.01 42882.82 47838.12 2015-07-02 03:50:20.000 183 21202.28 90.05 42882.83 47838.12 2015-07-02 03:50:21.000 183 21202.27 90.09 42882.81 47838.14 2015-07-02 03:50:22.000 183 21202.28 90.11 42882.81 47838.12 2015-07-02 03:50:23.000 183 21202.28 90.16 42882.85 47838.13 2015-07-02 03:50:24.000 183 21202.27 90.21 42882.87 47838.14 2015-07-02 03:50:25.000 183 21202.28 90.25 42882.87 47838.12 2015-07-02 03:50:26.000 183 21202.29 90.30 42882.84 47838.15 2015-07-02 03:50:27.000 183 21202.30 90.35 42882.84 47838.15 2015-07-02 03:50:28.000 183 21202.34 90.38 42882.81 47838.15 2015-07-02 03:50:29.000 183 21202.38 90.40 42882.83 47838.15 2015-07-02 03:50:30.000 183 21202.40 90.43 42882.82 47838.16 2015-07-02 03:50:31.000 183 21202.45 90.42 42882.82 47838.17 2015-07-02 03:50:32.000 183 21202.48 90.36 42882.88 47838.22 2015-07-02 03:50:33.000 183 21202.52 90.30 42882.91 47838.24 2015-07-02 03:50:34.000 183 21202.53 90.26 42882.92 47838.28 2015-07-02 03:50:35.000 183 21202.52 90.26 42882.95 47838.33 2015-07-02 03:50:36.000 183 21202.56 90.24 42882.96 47838.38 2015-07-02 03:50:37.000 183 21202.60 90.23 42883.00 47838.39 2015-07-02 03:50:38.000 183 21202.62 90.19 42883.02 47838.42 2015-07-02 03:50:39.000 183 21202.66 90.13 42883.04 47838.44 2015-07-02 03:50:40.000 183 21202.70 90.09 42883.04 47838.47 2015-07-02 03:50:41.000 183 21202.69 90.05 42883.03 47838.50 2015-07-02 03:50:42.000 183 21202.71 89.99 42883.04 47838.49 2015-07-02 03:50:43.000 183 21202.73 89.96 42883.07 47838.55 2015-07-02 03:50:44.000 183 21202.78 89.91 42883.07 47838.56 2015-07-02 03:50:45.000 183 21202.79 89.84 42883.09 47838.59 2015-07-02 03:50:46.000 183 21202.86 89.76 42883.14 47838.61 2015-07-02 03:50:47.000 183 21202.88 89.68 42883.17 47838.66 2015-07-02 03:50:48.000 183 21202.91 89.59 42883.17 47838.68 2015-07-02 03:50:49.000 183 21202.96 89.52 42883.18 47838.72 2015-07-02 03:50:50.000 183 21203.00 89.46 42883.21 47838.76 2015-07-02 03:50:51.000 183 21203.02 89.44 42883.23 47838.80 2015-07-02 03:50:52.000 183 21203.02 89.35 42883.27 47838.83 2015-07-02 03:50:53.000 183 21203.03 89.29 42883.32 47838.89 2015-07-02 03:50:54.000 183 21203.07 89.25 42883.33 47838.88 2015-07-02 03:50:55.000 183 21203.09 89.20 42883.36 47838.90 2015-07-02 03:50:56.000 183 21203.10 89.18 42883.39 47838.92 2015-07-02 03:50:57.000 183 21203.11 89.14 42883.37 47838.94 2015-07-02 03:50:58.000 183 21203.08 89.10 42883.36 47838.97 2015-07-02 03:50:59.000 183 21203.06 89.05 42883.40 47838.96 2015-07-02 03:51:00.000 183 21203.07 89.05 42883.42 47838.99 2015-07-02 03:51:01.000 183 21203.04 89.05 42883.43 47838.98 2015-07-02 03:51:02.000 183 21203.01 89.04 42883.47 47839.00 2015-07-02 03:51:03.000 183 21203.00 89.06 42883.45 47838.99 2015-07-02 03:51:04.000 183 21202.93 89.16 42883.43 47838.99 2015-07-02 03:51:05.000 183 21202.92 89.21 42883.35 47838.92 2015-07-02 03:51:06.000 183 21202.85 89.24 42883.36 47838.88 2015-07-02 03:51:07.000 183 21202.81 89.25 42883.34 47838.83 2015-07-02 03:51:08.000 183 21202.81 89.25 42883.33 47838.82 2015-07-02 03:51:09.000 183 21202.75 89.24 42883.28 47838.76 2015-07-02 03:51:10.000 183 21202.73 89.27 42883.31 47838.78 2015-07-02 03:51:11.000 183 21202.73 89.28 42883.33 47838.77 2015-07-02 03:51:12.000 183 21202.70 89.33 42883.32 47838.77 2015-07-02 03:51:13.000 183 21202.69 89.43 42883.28 47838.73 2015-07-02 03:51:14.000 183 21202.66 89.54 42883.25 47838.71 2015-07-02 03:51:15.000 183 21202.65 89.62 42883.22 47838.66 2015-07-02 03:51:16.000 183 21202.65 89.67 42883.14 47838.62 2015-07-02 03:51:17.000 183 21202.66 89.73 42883.16 47838.58 2015-07-02 03:51:18.000 183 21202.65 89.80 42883.14 47838.58 2015-07-02 03:51:19.000 183 21202.64 89.88 42883.10 47838.54 2015-07-02 03:51:20.000 183 21202.60 90.00 42883.08 47838.53 2015-07-02 03:51:21.000 183 21202.59 90.13 42883.03 47838.49 2015-07-02 03:51:22.000 183 21202.59 90.26 42882.96 47838.42 2015-07-02 03:51:23.000 183 21202.59 90.35 42882.89 47838.36 2015-07-02 03:51:24.000 183 21202.59 90.42 42882.84 47838.27 2015-07-02 03:51:25.000 183 21202.57 90.46 42882.77 47838.23 2015-07-02 03:51:26.000 183 21202.58 90.46 42882.75 47838.23 2015-07-02 03:51:27.000 183 21202.57 90.44 42882.77 47838.20 2015-07-02 03:51:28.000 183 21202.55 90.45 42882.75 47838.19 2015-07-02 03:51:29.000 183 21202.59 90.44 42882.76 47838.21 2015-07-02 03:51:30.000 183 21202.62 90.44 42882.79 47838.22 2015-07-02 03:51:31.000 183 21202.62 90.43 42882.78 47838.24 2015-07-02 03:51:32.000 183 21202.67 90.42 42882.75 47838.24 2015-07-02 03:51:33.000 183 21202.69 90.45 42882.80 47838.27 2015-07-02 03:51:34.000 183 21202.70 90.45 42882.84 47838.28 2015-07-02 03:51:35.000 183 21202.74 90.43 42882.83 47838.33 2015-07-02 03:51:36.000 183 21202.77 90.41 42882.83 47838.34 2015-07-02 03:51:37.000 183 21202.77 90.39 42882.88 47838.36 2015-07-02 03:51:38.000 183 21202.83 90.36 42882.86 47838.34 2015-07-02 03:51:39.000 183 21202.82 90.28 42882.85 47838.39 2015-07-02 03:51:40.000 183 21202.86 90.20 42882.87 47838.43 2015-07-02 03:51:41.000 183 21202.89 90.13 42882.87 47838.44 2015-07-02 03:51:42.000 183 21202.93 90.08 42882.88 47838.45 2015-07-02 03:51:43.000 183 21202.95 90.04 42882.91 47838.47 2015-07-02 03:51:44.000 183 21202.97 90.00 42882.92 47838.52 2015-07-02 03:51:45.000 183 21203.01 89.96 42882.90 47838.51 2015-07-02 03:51:46.000 183 21203.03 89.91 42882.89 47838.52 2015-07-02 03:51:47.000 183 21203.04 89.87 42882.94 47838.54 2015-07-02 03:51:48.000 183 21203.01 89.81 42882.91 47838.52 2015-07-02 03:51:49.000 183 21203.00 89.78 42882.93 47838.57 2015-07-02 03:51:50.000 183 21202.98 89.71 42882.93 47838.58 2015-07-02 03:51:51.000 183 21203.00 89.64 42882.94 47838.56 2015-07-02 03:51:52.000 183 21203.03 89.62 42882.94 47838.59 2015-07-02 03:51:53.000 183 21203.03 89.61 42882.97 47838.61 2015-07-02 03:51:54.000 183 21203.02 89.59 42883.00 47838.61 2015-07-02 03:51:55.000 183 21203.02 89.57 42883.00 47838.63 2015-07-02 03:51:56.000 183 21203.01 89.58 42882.99 47838.63 2015-07-02 03:51:57.000 183 21203.04 89.58 42883.00 47838.59 2015-07-02 03:51:58.000 183 21203.00 89.59 42882.97 47838.61 2015-07-02 03:51:59.000 183 21202.99 89.57 42882.97 47838.58 2015-07-02 03:52:00.000 183 21202.98 89.56 42882.94 47838.56 2015-07-02 03:52:01.000 183 21202.97 89.57 42882.91 47838.57 2015-07-02 03:52:02.000 183 21202.96 89.59 42882.93 47838.55 2015-07-02 03:52:03.000 183 21202.94 89.62 42882.93 47838.53 2015-07-02 03:52:04.000 183 21202.95 89.61 42882.89 47838.52 2015-07-02 03:52:05.000 183 21202.96 89.62 42882.88 47838.51 2015-07-02 03:52:06.000 183 21202.95 89.60 42882.89 47838.49 2015-07-02 03:52:07.000 183 21202.93 89.63 42882.92 47838.50 2015-07-02 03:52:08.000 183 21202.91 89.63 42882.92 47838.49 2015-07-02 03:52:09.000 183 21202.91 89.66 42882.87 47838.50 2015-07-02 03:52:10.000 183 21202.89 89.67 42882.86 47838.47 2015-07-02 03:52:11.000 183 21202.89 89.67 42882.88 47838.47 2015-07-02 03:52:12.000 183 21202.85 89.71 42882.90 47838.46 2015-07-02 03:52:13.000 183 21202.83 89.77 42882.93 47838.43 2015-07-02 03:52:14.000 183 21202.81 89.79 42882.90 47838.44 2015-07-02 03:52:15.000 183 21202.81 89.82 42882.87 47838.39 2015-07-02 03:52:16.000 183 21202.80 89.85 42882.84 47838.39 2015-07-02 03:52:17.000 183 21202.78 89.91 42882.83 47838.35 2015-07-02 03:52:18.000 183 21202.78 89.94 42882.80 47838.35 2015-07-02 03:52:19.000 183 21202.78 89.97 42882.75 47838.30 2015-07-02 03:52:20.000 183 21202.76 90.04 42882.73 47838.30 2015-07-02 03:52:21.000 183 21202.77 90.04 42882.73 47838.26 2015-07-02 03:52:22.000 183 21202.77 90.01 42882.72 47838.25 2015-07-02 03:52:23.000 183 21202.82 89.97 42882.69 47838.23 2015-07-02 03:52:24.000 183 21202.80 89.98 42882.71 47838.22 2015-07-02 03:52:25.000 183 21202.80 89.97 42882.70 47838.25 2015-07-02 03:52:26.000 183 21202.81 89.97 42882.72 47838.26 2015-07-02 03:52:27.000 183 21202.82 89.99 42882.74 47838.25 2015-07-02 03:52:28.000 183 21202.82 89.99 42882.75 47838.25 2015-07-02 03:52:29.000 183 21202.81 89.99 42882.75 47838.27 2015-07-02 03:52:30.000 183 21202.79 89.98 42882.73 47838.26 2015-07-02 03:52:31.000 183 21202.75 90.01 42882.73 47838.26 2015-07-02 03:52:32.000 183 21202.73 90.03 42882.72 47838.23 2015-07-02 03:52:33.000 183 21202.69 90.09 42882.68 47838.21 2015-07-02 03:52:34.000 183 21202.64 90.11 42882.64 47838.15 2015-07-02 03:52:35.000 183 21202.67 90.10 42882.61 47838.14 2015-07-02 03:52:36.000 183 21202.70 90.06 42882.59 47838.09 2015-07-02 03:52:37.000 183 21202.70 90.02 42882.56 47838.09 2015-07-02 03:52:38.000 183 21202.75 89.96 42882.58 47838.11 2015-07-02 03:52:39.000 183 21202.77 89.97 42882.61 47838.13 2015-07-02 03:52:40.000 183 21202.79 89.99 42882.61 47838.13 2015-07-02 03:52:41.000 183 21202.79 89.97 42882.62 47838.15 2015-07-02 03:52:42.000 183 21202.83 89.92 42882.64 47838.18 2015-07-02 03:52:43.000 183 21202.82 89.91 42882.64 47838.19 2015-07-02 03:52:44.000 183 21202.84 89.92 42882.64 47838.21 2015-07-02 03:52:45.000 183 21202.88 89.93 42882.68 47838.22 2015-07-02 03:52:46.000 183 21202.92 89.93 42882.67 47838.24 2015-07-02 03:52:47.000 183 21202.92 89.92 42882.67 47838.24 2015-07-02 03:52:48.000 183 21202.94 89.92 42882.69 47838.26 2015-07-02 03:52:49.000 183 21202.95 89.88 42882.69 47838.25 2015-07-02 03:52:50.000 183 21202.95 89.87 42882.71 47838.30 2015-07-02 03:52:51.000 183 21202.99 89.84 42882.75 47838.32 2015-07-02 03:52:52.000 183 21203.01 89.83 42882.72 47838.35 2015-07-02 03:52:53.000 183 21203.00 89.83 42882.75 47838.37 2015-07-02 03:52:54.000 183 21202.98 89.80 42882.76 47838.37 2015-07-02 03:52:55.000 183 21202.97 89.78 42882.76 47838.37 2015-07-02 03:52:56.000 183 21203.01 89.76 42882.80 47838.41 2015-07-02 03:52:57.000 183 21203.03 89.77 42882.81 47838.40 2015-07-02 03:52:58.000 183 21203.01 89.79 42882.82 47838.44 2015-07-02 03:52:59.000 183 21203.03 89.82 42882.83 47838.43 2015-07-02 03:53:00.000 183 21203.05 89.79 42882.84 47838.48 2015-07-02 03:53:01.000 183 21203.06 89.75 42882.85 47838.48 2015-07-02 03:53:02.000 183 21203.07 89.72 42882.87 47838.50 2015-07-02 03:53:03.000 183 21203.08 89.68 42882.92 47838.52 2015-07-02 03:53:04.000 183 21203.10 89.70 42882.91 47838.56 2015-07-02 03:53:05.000 183 21203.10 89.73 42882.92 47838.59 2015-07-02 03:53:06.000 183 21203.09 89.73 42882.92 47838.58 2015-07-02 03:53:07.000 183 21203.09 89.72 42882.92 47838.60 2015-07-02 03:53:08.000 183 21203.10 89.70 42882.94 47838.59 2015-07-02 03:53:09.000 183 21203.07 89.72 42882.92 47838.61 2015-07-02 03:53:10.000 183 21203.04 89.74 42882.94 47838.60 2015-07-02 03:53:11.000 183 21203.07 89.71 42882.95 47838.61 2015-07-02 03:53:12.000 183 21203.13 89.72 42882.98 47838.62 2015-07-02 03:53:13.000 183 21203.10 89.73 42882.94 47838.61 2015-07-02 03:53:14.000 183 21203.11 89.72 42882.92 47838.61 2015-07-02 03:53:15.000 183 21203.11 89.75 42882.91 47838.64 2015-07-02 03:53:16.000 183 21203.14 89.75 42882.95 47838.61 2015-07-02 03:53:17.000 183 21203.10 89.73 42882.96 47838.64 2015-07-02 03:53:18.000 183 21203.09 89.72 42882.98 47838.63 2015-07-02 03:53:19.000 183 21203.12 89.69 42883.00 47838.63 2015-07-02 03:53:20.000 183 21203.10 89.69 42883.01 47838.62 2015-07-02 03:53:21.000 183 21203.09 89.69 42882.99 47838.63 2015-07-02 03:53:22.000 183 21203.07 89.68 42882.99 47838.63 2015-07-02 03:53:23.000 183 21203.07 89.65 42883.00 47838.62 2015-07-02 03:53:24.000 183 21203.07 89.63 42883.00 47838.63 2015-07-02 03:53:25.000 183 21203.05 89.63 42883.00 47838.64 2015-07-02 03:53:26.000 183 21203.04 89.63 42883.01 47838.63 2015-07-02 03:53:27.000 183 21203.02 89.62 42883.04 47838.65 2015-07-02 03:53:28.000 183 21203.01 89.59 42883.07 47838.66 2015-07-02 03:53:29.000 183 21203.04 89.59 42883.07 47838.67 2015-07-02 03:53:30.000 183 21203.02 89.57 42883.07 47838.67 2015-07-02 03:53:31.000 183 21203.04 89.60 42883.05 47838.68 2015-07-02 03:53:32.000 183 21203.02 89.63 42883.08 47838.68 2015-07-02 03:53:33.000 183 21203.02 89.66 42883.07 47838.68 2015-07-02 03:53:34.000 183 21203.03 89.70 42883.04 47838.69 2015-07-02 03:53:35.000 183 21203.03 89.71 42883.01 47838.65 2015-07-02 03:53:36.000 183 21203.00 89.72 42882.98 47838.61 2015-07-02 03:53:37.000 183 21202.99 89.71 42882.96 47838.59 2015-07-02 03:53:38.000 183 21203.00 89.73 42882.94 47838.55 2015-07-02 03:53:39.000 183 21202.99 89.78 42882.91 47838.51 2015-07-02 03:53:40.000 183 21202.98 89.79 42882.88 47838.52 2015-07-02 03:53:41.000 183 21202.98 89.80 42882.85 47838.50 2015-07-02 03:53:42.000 183 21203.03 89.76 42882.87 47838.46 2015-07-02 03:53:43.000 183 21203.07 89.75 42882.85 47838.50 2015-07-02 03:53:44.000 183 21203.11 89.77 42882.84 47838.50 2015-07-02 03:53:45.000 183 21203.09 89.80 42882.84 47838.51 2015-07-02 03:53:46.000 183 21203.07 89.79 42882.81 47838.50 2015-07-02 03:53:47.000 183 21203.07 89.75 42882.81 47838.45 2015-07-02 03:53:48.000 183 21203.07 89.71 42882.84 47838.49 2015-07-02 03:53:49.000 183 21203.08 89.70 42882.87 47838.46 2015-07-02 03:53:50.000 183 21203.07 89.69 42882.89 47838.50 2015-07-02 03:53:51.000 183 21203.09 89.65 42882.92 47838.51 2015-07-02 03:53:52.000 183 21203.10 89.60 42882.93 47838.55 2015-07-02 03:53:53.000 183 21203.08 89.56 42882.96 47838.57 2015-07-02 03:53:54.000 183 21203.09 89.54 42882.99 47838.60 2015-07-02 03:53:55.000 183 21203.09 89.49 42883.02 47838.65 2015-07-02 03:53:56.000 183 21203.08 89.51 42883.03 47838.67 2015-07-02 03:53:57.000 183 21203.03 89.53 42883.03 47838.64 2015-07-02 03:53:58.000 183 21203.03 89.54 42882.99 47838.66 2015-07-02 03:53:59.000 183 21203.05 89.56 42882.96 47838.62 2015-07-02 03:54:00.000 183 21203.04 89.52 42882.99 47838.59 2015-07-02 03:54:01.000 183 21203.00 89.49 42883.00 47838.59 2015-07-02 03:54:02.000 183 21203.01 89.48 42882.98 47838.59 2015-07-02 03:54:03.000 183 21203.02 89.46 42882.98 47838.59 2015-07-02 03:54:04.000 183 21203.01 89.45 42882.97 47838.57 2015-07-02 03:54:05.000 183 21202.98 89.47 42882.99 47838.59 2015-07-02 03:54:06.000 183 21202.98 89.45 42882.96 47838.58 2015-07-02 03:54:07.000 183 21203.00 89.42 42882.94 47838.57 2015-07-02 03:54:08.000 183 21202.99 89.41 42882.96 47838.56 2015-07-02 03:54:09.000 183 21203.00 89.42 42882.92 47838.55 2015-07-02 03:54:10.000 183 21203.00 89.42 42882.92 47838.54 2015-07-02 03:54:11.000 183 21202.96 89.40 42882.96 47838.53 2015-07-02 03:54:12.000 183 21202.92 89.41 42882.95 47838.55 2015-07-02 03:54:13.000 183 21202.94 89.39 42882.94 47838.53 2015-07-02 03:54:14.000 183 21202.97 89.38 42882.98 47838.54 2015-07-02 03:54:15.000 183 21202.98 89.39 42882.98 47838.56 2015-07-02 03:54:16.000 183 21202.95 89.41 42882.97 47838.55 2015-07-02 03:54:17.000 183 21202.93 89.40 42882.98 47838.57 2015-07-02 03:54:18.000 183 21202.93 89.42 42882.97 47838.56 2015-07-02 03:54:19.000 183 21202.93 89.45 42883.00 47838.55 2015-07-02 03:54:20.000 183 21202.93 89.47 42883.02 47838.54 2015-07-02 03:54:21.000 183 21202.98 89.46 42883.01 47838.59 2015-07-02 03:54:22.000 183 21202.98 89.45 42883.01 47838.56 2015-07-02 03:54:23.000 183 21202.94 89.44 42883.04 47838.59 2015-07-02 03:54:24.000 183 21202.93 89.47 42883.07 47838.60 2015-07-02 03:54:25.000 183 21202.93 89.46 42883.13 47838.62 2015-07-02 03:54:26.000 183 21202.92 89.48 42883.12 47838.63 2015-07-02 03:54:27.000 183 21202.91 89.51 42883.13 47838.65 2015-07-02 03:54:28.000 183 21202.91 89.51 42883.13 47838.63 2015-07-02 03:54:29.000 183 21202.92 89.53 42883.11 47838.65 2015-07-02 03:54:30.000 183 21202.91 89.56 42883.13 47838.65 2015-07-02 03:54:31.000 183 21202.89 89.62 42883.10 47838.65 2015-07-02 03:54:32.000 183 21202.91 89.64 42883.08 47838.65 2015-07-02 03:54:33.000 183 21202.91 89.67 42883.05 47838.61 2015-07-02 03:54:34.000 183 21202.91 89.68 42883.02 47838.60 2015-07-02 03:54:35.000 183 21202.89 89.73 42883.03 47838.59 2015-07-02 03:54:36.000 183 21202.88 89.74 42883.02 47838.57 2015-07-02 03:54:37.000 183 21202.89 89.74 42883.00 47838.57 2015-07-02 03:54:38.000 183 21202.88 89.76 42883.02 47838.53 2015-07-02 03:54:39.000 183 21202.87 89.77 42883.00 47838.55 2015-07-02 03:54:40.000 183 21202.91 89.81 42882.96 47838.52 2015-07-02 03:54:41.000 183 21202.86 89.85 42882.96 47838.50 2015-07-02 03:54:42.000 183 21202.83 89.86 42882.96 47838.49 2015-07-02 03:54:43.000 183 21202.83 89.84 42882.94 47838.46 2015-07-02 03:54:44.000 183 21202.83 89.84 42882.94 47838.45 2015-07-02 03:54:45.000 183 21202.82 89.84 42882.93 47838.44 2015-07-02 03:54:46.000 183 21202.78 89.81 42882.90 47838.45 2015-07-02 03:54:47.000 183 21202.76 89.78 42882.92 47838.40 2015-07-02 03:54:48.000 183 21202.75 89.78 42882.90 47838.41 2015-07-02 03:54:49.000 183 21202.73 89.79 42882.90 47838.40 2015-07-02 03:54:50.000 183 21202.74 89.80 42882.90 47838.40 2015-07-02 03:54:51.000 183 21202.75 89.80 42882.86 47838.37 2015-07-02 03:54:52.000 183 21202.75 89.78 42882.84 47838.37 2015-07-02 03:54:53.000 183 21202.75 89.79 42882.85 47838.36 2015-07-02 03:54:54.000 183 21202.78 89.76 42882.83 47838.36 2015-07-02 03:54:55.000 183 21202.79 89.75 42882.84 47838.37 2015-07-02 03:54:56.000 183 21202.79 89.76 42882.83 47838.37 2015-07-02 03:54:57.000 183 21202.83 89.80 42882.83 47838.38 2015-07-02 03:54:58.000 183 21202.85 89.83 42882.80 47838.40 2015-07-02 03:54:59.000 183 21202.86 89.83 42882.77 47838.37 2015-07-02 03:55:00.000 183 21202.85 89.84 42882.75 47838.36 2015-07-02 03:55:01.000 183 21202.85 89.81 42882.76 47838.31 2015-07-02 03:55:02.000 183 21202.87 89.77 42882.77 47838.35 2015-07-02 03:55:03.000 183 21202.90 89.78 42882.78 47838.35 2015-07-02 03:55:04.000 183 21202.88 89.78 42882.84 47838.39 2015-07-02 03:55:05.000 183 21202.89 89.78 42882.86 47838.44 2015-07-02 03:55:06.000 183 21202.92 89.77 42882.87 47838.43 2015-07-02 03:55:07.000 183 21202.93 89.78 42882.88 47838.44 2015-07-02 03:55:08.000 183 21202.94 89.81 42882.86 47838.44 2015-07-02 03:55:09.000 183 21202.97 89.80 42882.86 47838.47 2015-07-02 03:55:10.000 183 21202.98 89.79 42882.83 47838.46 2015-07-02 03:55:11.000 183 21202.96 89.76 42882.84 47838.46 2015-07-02 03:55:12.000 183 21202.96 89.80 42882.82 47838.44 2015-07-02 03:55:13.000 183 21202.98 89.79 42882.82 47838.46 2015-07-02 03:55:14.000 183 21202.99 89.76 42882.86 47838.43 2015-07-02 03:55:15.000 183 21202.99 89.74 42882.86 47838.46 2015-07-02 03:55:16.000 183 21202.95 89.72 42882.89 47838.43 2015-07-02 03:55:17.000 183 21202.95 89.70 42882.85 47838.44 2015-07-02 03:55:18.000 183 21202.96 89.68 42882.86 47838.48 2015-07-02 03:55:19.000 183 21202.98 89.66 42882.90 47838.46 2015-07-02 03:55:20.000 183 21203.00 89.63 42882.92 47838.49 2015-07-02 03:55:21.000 183 21203.03 89.60 42882.88 47838.51 2015-07-02 03:55:22.000 183 21203.02 89.59 42882.89 47838.51 2015-07-02 03:55:23.000 183 21202.99 89.60 42882.90 47838.50 2015-07-02 03:55:24.000 183 21203.00 89.60 42882.89 47838.50 2015-07-02 03:55:25.000 183 21202.99 89.60 42882.88 47838.52 2015-07-02 03:55:26.000 183 21202.96 89.58 42882.87 47838.50 2015-07-02 03:55:27.000 183 21202.95 89.56 42882.89 47838.50 2015-07-02 03:55:28.000 183 21202.93 89.57 42882.90 47838.49 2015-07-02 03:55:29.000 183 21202.93 89.57 42882.94 47838.47 2015-07-02 03:55:30.000 183 21202.93 89.58 42882.96 47838.50 2015-07-02 03:55:31.000 183 21202.90 89.61 42882.94 47838.47 2015-07-02 03:55:32.000 183 21202.88 89.61 42882.93 47838.48 2015-07-02 03:55:33.000 183 21202.84 89.65 42882.96 47838.49 2015-07-02 03:55:34.000 183 21202.78 89.69 42882.96 47838.46 2015-07-02 03:55:35.000 183 21202.77 89.72 42882.97 47838.45 2015-07-02 03:55:36.000 183 21202.76 89.79 42882.98 47838.45 2015-07-02 03:55:37.000 183 21202.74 89.81 42882.95 47838.45 2015-07-02 03:55:38.000 183 21202.72 89.84 42882.95 47838.43 2015-07-02 03:55:39.000 183 21202.74 89.89 42882.94 47838.43 2015-07-02 03:55:40.000 183 21202.71 89.92 42882.94 47838.42 2015-07-02 03:55:41.000 183 21202.69 89.93 42882.92 47838.40 2015-07-02 03:55:42.000 183 21202.64 89.95 42882.96 47838.39 2015-07-02 03:55:43.000 183 21202.64 89.99 42882.97 47838.40 2015-07-02 03:55:44.000 183 21202.67 89.99 42882.98 47838.40 2015-07-02 03:55:45.000 183 21202.65 90.01 42882.96 47838.40 2015-07-02 03:55:46.000 183 21202.69 90.04 42883.00 47838.42 2015-07-02 03:55:47.000 183 21202.70 90.08 42882.99 47838.46 2015-07-02 03:55:48.000 183 21202.71 90.13 42882.98 47838.45 2015-07-02 03:55:49.000 183 21202.73 90.15 42882.95 47838.43 2015-07-02 03:55:50.000 183 21202.71 90.17 42883.00 47838.45 2015-07-02 03:55:51.000 183 21202.74 90.18 42883.03 47838.45 2015-07-02 03:55:52.000 183 21202.75 90.15 42883.00 47838.45 2015-07-02 03:55:53.000 183 21202.76 90.15 42882.96 47838.46 2015-07-02 03:55:54.000 183 21202.76 90.13 42882.96 47838.48 2015-07-02 03:55:55.000 183 21202.78 90.13 42882.98 47838.49 2015-07-02 03:55:56.000 183 21202.82 90.11 42883.00 47838.49 2015-07-02 03:55:57.000 183 21202.83 90.06 42883.03 47838.50 2015-07-02 03:55:58.000 183 21202.85 90.06 42883.05 47838.56 2015-07-02 03:55:59.000 183 21202.88 90.04 42883.09 47838.58 2015-07-02 03:56:00.000 183 21202.90 90.03 42883.11 47838.60 2015-07-02 03:56:01.000 183 21202.90 89.99 42883.11 47838.60 2015-07-02 03:56:02.000 183 21202.91 89.96 42883.13 47838.64 2015-07-02 03:56:03.000 183 21202.93 89.98 42883.14 47838.65 2015-07-02 03:56:04.000 183 21202.94 89.95 42883.13 47838.68 2015-07-02 03:56:05.000 183 21202.96 89.95 42883.14 47838.68 2015-07-02 03:56:06.000 183 21202.96 89.95 42883.14 47838.72 2015-07-02 03:56:07.000 183 21203.00 89.97 42883.10 47838.72 2015-07-02 03:56:08.000 183 21203.01 89.99 42883.13 47838.74 2015-07-02 03:56:09.000 183 21203.00 90.03 42883.13 47838.70 2015-07-02 03:56:10.000 183 21202.99 90.05 42883.10 47838.72 2015-07-02 03:56:11.000 183 21202.98 90.03 42883.10 47838.69 2015-07-02 03:56:12.000 183 21202.96 89.99 42883.07 47838.67 2015-07-02 03:56:13.000 183 21202.94 89.98 42883.05 47838.67 2015-07-02 03:56:14.000 183 21202.94 90.00 42883.09 47838.66 2015-07-02 03:56:15.000 183 21202.93 89.98 42883.10 47838.67 2015-07-02 03:56:16.000 183 21202.95 89.98 42883.07 47838.63 2015-07-02 03:56:17.000 183 21202.95 89.98 42883.08 47838.65 2015-07-02 03:56:18.000 183 21202.94 89.96 42883.10 47838.66 2015-07-02 03:56:19.000 183 21202.92 89.96 42883.14 47838.64 2015-07-02 03:56:20.000 183 21202.92 89.97 42883.12 47838.67 2015-07-02 03:56:21.000 183 21202.93 89.99 42883.09 47838.64 2015-07-02 03:56:22.000 183 21202.92 89.98 42883.11 47838.65 2015-07-02 03:56:23.000 183 21202.90 90.00 42883.08 47838.63 2015-07-02 03:56:24.000 183 21202.88 90.00 42883.07 47838.64 2015-07-02 03:56:25.000 183 21202.83 90.03 42883.06 47838.61 2015-07-02 03:56:26.000 183 21202.78 90.05 42883.08 47838.58 2015-07-02 03:56:27.000 183 21202.76 90.08 42883.08 47838.57 2015-07-02 03:56:28.000 183 21202.75 90.10 42883.08 47838.56 2015-07-02 03:56:29.000 183 21202.72 90.16 42883.07 47838.55 2015-07-02 03:56:30.000 183 21202.68 90.21 42883.08 47838.53 2015-07-02 03:56:31.000 183 21202.67 90.22 42883.05 47838.53 2015-07-02 03:56:32.000 183 21202.67 90.23 42883.05 47838.50 2015-07-02 03:56:33.000 183 21202.66 90.26 42883.04 47838.48 2015-07-02 03:56:34.000 183 21202.64 90.24 42883.05 47838.48 2015-07-02 03:56:35.000 183 21202.62 90.29 42883.05 47838.47 2015-07-02 03:56:36.000 183 21202.64 90.31 42883.02 47838.46 2015-07-02 03:56:37.000 183 21202.68 90.27 42883.01 47838.46 2015-07-02 03:56:38.000 183 21202.69 90.26 42883.01 47838.45 2015-07-02 03:56:39.000 183 21202.72 90.21 42883.01 47838.46 2015-07-02 03:56:40.000 183 21202.75 90.18 42883.05 47838.47 2015-07-02 03:56:41.000 183 21202.75 90.18 42883.10 47838.50 2015-07-02 03:56:42.000 183 21202.75 90.17 42883.09 47838.52 2015-07-02 03:56:43.000 183 21202.76 90.17 42883.09 47838.54 2015-07-02 03:56:44.000 183 21202.75 90.13 42883.12 47838.54 2015-07-02 03:56:45.000 183 21202.72 90.10 42883.13 47838.55 2015-07-02 03:56:46.000 183 21202.71 90.09 42883.13 47838.57 2015-07-02 03:56:47.000 183 21202.73 90.08 42883.17 47838.58 2015-07-02 03:56:48.000 183 21202.78 90.07 42883.17 47838.60 2015-07-02 03:56:49.000 183 21202.75 90.09 42883.18 47838.62 2015-07-02 03:56:50.000 183 21202.77 90.08 42883.15 47838.64 2015-07-02 03:56:51.000 183 21202.82 90.07 42883.16 47838.66 2015-07-02 03:56:52.000 183 21202.83 90.09 42883.17 47838.66 2015-07-02 03:56:53.000 183 21202.83 90.12 42883.16 47838.68 2015-07-02 03:56:54.000 183 21202.83 90.15 42883.14 47838.68 2015-07-02 03:56:55.000 183 21202.81 90.19 42883.12 47838.63 2015-07-02 03:56:56.000 183 21202.81 90.21 42883.08 47838.61 2015-07-02 03:56:57.000 183 21202.83 90.17 42883.04 47838.58 2015-07-02 03:56:58.000 183 21202.84 90.11 42883.05 47838.58 2015-07-02 03:56:59.000 183 21202.82 90.07 42883.06 47838.56 2015-07-02 03:57:00.000 183 21202.81 90.05 42883.08 47838.61 2015-07-02 03:57:01.000 183 21202.82 90.05 42883.08 47838.59 2015-07-02 03:57:02.000 183 21202.76 90.07 42883.12 47838.60 2015-07-02 03:57:03.000 183 21202.75 90.07 42883.10 47838.59 2015-07-02 03:57:04.000 183 21202.77 90.04 42883.11 47838.58 2015-07-02 03:57:05.000 183 21202.76 90.05 42883.09 47838.56 2015-07-02 03:57:06.000 183 21202.74 90.05 42883.10 47838.59 2015-07-02 03:57:07.000 183 21202.73 90.07 42883.12 47838.58 2015-07-02 03:57:08.000 183 21202.73 90.09 42883.12 47838.56 2015-07-02 03:57:09.000 183 21202.70 90.09 42883.15 47838.58 2015-07-02 03:57:10.000 183 21202.71 90.13 42883.14 47838.55 2015-07-02 03:57:11.000 183 21202.70 90.16 42883.14 47838.56 2015-07-02 03:57:12.000 183 21202.67 90.18 42883.13 47838.53 2015-07-02 03:57:13.000 183 21202.64 90.19 42883.12 47838.52 2015-07-02 03:57:14.000 183 21202.65 90.19 42883.11 47838.55 2015-07-02 03:57:15.000 183 21202.64 90.18 42883.09 47838.53 2015-07-02 03:57:16.000 183 21202.65 90.14 42883.13 47838.54 2015-07-02 03:57:17.000 183 21202.64 90.16 42883.15 47838.55 2015-07-02 03:57:18.000 183 21202.64 90.19 42883.16 47838.56 2015-07-02 03:57:19.000 183 21202.63 90.24 42883.16 47838.53 2015-07-02 03:57:20.000 183 21202.59 90.27 42883.12 47838.52 2015-07-02 03:57:21.000 183 21202.61 90.27 42883.08 47838.53 2015-07-02 03:57:22.000 183 21202.61 90.24 42883.12 47838.51 2015-07-02 03:57:23.000 183 21202.62 90.25 42883.12 47838.49 2015-07-02 03:57:24.000 183 21202.63 90.26 42883.11 47838.51 2015-07-02 03:57:25.000 183 21202.66 90.28 42883.11 47838.53 2015-07-02 03:57:26.000 183 21202.67 90.30 42883.09 47838.54 2015-07-02 03:57:27.000 183 21202.68 90.29 42883.11 47838.50 2015-07-02 03:57:28.000 183 21202.65 90.26 42883.10 47838.51 2015-07-02 03:57:29.000 183 21202.62 90.27 42883.11 47838.51 2015-07-02 03:57:30.000 183 21202.62 90.26 42883.11 47838.49 2015-07-02 03:57:31.000 183 21202.60 90.26 42883.06 47838.50 2015-07-02 03:57:32.000 183 21202.60 90.24 42883.05 47838.50 2015-07-02 03:57:33.000 183 21202.58 90.23 42883.07 47838.50 2015-07-02 03:57:34.000 183 21202.57 90.22 42883.05 47838.47 2015-07-02 03:57:35.000 183 21202.58 90.19 42883.06 47838.46 2015-07-02 03:57:36.000 183 21202.61 90.16 42883.10 47838.45 2015-07-02 03:57:37.000 183 21202.62 90.13 42883.11 47838.49 2015-07-02 03:57:38.000 183 21202.61 90.11 42883.10 47838.51 2015-07-02 03:57:39.000 183 21202.58 90.15 42883.10 47838.53 2015-07-02 03:57:40.000 183 21202.54 90.20 42883.09 47838.49 2015-07-02 03:57:41.000 183 21202.53 90.22 42883.02 47838.46 2015-07-02 03:57:42.000 183 21202.53 90.20 42883.02 47838.43 2015-07-02 03:57:43.000 183 21202.48 90.19 42883.05 47838.41 2015-07-02 03:57:44.000 183 21202.46 90.22 42883.06 47838.42 2015-07-02 03:57:45.000 183 21202.45 90.25 42883.05 47838.39 2015-07-02 03:57:46.000 183 21202.42 90.27 42883.00 47838.34 2015-07-02 03:57:47.000 183 21202.40 90.28 42883.01 47838.34 2015-07-02 03:57:48.000 183 21202.36 90.31 42882.99 47838.31 2015-07-02 03:57:49.000 183 21202.31 90.35 42882.96 47838.29 2015-07-02 03:57:50.000 183 21202.31 90.38 42882.94 47838.26 2015-07-02 03:57:51.000 183 21202.29 90.43 42882.88 47838.25 2015-07-02 03:57:52.000 183 21202.27 90.48 42882.86 47838.19 2015-07-02 03:57:53.000 183 21202.23 90.53 42882.88 47838.18 2015-07-02 03:57:54.000 183 21202.19 90.59 42882.87 47838.13 2015-07-02 03:57:55.000 183 21202.15 90.67 42882.84 47838.10 2015-07-02 03:57:56.000 183 21202.13 90.72 42882.87 47838.06 2015-07-02 03:57:57.000 183 21202.09 90.79 42882.84 47838.04 2015-07-02 03:57:58.000 183 21202.09 90.83 42882.84 47838.06 2015-07-02 03:57:59.000 183 21202.09 90.88 42882.81 47838.02 2015-07-02 03:58:00.000 183 21202.10 90.94 42882.80 47837.99 2015-07-02 03:58:01.000 183 21202.11 91.00 42882.81 47838.01 2015-07-02 03:58:02.000 183 21202.14 91.02 42882.76 47837.98 2015-07-02 03:58:03.000 183 21202.15 91.01 42882.73 47837.98 2015-07-02 03:58:04.000 183 21202.16 91.03 42882.69 47838.00 2015-07-02 03:58:05.000 183 21202.18 91.03 42882.72 47837.99 2015-07-02 03:58:06.000 183 21202.21 91.03 42882.78 47838.00 2015-07-02 03:58:07.000 183 21202.23 91.04 42882.81 47838.02 2015-07-02 03:58:08.000 183 21202.25 91.03 42882.78 47838.04 2015-07-02 03:58:09.000 183 21202.26 91.02 42882.80 47838.06 2015-07-02 03:58:10.000 183 21202.28 90.99 42882.81 47838.09 2015-07-02 03:58:11.000 183 21202.31 91.00 42882.83 47838.12 2015-07-02 03:58:12.000 183 21202.31 91.04 42882.87 47838.13 2015-07-02 03:58:13.000 183 21202.31 91.03 42882.88 47838.14 2015-07-02 03:58:14.000 183 21202.30 91.01 42882.87 47838.16 2015-07-02 03:58:15.000 183 21202.28 90.96 42882.89 47838.17 2015-07-02 03:58:16.000 183 21202.29 90.87 42882.86 47838.16 2015-07-02 03:58:17.000 183 21202.27 90.77 42882.85 47838.16 2015-07-02 03:58:18.000 183 21202.25 90.72 42882.86 47838.15 2015-07-02 03:58:19.000 183 21202.23 90.70 42882.86 47838.13 2015-07-02 03:58:20.000 183 21202.21 90.63 42882.85 47838.09 2015-07-02 03:58:21.000 183 21202.19 90.60 42882.80 47838.10 2015-07-02 03:58:22.000 183 21202.20 90.60 42882.77 47838.07 2015-07-02 03:58:23.000 183 21202.19 90.62 42882.76 47838.04 2015-07-02 03:58:24.000 183 21202.21 90.60 42882.74 47838.00 2015-07-02 03:58:25.000 183 21202.21 90.60 42882.72 47838.00 2015-07-02 03:58:26.000 183 21202.26 90.56 42882.72 47838.00 2015-07-02 03:58:27.000 183 21202.26 90.58 42882.75 47838.01 2015-07-02 03:58:28.000 183 21202.31 90.55 42882.75 47838.04 2015-07-02 03:58:29.000 183 21202.31 90.54 42882.76 47838.01 2015-07-02 03:58:30.000 183 21202.32 90.53 42882.71 47838.03 2015-07-02 03:58:31.000 183 21202.32 90.53 42882.71 47838.03 2015-07-02 03:58:32.000 183 21202.33 90.51 42882.73 47838.01 2015-07-02 03:58:33.000 183 21202.36 90.52 42882.71 47838.06 2015-07-02 03:58:34.000 183 21202.42 90.50 42882.74 47838.08 2015-07-02 03:58:35.000 183 21202.43 90.46 42882.75 47838.11 2015-07-02 03:58:36.000 183 21202.44 90.42 42882.83 47838.12 2015-07-02 03:58:37.000 183 21202.46 90.41 42882.87 47838.18 2015-07-02 03:58:38.000 183 21202.48 90.44 42882.86 47838.21 2015-07-02 03:58:39.000 183 21202.48 90.45 42882.86 47838.25 2015-07-02 03:58:40.000 183 21202.48 90.48 42882.91 47838.22 2015-07-02 03:58:41.000 183 21202.46 90.48 42882.92 47838.27 2015-07-02 03:58:42.000 183 21202.44 90.49 42882.95 47838.24 2015-07-02 03:58:43.000 183 21202.44 90.49 42882.91 47838.28 2015-07-02 03:58:44.000 183 21202.44 90.50 42882.91 47838.28 2015-07-02 03:58:45.000 183 21202.44 90.54 42882.94 47838.27 2015-07-02 03:58:46.000 183 21202.46 90.56 42882.91 47838.28 2015-07-02 03:58:47.000 183 21202.44 90.55 42882.93 47838.32 2015-07-02 03:58:48.000 183 21202.44 90.55 42882.93 47838.29 2015-07-02 03:58:49.000 183 21202.44 90.55 42882.93 47838.30 2015-07-02 03:58:50.000 183 21202.42 90.61 42882.92 47838.33 2015-07-02 03:58:51.000 183 21202.42 90.67 42882.94 47838.29 2015-07-02 03:58:52.000 183 21202.46 90.63 42882.94 47838.29 2015-07-02 03:58:53.000 183 21202.46 90.63 42882.98 47838.33 2015-07-02 03:58:54.000 183 21202.50 90.63 42882.97 47838.33 2015-07-02 03:58:55.000 183 21202.52 90.64 42882.98 47838.34 2015-07-02 03:58:56.000 183 21202.49 90.64 42883.04 47838.37 2015-07-02 03:58:57.000 183 21202.47 90.62 42883.03 47838.35 2015-07-02 03:58:58.000 183 21202.47 90.62 42883.03 47838.38 2015-07-02 03:58:59.000 183 21202.46 90.68 42883.03 47838.38 2015-07-02 03:59:00.000 183 21202.47 90.72 42883.01 47838.35 2015-07-02 03:59:01.000 183 21202.47 90.71 42882.96 47838.35 2015-07-02 03:59:02.000 183 21202.49 90.70 42883.00 47838.35 2015-07-02 03:59:03.000 183 21202.50 90.71 42882.97 47838.33 2015-07-02 03:59:04.000 183 21202.46 90.73 42882.98 47838.31 2015-07-02 03:59:05.000 183 21202.46 90.76 42882.97 47838.31 2015-07-02 03:59:06.000 183 21202.43 90.78 42882.93 47838.32 2015-07-02 03:59:07.000 183 21202.45 90.82 42882.93 47838.31 2015-07-02 03:59:08.000 183 21202.44 90.81 42882.91 47838.30 2015-07-02 03:59:09.000 183 21202.45 90.79 42882.88 47838.30 2015-07-02 03:59:10.000 183 21202.47 90.80 42882.91 47838.31 2015-07-02 03:59:11.000 183 21202.47 90.80 42882.94 47838.29 2015-07-02 03:59:12.000 183 21202.47 90.82 42882.91 47838.28 2015-07-02 03:59:13.000 183 21202.50 90.86 42882.88 47838.26 2015-07-02 03:59:14.000 183 21202.52 90.88 42882.86 47838.26 2015-07-02 03:59:15.000 183 21202.51 90.89 42882.88 47838.28 2015-07-02 03:59:16.000 183 21202.54 90.89 42882.92 47838.28 2015-07-02 03:59:17.000 183 21202.59 90.87 42882.95 47838.32 2015-07-02 03:59:18.000 183 21202.60 90.87 42882.94 47838.36 2015-07-02 03:59:19.000 183 21202.57 90.84 42883.02 47838.38 2015-07-02 03:59:20.000 183 21202.58 90.82 42883.03 47838.40 2015-07-02 03:59:21.000 183 21202.61 90.81 42883.05 47838.44 2015-07-02 03:59:22.000 183 21202.60 90.80 42883.07 47838.45 2015-07-02 03:59:23.000 183 21202.62 90.82 42883.07 47838.46 2015-07-02 03:59:24.000 183 21202.61 90.80 42883.10 47838.50 2015-07-02 03:59:25.000 183 21202.59 90.81 42883.13 47838.52 2015-07-02 03:59:26.000 183 21202.56 90.81 42883.12 47838.51 2015-07-02 03:59:27.000 183 21202.59 90.80 42883.14 47838.52 2015-07-02 03:59:28.000 183 21202.59 90.76 42883.15 47838.51 2015-07-02 03:59:29.000 183 21202.59 90.75 42883.15 47838.50 2015-07-02 03:59:30.000 183 21202.56 90.74 42883.14 47838.55 2015-07-02 03:59:31.000 183 21202.56 90.73 42883.15 47838.52 2015-07-02 03:59:32.000 183 21202.59 90.70 42883.16 47838.55 2015-07-02 03:59:33.000 183 21202.56 90.68 42883.20 47838.58 2015-07-02 03:59:34.000 183 21202.53 90.66 42883.23 47838.58 2015-07-02 03:59:35.000 183 21202.51 90.65 42883.25 47838.63 2015-07-02 03:59:36.000 183 21202.53 90.67 42883.27 47838.62 2015-07-02 03:59:37.000 183 21202.53 90.68 42883.27 47838.63 2015-07-02 03:59:38.000 183 21202.50 90.69 42883.32 47838.63 2015-07-02 03:59:39.000 183 21202.51 90.69 42883.28 47838.62 2015-07-02 03:59:40.000 183 21202.48 90.72 42883.27 47838.61 2015-07-02 03:59:41.000 183 21202.45 90.74 42883.27 47838.61 2015-07-02 03:59:42.000 183 21202.46 90.73 42883.27 47838.59 2015-07-02 03:59:43.000 183 21202.48 90.72 42883.25 47838.58 2015-07-02 03:59:44.000 183 21202.54 90.72 42883.29 47838.62 2015-07-02 03:59:45.000 183 21202.51 90.71 42883.28 47838.62 2015-07-02 03:59:46.000 183 21202.52 90.73 42883.33 47838.65 2015-07-02 03:59:47.000 183 21202.53 90.75 42883.36 47838.66 2015-07-02 03:59:48.000 183 21202.51 90.79 42883.34 47838.68 2015-07-02 03:59:49.000 183 21202.48 90.81 42883.35 47838.68 2015-07-02 03:59:50.000 183 21202.47 90.84 42883.36 47838.68 2015-07-02 03:59:51.000 183 21202.45 90.87 42883.35 47838.68 2015-07-02 03:59:52.000 183 21202.44 90.85 42883.35 47838.67 2015-07-02 03:59:53.000 183 21202.43 90.89 42883.38 47838.66 2015-07-02 03:59:54.000 183 21202.39 90.91 42883.39 47838.66 2015-07-02 03:59:55.000 183 21202.38 90.95 42883.39 47838.67 2015-07-02 03:59:56.000 183 21202.42 91.01 42883.37 47838.68 2015-07-02 03:59:57.000 183 21202.47 91.06 42883.38 47838.68 2015-07-02 03:59:58.000 183 21202.52 91.11 42883.35 47838.71 2015-07-02 03:59:59.000 183 21202.56 91.14 42883.33 47838.68 2015-07-02 04:00:00.000 183 21202.58 91.18 42883.34 47838.69 2015-07-02 04:00:01.000 183 21202.55 91.20 42883.34 47838.68 2015-07-02 04:00:02.000 183 21202.54 91.23 42883.35 47838.66 2015-07-02 04:00:03.000 183 21202.54 91.25 42883.35 47838.66 2015-07-02 04:00:04.000 183 21202.54 91.30 42883.33 47838.66 2015-07-02 04:00:05.000 183 21202.56 91.38 42883.29 47838.65 2015-07-02 04:00:06.000 183 21202.57 91.47 42883.26 47838.62 2015-07-02 04:00:07.000 183 21202.55 91.51 42883.22 47838.60 2015-07-02 04:00:08.000 183 21202.54 91.51 42883.22 47838.55 2015-07-02 04:00:09.000 183 21202.53 91.49 42883.19 47838.55 2015-07-02 04:00:10.000 183 21202.50 91.49 42883.17 47838.53 2015-07-02 04:00:11.000 183 21202.51 91.47 42883.18 47838.55 2015-07-02 04:00:12.000 183 21202.48 91.46 42883.25 47838.57 2015-07-02 04:00:13.000 183 21202.46 91.46 42883.24 47838.55 2015-07-02 04:00:14.000 183 21202.46 91.46 42883.25 47838.55 2015-07-02 04:00:15.000 183 21202.45 91.52 42883.23 47838.58 2015-07-02 04:00:16.000 183 21202.45 91.59 42883.20 47838.57 2015-07-02 04:00:17.000 183 21202.47 91.62 42883.14 47838.53 2015-07-02 04:00:18.000 183 21202.45 91.62 42883.08 47838.50 2015-07-02 04:00:19.000 183 21202.45 91.63 42883.08 47838.46 2015-07-02 04:00:20.000 183 21202.50 91.61 42883.07 47838.45 2015-07-02 04:00:21.000 183 21202.54 91.55 42883.10 47838.45 2015-07-02 04:00:22.000 183 21202.57 91.52 42883.09 47838.44 2015-07-02 04:00:23.000 183 21202.59 91.48 42883.10 47838.48 2015-07-02 04:00:24.000 183 21202.59 91.45 42883.14 47838.50 2015-07-02 04:00:25.000 183 21202.59 91.46 42883.12 47838.50 2015-07-02 04:00:26.000 183 21202.60 91.46 42883.12 47838.52 2015-07-02 04:00:27.000 183 21202.59 91.44 42883.10 47838.51 2015-07-02 04:00:28.000 183 21202.60 91.44 42883.12 47838.54 2015-07-02 04:00:29.000 183 21202.57 91.46 42883.14 47838.51 2015-07-02 04:00:30.000 183 21202.55 91.47 42883.12 47838.50 2015-07-02 04:00:31.000 183 21202.55 91.47 42883.10 47838.51 2015-07-02 04:00:32.000 183 21202.55 91.44 42883.14 47838.50 2015-07-02 04:00:33.000 183 21202.55 91.46 42883.13 47838.49 2015-07-02 04:00:34.000 183 21202.52 91.49 42883.11 47838.48 2015-07-02 04:00:35.000 183 21202.53 91.51 42883.12 47838.52 2015-07-02 04:00:36.000 183 21202.50 91.55 42883.09 47838.49 2015-07-02 04:00:37.000 183 21202.49 91.61 42883.09 47838.50 2015-07-02 04:00:38.000 183 21202.49 91.66 42883.05 47838.43 2015-07-02 04:00:39.000 183 21202.46 91.67 42883.05 47838.43 2015-07-02 04:00:40.000 183 21202.45 91.69 42883.03 47838.39 2015-07-02 04:00:41.000 183 21202.44 91.70 42883.02 47838.38 2015-07-02 04:00:42.000 183 21202.46 91.73 42883.00 47838.36 2015-07-02 04:00:43.000 183 21202.45 91.75 42883.00 47838.38 2015-07-02 04:00:44.000 183 21202.40 91.79 42883.04 47838.35 2015-07-02 04:00:45.000 183 21202.40 91.80 42883.02 47838.34 2015-07-02 04:00:46.000 183 21202.39 91.87 42882.99 47838.35 2015-07-02 04:00:47.000 183 21202.35 91.98 42882.95 47838.32 2015-07-02 04:00:48.000 183 21202.30 92.05 42882.94 47838.29 2015-07-02 04:00:49.000 183 21202.28 92.13 42882.88 47838.21 2015-07-02 04:00:50.000 183 21202.25 92.28 42882.84 47838.17 2015-07-02 04:00:51.000 183 21202.17 92.43 42882.75 47838.08 2015-07-02 04:00:52.000 183 21202.18 92.52 42882.64 47837.98 2015-07-02 04:00:53.000 183 21202.16 92.53 42882.55 47837.87 2015-07-02 04:00:54.000 183 21202.14 92.52 42882.51 47837.80 2015-07-02 04:00:55.000 183 21202.14 92.49 42882.49 47837.77 2015-07-02 04:00:56.000 183 21202.16 92.48 42882.48 47837.77 2015-07-02 04:00:57.000 183 21202.20 92.42 42882.51 47837.78 2015-07-02 04:00:58.000 183 21202.28 92.27 42882.56 47837.82 2015-07-02 04:00:59.000 183 21202.37 92.19 42882.67 47837.90 2015-07-02 04:01:00.000 183 21202.36 92.13 42882.74 47838.03 2015-07-02 04:01:01.000 183 21202.38 92.10 42882.77 47838.07 2015-07-02 04:01:02.000 183 21202.40 92.07 42882.84 47838.13 2015-07-02 04:01:03.000 183 21202.44 92.03 42882.86 47838.18 2015-07-02 04:01:04.000 183 21202.46 92.02 42882.90 47838.23 2015-07-02 04:01:05.000 183 21202.49 92.00 42882.90 47838.27 2015-07-02 04:01:06.000 183 21202.49 91.95 42882.96 47838.30 2015-07-02 04:01:07.000 183 21202.48 91.94 42882.98 47838.31 2015-07-02 04:01:08.000 183 21202.53 91.90 42883.03 47838.35 2015-07-02 04:01:09.000 183 21202.54 91.86 42883.04 47838.38 2015-07-02 04:01:10.000 183 21202.56 91.79 42883.04 47838.41 2015-07-02 04:01:11.000 183 21202.57 91.73 42883.07 47838.45 2015-07-02 04:01:12.000 183 21202.60 91.70 42883.10 47838.48 2015-07-02 04:01:13.000 183 21202.61 91.67 42883.11 47838.51 2015-07-02 04:01:14.000 183 21202.64 91.63 42883.12 47838.51 2015-07-02 04:01:15.000 183 21202.63 91.57 42883.12 47838.53 2015-07-02 04:01:16.000 183 21202.61 91.51 42883.19 47838.54 2015-07-02 04:01:17.000 183 21202.59 91.44 42883.21 47838.55 2015-07-02 04:01:18.000 183 21202.59 91.40 42883.25 47838.59 2015-07-02 04:01:19.000 183 21202.59 91.42 42883.23 47838.59 2015-07-02 04:01:20.000 183 21202.58 91.44 42883.23 47838.60 2015-07-02 04:01:21.000 183 21202.58 91.45 42883.24 47838.63 2015-07-02 04:01:22.000 183 21202.58 91.44 42883.25 47838.61 2015-07-02 04:01:23.000 183 21202.57 91.43 42883.23 47838.62 2015-07-02 04:01:24.000 183 21202.54 91.43 42883.24 47838.58 2015-07-02 04:01:25.000 183 21202.53 91.44 42883.27 47838.61 2015-07-02 04:01:26.000 183 21202.52 91.45 42883.26 47838.60 2015-07-02 04:01:27.000 183 21202.53 91.47 42883.24 47838.58 2015-07-02 04:01:28.000 183 21202.56 91.52 42883.25 47838.62 2015-07-02 04:01:29.000 183 21202.54 91.56 42883.26 47838.61 2015-07-02 04:01:30.000 183 21202.54 91.60 42883.23 47838.58 2015-07-02 04:01:31.000 183 21202.53 91.62 42883.26 47838.61 2015-07-02 04:01:32.000 183 21202.52 91.63 42883.29 47838.62 2015-07-02 04:01:33.000 183 21202.53 91.69 42883.26 47838.61 2015-07-02 04:01:34.000 183 21202.52 91.72 42883.27 47838.63 2015-07-02 04:01:35.000 183 21202.52 91.73 42883.30 47838.65 2015-07-02 04:01:36.000 183 21202.52 91.72 42883.32 47838.62 2015-07-02 04:01:37.000 183 21202.53 91.74 42883.29 47838.66 2015-07-02 04:01:38.000 183 21202.53 91.77 42883.33 47838.64 2015-07-02 04:01:39.000 183 21202.51 91.80 42883.34 47838.66 2015-07-02 04:01:40.000 183 21202.51 91.81 42883.34 47838.67 2015-07-02 04:01:41.000 183 21202.52 91.87 42883.33 47838.68 2015-07-02 04:01:42.000 183 21202.53 91.90 42883.35 47838.68 2015-07-02 04:01:43.000 183 21202.53 91.89 42883.37 47838.69 2015-07-02 04:01:44.000 183 21202.51 91.90 42883.40 47838.71 2015-07-02 04:01:45.000 183 21202.50 91.91 42883.41 47838.71 2015-07-02 04:01:46.000 183 21202.51 91.92 42883.41 47838.71 2015-07-02 04:01:47.000 183 21202.54 91.93 42883.38 47838.72 2015-07-02 04:01:48.000 183 21202.53 91.93 42883.40 47838.74 2015-07-02 04:01:49.000 183 21202.59 91.94 42883.41 47838.73 2015-07-02 04:01:50.000 183 21202.62 91.96 42883.41 47838.73 2015-07-02 04:01:51.000 183 21202.65 91.99 42883.36 47838.73 2015-07-02 04:01:52.000 183 21202.64 91.97 42883.33 47838.73 2015-07-02 04:01:53.000 183 21202.63 91.93 42883.34 47838.73 2015-07-02 04:01:54.000 183 21202.63 91.86 42883.37 47838.71 2015-07-02 04:01:55.000 183 21202.63 91.83 42883.37 47838.76 2015-07-02 04:01:56.000 183 21202.62 91.80 42883.39 47838.76 2015-07-02 04:01:57.000 183 21202.66 91.78 42883.40 47838.78 2015-07-02 04:01:58.000 183 21202.64 91.76 42883.44 47838.80 2015-07-02 04:01:59.000 183 21202.63 91.75 42883.48 47838.81 2015-07-02 04:02:00.000 183 21202.64 91.70 42883.51 47838.84 2015-07-02 04:02:01.000 183 21202.64 91.69 42883.49 47838.83 2015-07-02 04:02:02.000 183 21202.67 91.67 42883.50 47838.86 2015-07-02 04:02:03.000 183 21202.62 91.68 42883.54 47838.86 2015-07-02 04:02:04.000 183 21202.62 91.70 42883.55 47838.87 2015-07-02 04:02:05.000 183 21202.62 91.72 42883.54 47838.86 2015-07-02 04:02:06.000 183 21202.63 91.75 42883.55 47838.87 2015-07-02 04:02:07.000 183 21202.64 91.78 42883.53 47838.87 2015-07-02 04:02:08.000 183 21202.65 91.82 42883.54 47838.85 2015-07-02 04:02:09.000 183 21202.65 91.82 42883.51 47838.84 2015-07-02 04:02:10.000 183 21202.63 91.81 42883.49 47838.83 2015-07-02 04:02:11.000 183 21202.62 91.82 42883.50 47838.81 2015-07-02 04:02:12.000 183 21202.61 91.84 42883.46 47838.82 2015-07-02 04:02:13.000 183 21202.60 91.89 42883.43 47838.78 2015-07-02 04:02:14.000 183 21202.59 91.93 42883.47 47838.79 2015-07-02 04:02:15.000 183 21202.58 92.01 42883.45 47838.80 2015-07-02 04:02:16.000 183 21202.61 92.06 42883.43 47838.76 2015-07-02 04:02:17.000 183 21202.62 92.08 42883.39 47838.75 2015-07-02 04:02:18.000 183 21202.63 92.13 42883.38 47838.73 2015-07-02 04:02:19.000 183 21202.63 92.18 42883.40 47838.73 2015-07-02 04:02:20.000 183 21202.65 92.22 42883.42 47838.72 2015-07-02 04:02:21.000 183 21202.63 92.25 42883.39 47838.72 2015-07-02 04:02:22.000 183 21202.63 92.31 42883.36 47838.71 2015-07-02 04:02:23.000 183 21202.62 92.34 42883.33 47838.71 2015-07-02 04:02:24.000 183 21202.62 92.37 42883.33 47838.70 2015-07-02 04:02:25.000 183 21202.65 92.42 42883.34 47838.68 2015-07-02 04:02:26.000 183 21202.65 92.48 42883.38 47838.72 2015-07-02 04:02:27.000 183 21202.62 92.55 42883.38 47838.71 2015-07-02 04:02:28.000 183 21202.63 92.61 42883.35 47838.71 2015-07-02 04:02:29.000 183 21202.67 92.63 42883.34 47838.73 2015-07-02 04:02:30.000 183 21202.66 92.64 42883.32 47838.73 2015-07-02 04:02:31.000 183 21202.68 92.61 42883.35 47838.72 2015-07-02 04:02:32.000 183 21202.71 92.60 42883.36 47838.73 2015-07-02 04:02:33.000 183 21202.74 92.61 42883.35 47838.73 2015-07-02 04:02:34.000 183 21202.77 92.58 42883.34 47838.78 2015-07-02 04:02:35.000 183 21202.78 92.57 42883.32 47838.80 2015-07-02 04:02:36.000 183 21202.82 92.56 42883.36 47838.82 2015-07-02 04:02:37.000 183 21202.85 92.55 42883.39 47838.83 2015-07-02 04:02:38.000 183 21202.86 92.50 42883.40 47838.86 2015-07-02 04:02:39.000 183 21202.87 92.44 42883.40 47838.87 2015-07-02 04:02:40.000 183 21202.91 92.43 42883.44 47838.91 2015-07-02 04:02:41.000 183 21202.91 92.44 42883.43 47838.92 2015-07-02 04:02:42.000 183 21202.91 92.44 42883.40 47838.93 2015-07-02 04:02:43.000 183 21202.88 92.41 42883.42 47838.90 2015-07-02 04:02:44.000 183 21202.88 92.38 42883.43 47838.92 2015-07-02 04:02:45.000 183 21202.90 92.35 42883.46 47838.92 2015-07-02 04:02:46.000 183 21202.94 92.28 42883.46 47838.94 2015-07-02 04:02:47.000 183 21202.94 92.22 42883.46 47838.95 2015-07-02 04:02:48.000 183 21202.99 92.15 42883.49 47838.95 2015-07-02 04:02:49.000 183 21203.06 92.04 42883.52 47839.04 2015-07-02 04:02:50.000 183 21203.10 92.00 42883.58 47839.08 2015-07-02 04:02:51.000 183 21203.15 91.99 42883.59 47839.13 2015-07-02 04:02:52.000 183 21203.17 91.96 42883.61 47839.16 2015-07-02 04:02:53.000 183 21203.15 91.98 42883.61 47839.19 2015-07-02 04:02:54.000 183 21203.16 92.03 42883.63 47839.17 2015-07-02 04:02:55.000 183 21203.16 92.03 42883.63 47839.20 2015-07-02 04:02:56.000 183 21203.16 92.02 42883.61 47839.16 2015-07-02 04:02:57.000 183 21203.17 92.05 42883.59 47839.17 2015-07-02 04:02:58.000 183 21203.14 92.07 42883.53 47839.15 2015-07-02 04:02:59.000 183 21203.10 92.14 42883.49 47839.13 2015-07-02 04:03:00.000 183 21203.07 92.17 42883.51 47839.07 2015-07-02 04:03:01.000 183 21203.08 92.19 42883.45 47839.04 2015-07-02 04:03:02.000 183 21203.05 92.19 42883.45 47839.00 2015-07-02 04:03:03.000 183 21203.00 92.21 42883.43 47838.99 2015-07-02 04:03:04.000 183 21202.97 92.23 42883.46 47838.98 2015-07-02 04:03:05.000 183 21202.96 92.23 42883.44 47838.98 2015-07-02 04:03:06.000 183 21202.96 92.23 42883.45 47838.96 2015-07-02 04:03:07.000 183 21202.95 92.26 42883.42 47838.95 2015-07-02 04:03:08.000 183 21202.98 92.28 42883.42 47838.98 2015-07-02 04:03:09.000 183 21202.95 92.32 42883.45 47838.96 2015-07-02 04:03:10.000 183 21202.94 92.27 42883.46 47838.95 2015-07-02 04:03:11.000 183 21202.94 92.22 42883.44 47838.98 2015-07-02 04:03:12.000 183 21202.90 92.20 42883.45 47838.95 2015-07-02 04:03:13.000 183 21202.93 92.17 42883.42 47838.94 2015-07-02 04:03:14.000 183 21202.97 92.12 42883.42 47838.92 2015-07-02 04:03:15.000 183 21202.95 92.11 42883.44 47838.89 2015-07-02 04:03:16.000 183 21202.95 92.12 42883.44 47838.88 2015-07-02 04:03:17.000 183 21202.95 92.13 42883.36 47838.88 2015-07-02 04:03:18.000 183 21202.96 92.11 42883.29 47838.84 2015-07-02 04:03:19.000 183 21202.95 92.09 42883.26 47838.80 2015-07-02 04:03:20.000 183 21202.92 92.12 42883.25 47838.80 2015-07-02 04:03:21.000 183 21202.94 92.11 42883.26 47838.80 2015-07-02 04:03:22.000 183 21202.94 92.14 42883.26 47838.78 2015-07-02 04:03:23.000 183 21202.94 92.16 42883.26 47838.83 2015-07-02 04:03:24.000 183 21202.95 92.18 42883.27 47838.79 2015-07-02 04:03:25.000 183 21202.99 92.18 42883.28 47838.83 2015-07-02 04:03:26.000 183 21202.99 92.18 42883.28 47838.83 2015-07-02 04:03:27.000 183 21202.99 92.18 42883.31 47838.84 2015-07-02 04:03:28.000 183 21203.01 92.19 42883.31 47838.87 2015-07-02 04:03:29.000 183 21203.03 92.16 42883.33 47838.87 2015-07-02 04:03:30.000 183 21203.03 92.15 42883.34 47838.88 2015-07-02 04:03:31.000 183 21203.02 92.17 42883.38 47838.90 2015-07-02 04:03:32.000 183 21203.03 92.15 42883.40 47838.89 2015-07-02 04:03:33.000 183 21203.06 92.12 42883.43 47838.95 2015-07-02 04:03:34.000 183 21203.06 92.13 42883.46 47838.96 2015-07-02 04:03:35.000 183 21203.04 92.09 42883.46 47839.02 2015-07-02 04:03:36.000 183 21203.02 92.06 42883.47 47839.01 2015-07-02 04:03:37.000 183 21202.98 92.03 42883.48 47838.98 2015-07-02 04:03:38.000 183 21202.97 92.00 42883.41 47838.97 2015-07-02 04:03:39.000 183 21202.94 92.00 42883.39 47838.91 2015-07-02 04:03:40.000 183 21202.93 91.99 42883.37 47838.88 2015-07-02 04:03:41.000 183 21202.89 91.99 42883.33 47838.84 2015-07-02 04:03:42.000 183 21202.94 91.95 42883.29 47838.80 2015-07-02 04:03:43.000 183 21202.97 91.91 42883.26 47838.77 2015-07-02 04:03:44.000 183 21203.00 91.86 42883.29 47838.80 2015-07-02 04:03:45.000 183 21203.02 91.80 42883.33 47838.80 2015-07-02 04:03:46.000 183 21203.03 91.80 42883.32 47838.82 2015-07-02 04:03:47.000 183 21203.03 91.81 42883.29 47838.85 2015-07-02 04:03:48.000 183 21203.01 91.85 42883.28 47838.86 2015-07-02 04:03:49.000 183 21203.02 91.89 42883.25 47838.84 2015-07-02 04:03:50.000 183 21203.03 91.91 42883.25 47838.81 2015-07-02 04:03:51.000 183 21203.04 91.92 42883.28 47838.80 2015-07-02 04:03:52.000 183 21203.09 91.87 42883.27 47838.82 2015-07-02 04:03:53.000 183 21203.12 91.79 42883.30 47838.87 2015-07-02 04:03:54.000 183 21203.14 91.78 42883.36 47838.90 2015-07-02 04:03:55.000 183 21203.11 91.78 42883.38 47838.91 2015-07-02 04:03:56.000 183 21203.11 91.79 42883.37 47838.95 2015-07-02 04:03:57.000 183 21203.09 91.79 42883.40 47838.96 2015-07-02 04:03:58.000 183 21203.08 91.84 42883.42 47838.98 2015-07-02 04:03:59.000 183 21203.06 91.91 42883.38 47838.98 2015-07-02 04:04:00.000 183 21203.07 92.00 42883.36 47838.96 2015-07-02 04:04:01.000 183 21203.01 92.12 42883.30 47838.93 2015-07-02 04:04:02.000 183 21202.95 92.21 42883.22 47838.85 2015-07-02 04:04:03.000 183 21202.94 92.22 42883.21 47838.81 2015-07-02 04:04:04.000 183 21202.96 92.19 42883.14 47838.71 2015-07-02 04:04:05.000 183 21202.99 92.12 42883.10 47838.68 2015-07-02 04:04:06.000 183 21203.06 92.00 42883.11 47838.66 2015-07-02 04:04:07.000 183 21203.14 91.87 42883.12 47838.71 2015-07-02 04:04:08.000 183 21203.17 91.80 42883.15 47838.76 2015-07-02 04:04:09.000 183 21203.15 91.77 42883.17 47838.81 2015-07-02 04:04:10.000 183 21203.12 91.79 42883.19 47838.83 2015-07-02 04:04:11.000 183 21203.10 91.84 42883.19 47838.80 2015-07-02 04:04:12.000 183 21203.10 91.93 42883.13 47838.79 2015-07-02 04:04:13.000 183 21203.10 92.03 42883.09 47838.74 2015-07-02 04:04:14.000 183 21203.06 92.12 42883.05 47838.70 2015-07-02 04:04:15.000 183 21203.06 92.18 42883.01 47838.65 2015-07-02 04:04:16.000 183 21203.04 92.20 42883.03 47838.64 2015-07-02 04:04:17.000 183 21203.04 92.20 42883.00 47838.58 2015-07-02 04:04:18.000 183 21203.05 92.17 42883.03 47838.62 2015-07-02 04:04:19.000 183 21203.06 92.13 42883.08 47838.63 2015-07-02 04:04:20.000 183 21203.07 92.15 42883.10 47838.64 2015-07-02 04:04:21.000 183 21203.03 92.21 42883.12 47838.68 2015-07-02 04:04:22.000 183 21203.02 92.23 42883.15 47838.72 2015-07-02 04:04:23.000 183 21203.03 92.26 42883.17 47838.69 2015-07-02 04:04:24.000 183 21202.98 92.34 42883.11 47838.70 2015-07-02 04:04:25.000 183 21202.93 92.42 42883.06 47838.66 2015-07-02 04:04:26.000 183 21202.90 92.49 42883.07 47838.63 2015-07-02 04:04:27.000 183 21202.88 92.53 42883.04 47838.60 2015-07-02 04:04:28.000 183 21202.89 92.55 42883.04 47838.56 2015-07-02 04:04:29.000 183 21202.90 92.56 42883.01 47838.53 2015-07-02 04:04:30.000 183 21202.89 92.53 42882.99 47838.54 2015-07-02 04:04:31.000 183 21202.93 92.51 42883.00 47838.53 2015-07-02 04:04:32.000 183 21202.96 92.51 42883.00 47838.56 2015-07-02 04:04:33.000 183 21202.94 92.49 42883.00 47838.56 2015-07-02 04:04:34.000 183 21202.94 92.49 42882.97 47838.55 2015-07-02 04:04:35.000 183 21202.97 92.49 42882.99 47838.53 2015-07-02 04:04:36.000 183 21202.96 92.44 42882.98 47838.51 2015-07-02 04:04:37.000 183 21202.97 92.44 42882.98 47838.54 2015-07-02 04:04:38.000 183 21202.97 92.45 42882.95 47838.52 2015-07-02 04:04:39.000 183 21202.97 92.46 42882.86 47838.50 2015-07-02 04:04:40.000 183 21203.00 92.39 42882.86 47838.50 2015-07-02 04:04:41.000 183 21203.06 92.32 42882.86 47838.48 2015-07-02 04:04:42.000 183 21203.08 92.21 42882.90 47838.53 2015-07-02 04:04:43.000 183 21203.10 92.11 42882.97 47838.57 2015-07-02 04:04:44.000 183 21203.12 92.07 42883.02 47838.63 2015-07-02 04:04:45.000 183 21203.12 92.06 42883.01 47838.65 2015-07-02 04:04:46.000 183 21203.09 92.04 42883.06 47838.71 2015-07-02 04:04:47.000 183 21203.07 92.02 42883.09 47838.68 2015-07-02 04:04:48.000 183 21203.13 91.96 42883.11 47838.71 2015-07-02 04:04:49.000 183 21203.16 91.93 42883.08 47838.72 2015-07-02 04:04:50.000 183 21203.20 91.88 42883.10 47838.75 2015-07-02 04:04:51.000 183 21203.21 91.85 42883.14 47838.80 2015-07-02 04:04:52.000 183 21203.23 91.81 42883.17 47838.82 2015-07-02 04:04:53.000 183 21203.27 91.75 42883.19 47838.82 2015-07-02 04:04:54.000 183 21203.27 91.69 42883.18 47838.84 2015-07-02 04:04:55.000 183 21203.30 91.57 42883.24 47838.90 2015-07-02 04:04:56.000 183 21203.37 91.45 42883.31 47838.96 2015-07-02 04:04:57.000 183 21203.43 91.41 42883.34 47839.04 2015-07-02 04:04:58.000 183 21203.45 91.41 42883.39 47839.09 2015-07-02 04:04:59.000 183 21203.46 91.40 42883.39 47839.13 2015-07-02 04:05:00.000 183 21203.48 91.41 42883.43 47839.15 2015-07-02 04:05:01.000 183 21203.46 91.40 42883.42 47839.16 2015-07-02 04:05:02.000 183 21203.43 91.41 42883.45 47839.16 2015-07-02 04:05:03.000 183 21203.44 91.38 42883.46 47839.17 2015-07-02 04:05:04.000 183 21203.45 91.39 42883.50 47839.18 2015-07-02 04:05:05.000 183 21203.45 91.42 42883.45 47839.20 2015-07-02 04:05:06.000 183 21203.47 91.47 42883.42 47839.19 2015-07-02 04:05:07.000 183 21203.50 91.48 42883.42 47839.18 2015-07-02 04:05:08.000 183 21203.49 91.51 42883.40 47839.18 2015-07-02 04:05:09.000 183 21203.48 91.51 42883.39 47839.17 2015-07-02 04:05:10.000 183 21203.46 91.55 42883.37 47839.15 2015-07-02 04:05:11.000 183 21203.43 91.57 42883.39 47839.14 2015-07-02 04:05:12.000 183 21203.35 91.59 42883.43 47839.10 2015-07-02 04:05:13.000 183 21203.36 91.59 42883.45 47839.12 2015-07-02 04:05:14.000 183 21203.37 91.61 42883.44 47839.10 2015-07-02 04:05:15.000 183 21203.37 91.63 42883.45 47839.15 2015-07-02 04:05:16.000 183 21203.39 91.67 42883.43 47839.15 2015-07-02 04:05:17.000 183 21203.42 91.70 42883.46 47839.16 2015-07-02 04:05:18.000 183 21203.45 91.75 42883.44 47839.17 2015-07-02 04:05:19.000 183 21203.44 91.78 42883.44 47839.16 2015-07-02 04:05:20.000 183 21203.45 91.79 42883.43 47839.17 2015-07-02 04:05:21.000 183 21203.44 91.77 42883.42 47839.16 2015-07-02 04:05:22.000 183 21203.47 91.77 42883.47 47839.18 2015-07-02 04:05:23.000 183 21203.51 91.77 42883.48 47839.20 2015-07-02 04:05:24.000 183 21203.52 91.78 42883.44 47839.18 2015-07-02 04:05:25.000 183 21203.49 91.74 42883.45 47839.19 2015-07-02 04:05:26.000 183 21203.46 91.77 42883.43 47839.18 2015-07-02 04:05:27.000 183 21203.43 91.77 42883.42 47839.20 2015-07-02 04:05:28.000 183 21203.44 91.77 42883.39 47839.17 2015-07-02 04:05:29.000 183 21203.44 91.73 42883.40 47839.16 2015-07-02 04:05:30.000 183 21203.44 91.68 42883.40 47839.16 2015-07-02 04:05:31.000 183 21203.43 91.64 42883.41 47839.17 2015-07-02 04:05:32.000 183 21203.45 91.63 42883.44 47839.16 2015-07-02 04:05:33.000 183 21203.45 91.61 42883.43 47839.19 2015-07-02 04:05:34.000 183 21203.46 91.59 42883.47 47839.20 2015-07-02 04:05:35.000 183 21203.49 91.55 42883.47 47839.17 2015-07-02 04:05:36.000 183 21203.48 91.52 42883.45 47839.20 2015-07-02 04:05:37.000 183 21203.46 91.52 42883.45 47839.20 2015-07-02 04:05:38.000 183 21203.48 91.49 42883.47 47839.23 2015-07-02 04:05:39.000 183 21203.49 91.47 42883.49 47839.22 2015-07-02 04:05:40.000 183 21203.51 91.44 42883.51 47839.25 2015-07-02 04:05:41.000 183 21203.53 91.42 42883.51 47839.25 2015-07-02 04:05:42.000 183 21203.54 91.43 42883.49 47839.25 2015-07-02 04:05:43.000 183 21203.55 91.44 42883.49 47839.27 2015-07-02 04:05:44.000 183 21203.54 91.44 42883.48 47839.29 2015-07-02 04:05:45.000 183 21203.54 91.50 42883.44 47839.25 2015-07-02 04:05:46.000 183 21203.51 91.57 42883.40 47839.22 2015-07-02 04:05:47.000 183 21203.51 91.59 42883.38 47839.20 2015-07-02 04:05:48.000 183 21203.53 91.57 42883.37 47839.18 2015-07-02 04:05:49.000 183 21203.50 91.55 42883.41 47839.16 2015-07-02 04:05:50.000 183 21203.55 91.52 42883.38 47839.17 2015-07-02 04:05:51.000 183 21203.55 91.53 42883.36 47839.18 2015-07-02 04:05:52.000 183 21203.54 91.53 42883.39 47839.18 2015-07-02 04:05:53.000 183 21203.55 91.55 42883.39 47839.23 2015-07-02 04:05:54.000 183 21203.54 91.58 42883.45 47839.20 2015-07-02 04:05:55.000 183 21203.55 91.56 42883.46 47839.26 2015-07-02 04:05:56.000 183 21203.56 91.62 42883.46 47839.26 2015-07-02 04:05:57.000 183 21203.58 91.67 42883.44 47839.24 2015-07-02 04:05:58.000 183 21203.58 91.73 42883.42 47839.25 2015-07-02 04:05:59.000 183 21203.55 91.77 42883.42 47839.24 2015-07-02 04:06:00.000 183 21203.58 91.80 42883.38 47839.21 2015-07-02 04:06:01.000 183 21203.54 91.82 42883.39 47839.20 2015-07-02 04:06:02.000 183 21203.53 91.83 42883.42 47839.18 2015-07-02 04:06:03.000 183 21203.52 91.82 42883.42 47839.19 2015-07-02 04:06:04.000 183 21203.50 91.79 42883.41 47839.19 2015-07-02 04:06:05.000 183 21203.49 91.77 42883.44 47839.21 2015-07-02 04:06:06.000 183 21203.48 91.73 42883.49 47839.23 2015-07-02 04:06:07.000 183 21203.47 91.73 42883.51 47839.23 2015-07-02 04:06:08.000 183 21203.48 91.72 42883.56 47839.28 2015-07-02 04:06:09.000 183 21203.47 91.72 42883.57 47839.29 2015-07-02 04:06:10.000 183 21203.48 91.71 42883.63 47839.35 2015-07-02 04:06:11.000 183 21203.48 91.73 42883.63 47839.34 2015-07-02 04:06:12.000 183 21203.52 91.76 42883.66 47839.38 2015-07-02 04:06:13.000 183 21203.52 91.82 42883.65 47839.38 2015-07-02 04:06:14.000 183 21203.54 91.83 42883.65 47839.39 2015-07-02 04:06:15.000 183 21203.58 91.86 42883.65 47839.40 2015-07-02 04:06:16.000 183 21203.60 91.88 42883.64 47839.41 2015-07-02 04:06:17.000 183 21203.63 91.90 42883.63 47839.40 2015-07-02 04:06:18.000 183 21203.63 91.90 42883.62 47839.41 2015-07-02 04:06:19.000 183 21203.63 91.91 42883.60 47839.39 2015-07-02 04:06:20.000 183 21203.61 91.90 42883.62 47839.39 2015-07-02 04:06:21.000 183 21203.63 91.90 42883.60 47839.40 2015-07-02 04:06:22.000 183 21203.64 91.90 42883.59 47839.39 2015-07-02 04:06:23.000 183 21203.63 91.93 42883.59 47839.38 2015-07-02 04:06:24.000 183 21203.65 91.90 42883.54 47839.37 2015-07-02 04:06:25.000 183 21203.65 91.89 42883.55 47839.36 2015-07-02 04:06:26.000 183 21203.65 91.85 42883.57 47839.38 2015-07-02 04:06:27.000 183 21203.69 91.80 42883.56 47839.40 2015-07-02 04:06:28.000 183 21203.73 91.76 42883.59 47839.43 2015-07-02 04:06:29.000 183 21203.73 91.74 42883.59 47839.44 2015-07-02 04:06:30.000 183 21203.76 91.72 42883.58 47839.43 2015-07-02 04:06:31.000 183 21203.77 91.65 42883.61 47839.49 2015-07-02 04:06:32.000 183 21203.76 91.62 42883.62 47839.50 2015-07-02 04:06:33.000 183 21203.76 91.59 42883.63 47839.50 2015-07-02 04:06:34.000 183 21203.73 91.56 42883.65 47839.50 2015-07-02 04:06:35.000 183 21203.71 91.52 42883.66 47839.49 2015-07-02 04:06:36.000 183 21203.72 91.50 42883.69 47839.55 2015-07-02 04:06:37.000 183 21203.80 91.51 42883.71 47839.57 2015-07-02 04:06:38.000 183 21203.79 91.52 42883.68 47839.54 2015-07-02 04:06:39.000 183 21203.78 91.50 42883.67 47839.57 2015-07-02 04:06:40.000 183 21203.78 91.51 42883.71 47839.58 2015-07-02 04:06:41.000 183 21203.80 91.53 42883.72 47839.56 2015-07-02 04:06:42.000 183 21203.78 91.54 42883.69 47839.59 2015-07-02 04:06:43.000 183 21203.78 91.53 42883.68 47839.58 2015-07-02 04:06:44.000 183 21203.78 91.57 42883.70 47839.57 2015-07-02 04:06:45.000 183 21203.81 91.60 42883.66 47839.58 2015-07-02 04:06:46.000 183 21203.82 91.64 42883.65 47839.56 2015-07-02 04:06:47.000 183 21203.83 91.65 42883.64 47839.58 2015-07-02 04:06:48.000 183 21203.82 91.66 42883.64 47839.57 2015-07-02 04:06:49.000 183 21203.85 91.67 42883.61 47839.55 2015-07-02 04:06:50.000 183 21203.86 91.66 42883.59 47839.55 2015-07-02 04:06:51.000 183 21203.84 91.64 42883.57 47839.56 2015-07-02 04:06:52.000 183 21203.85 91.62 42883.60 47839.54 2015-07-02 04:06:53.000 183 21203.82 91.55 42883.62 47839.54 2015-07-02 04:06:54.000 183 21203.78 91.51 42883.65 47839.56 2015-07-02 04:06:55.000 183 21203.77 91.51 42883.67 47839.53 2015-07-02 04:06:56.000 183 21203.81 91.49 42883.67 47839.55 2015-07-02 04:06:57.000 183 21203.79 91.46 42883.68 47839.58 2015-07-02 04:06:58.000 183 21203.75 91.45 42883.72 47839.58 2015-07-02 04:06:59.000 183 21203.70 91.44 42883.71 47839.59 2015-07-02 04:07:00.000 183 21203.70 91.50 42883.71 47839.57 2015-07-02 04:07:01.000 183 21203.69 91.51 42883.74 47839.58 2015-07-02 04:07:02.000 183 21203.67 91.53 42883.72 47839.56 2015-07-02 04:07:03.000 183 21203.66 91.58 42883.76 47839.58 2015-07-02 04:07:04.000 183 21203.67 91.59 42883.75 47839.56 2015-07-02 04:07:05.000 183 21203.68 91.60 42883.74 47839.54 2015-07-02 04:07:06.000 183 21203.68 91.65 42883.76 47839.58 2015-07-02 04:07:07.000 183 21203.71 91.70 42883.75 47839.57 2015-07-02 04:07:08.000 183 21203.68 91.76 42883.75 47839.58 2015-07-02 04:07:09.000 183 21203.66 91.80 42883.73 47839.57 2015-07-02 04:07:10.000 183 21203.66 91.84 42883.78 47839.58 2015-07-02 04:07:11.000 183 21203.62 91.85 42883.76 47839.55 2015-07-02 04:07:12.000 183 21203.60 91.88 42883.71 47839.52 2015-07-02 04:07:13.000 183 21203.60 91.91 42883.71 47839.50 2015-07-02 04:07:14.000 183 21203.59 91.96 42883.65 47839.46 2015-07-02 04:07:15.000 183 21203.56 91.99 42883.62 47839.43 2015-07-02 04:07:16.000 183 21203.58 92.02 42883.57 47839.39 2015-07-02 04:07:17.000 183 21203.54 92.06 42883.49 47839.35 2015-07-02 04:07:18.000 183 21203.53 92.11 42883.47 47839.32 2015-07-02 04:07:19.000 183 21203.54 92.12 42883.47 47839.27 2015-07-02 04:07:20.000 183 21203.53 92.12 42883.44 47839.25 2015-07-02 04:07:21.000 183 21203.55 92.13 42883.41 47839.22 2015-07-02 04:07:22.000 183 21203.54 92.13 42883.38 47839.21 2015-07-02 04:07:23.000 183 21203.54 92.11 42883.40 47839.21 2015-07-02 04:07:24.000 183 21203.54 92.09 42883.42 47839.20 2015-07-02 04:07:25.000 183 21203.54 92.07 42883.41 47839.22 2015-07-02 04:07:26.000 183 21203.57 92.06 42883.42 47839.21 2015-07-02 04:07:27.000 183 21203.61 92.07 42883.43 47839.23 2015-07-02 04:07:28.000 183 21203.62 92.06 42883.43 47839.24 2015-07-02 04:07:29.000 183 21203.65 92.03 42883.40 47839.27 2015-07-02 04:07:30.000 183 21203.67 91.99 42883.42 47839.24 2015-07-02 04:07:31.000 183 21203.73 91.95 42883.43 47839.30 2015-07-02 04:07:32.000 183 21203.80 91.93 42883.45 47839.34 2015-07-02 04:07:33.000 183 21203.87 91.91 42883.48 47839.38 2015-07-02 04:07:34.000 183 21203.89 91.85 42883.48 47839.42 2015-07-02 04:07:35.000 183 21203.89 91.81 42883.44 47839.42 2015-07-02 04:07:36.000 183 21203.93 91.76 42883.48 47839.42 2015-07-02 04:07:37.000 183 21203.91 91.70 42883.50 47839.43 2015-07-02 04:07:38.000 183 21203.90 91.64 42883.55 47839.46 2015-07-02 04:07:39.000 183 21203.87 91.57 42883.58 47839.50 2015-07-02 04:07:40.000 183 21203.90 91.53 42883.61 47839.51 2015-07-02 04:07:41.000 183 21203.93 91.49 42883.59 47839.53 2015-07-02 04:07:42.000 183 21203.98 91.45 42883.60 47839.56 2015-07-02 04:07:43.000 183 21203.96 91.42 42883.63 47839.59 2015-07-02 04:07:44.000 183 21203.96 91.40 42883.65 47839.61 2015-07-02 04:07:45.000 183 21203.91 91.40 42883.68 47839.63 2015-07-02 04:07:46.000 183 21203.90 91.38 42883.68 47839.65 2015-07-02 04:07:47.000 183 21203.87 91.36 42883.69 47839.63 2015-07-02 04:07:48.000 183 21203.83 91.38 42883.72 47839.63 2015-07-02 04:07:49.000 183 21203.86 91.39 42883.71 47839.64 2015-07-02 04:07:50.000 183 21203.85 91.44 42883.69 47839.62 2015-07-02 04:07:51.000 183 21203.82 91.49 42883.66 47839.59 2015-07-02 04:07:52.000 183 21203.81 91.54 42883.62 47839.58 2015-07-02 04:07:53.000 183 21203.82 91.55 42883.60 47839.55 2015-07-02 04:07:54.000 183 21203.82 91.56 42883.58 47839.52 2015-07-02 04:07:55.000 183 21203.81 91.60 42883.54 47839.52 2015-07-02 04:07:56.000 183 21203.82 91.65 42883.53 47839.47 2015-07-02 04:07:57.000 183 21203.80 91.70 42883.51 47839.48 2015-07-02 04:07:58.000 183 21203.81 91.75 42883.53 47839.45 2015-07-02 04:07:59.000 183 21203.80 91.81 42883.50 47839.46 2015-07-02 04:08:00.000 183 21203.77 91.89 42883.48 47839.43 2015-07-02 04:08:01.000 183 21203.73 91.98 42883.51 47839.44 2015-07-02 04:08:02.000 183 21203.72 92.05 42883.50 47839.39 2015-07-02 04:08:03.000 183 21203.69 92.09 42883.47 47839.36 2015-07-02 04:08:04.000 183 21203.67 92.14 42883.48 47839.34 2015-07-02 04:08:05.000 183 21203.64 92.23 42883.45 47839.30 2015-07-02 04:08:06.000 183 21203.61 92.33 42883.41 47839.29 2015-07-02 04:08:07.000 183 21203.63 92.39 42883.39 47839.26 2015-07-02 04:08:08.000 183 21203.65 92.45 42883.38 47839.23 2015-07-02 04:08:09.000 183 21203.65 92.48 42883.37 47839.22 2015-07-02 04:08:10.000 183 21203.68 92.54 42883.36 47839.23 2015-07-02 04:08:11.000 183 21203.71 92.69 42883.34 47839.23 2015-07-02 04:08:12.000 183 21203.68 92.81 42883.34 47839.21 2015-07-02 04:08:13.000 183 21203.64 92.95 42883.27 47839.20 2015-07-02 04:08:14.000 183 21203.54 93.12 42883.21 47839.10 2015-07-02 04:08:15.000 183 21203.52 93.24 42883.09 47839.00 2015-07-02 04:08:16.000 183 21203.50 93.24 42883.03 47838.92 2015-07-02 04:08:17.000 183 21203.53 93.17 42883.07 47838.89 2015-07-02 04:08:18.000 183 21203.54 93.13 42883.09 47838.88 2015-07-02 04:08:19.000 183 21203.56 93.10 42883.10 47838.91 2015-07-02 04:08:20.000 183 21203.58 93.10 42883.12 47838.97 2015-07-02 04:08:21.000 183 21203.59 93.11 42883.18 47839.00 2015-07-02 04:08:22.000 183 21203.62 93.10 42883.21 47839.05 2015-07-02 04:08:23.000 183 21203.65 93.05 42883.19 47839.07 2015-07-02 04:08:24.000 183 21203.66 92.98 42883.22 47839.09 2015-07-02 04:08:25.000 183 21203.70 92.93 42883.28 47839.14 2015-07-02 04:08:26.000 183 21203.79 92.84 42883.31 47839.20 2015-07-02 04:08:27.000 183 21203.82 92.73 42883.33 47839.23 2015-07-02 04:08:28.000 183 21203.87 92.67 42883.42 47839.30 2015-07-02 04:08:29.000 183 21203.89 92.61 42883.46 47839.36 2015-07-02 04:08:30.000 183 21203.87 92.58 42883.48 47839.39 2015-07-02 04:08:31.000 183 21203.84 92.49 42883.47 47839.44 2015-07-02 04:08:32.000 183 21203.85 92.40 42883.51 47839.43 2015-07-02 04:08:33.000 183 21203.87 92.34 42883.53 47839.50 2015-07-02 04:08:34.000 183 21203.89 92.28 42883.58 47839.51 2015-07-02 04:08:35.000 183 21203.90 92.22 42883.64 47839.57 2015-07-02 04:08:36.000 183 21203.91 92.20 42883.66 47839.61 2015-07-02 04:08:37.000 183 21203.93 92.18 42883.66 47839.61 2015-07-02 04:08:38.000 183 21203.94 92.16 42883.66 47839.63 2015-07-02 04:08:39.000 183 21203.97 92.09 42883.67 47839.65 2015-07-02 04:08:40.000 183 21203.95 92.03 42883.69 47839.65 2015-07-02 04:08:41.000 183 21203.92 91.98 42883.69 47839.62 2015-07-02 04:08:42.000 183 21203.89 91.93 42883.72 47839.65 2015-07-02 04:08:43.000 183 21203.85 91.90 42883.78 47839.65 2015-07-02 04:08:44.000 183 21203.85 91.87 42883.79 47839.66 2015-07-02 04:08:45.000 183 21203.81 91.88 42883.77 47839.68 2015-07-02 04:08:46.000 183 21203.80 91.86 42883.78 47839.66 2015-07-02 04:08:47.000 183 21203.78 91.84 42883.74 47839.64 2015-07-02 04:08:48.000 183 21203.77 91.84 42883.72 47839.65 2015-07-02 04:08:49.000 183 21203.75 91.82 42883.72 47839.61 2015-07-02 04:08:50.000 183 21203.72 91.84 42883.71 47839.60 2015-07-02 04:08:51.000 183 21203.68 91.82 42883.72 47839.56 2015-07-02 04:08:52.000 183 21203.65 91.78 42883.71 47839.54 2015-07-02 04:08:53.000 183 21203.62 91.78 42883.72 47839.54 2015-07-02 04:08:54.000 183 21203.60 91.79 42883.69 47839.54 2015-07-02 04:08:55.000 183 21203.59 91.80 42883.72 47839.54 2015-07-02 04:08:56.000 183 21203.58 91.80 42883.70 47839.54 2015-07-02 04:08:57.000 183 21203.55 91.81 42883.73 47839.52 2015-07-02 04:08:58.000 183 21203.52 91.83 42883.70 47839.52 2015-07-02 04:08:59.000 183 21203.47 91.88 42883.70 47839.49 2015-07-02 04:09:00.000 183 21203.46 91.91 42883.71 47839.50 2015-07-02 04:09:01.000 183 21203.46 91.98 42883.69 47839.46 2015-07-02 04:09:02.000 183 21203.42 92.06 42883.69 47839.45 2015-07-02 04:09:03.000 183 21203.42 92.14 42883.67 47839.43 2015-07-02 04:09:04.000 183 21203.43 92.24 42883.64 47839.42 2015-07-02 04:09:05.000 183 21203.37 92.29 42883.61 47839.36 2015-07-02 04:09:06.000 183 21203.33 92.35 42883.59 47839.33 2015-07-02 04:09:07.000 183 21203.30 92.40 42883.55 47839.28 2015-07-02 04:09:08.000 183 21203.28 92.46 42883.57 47839.25 2015-07-02 04:09:09.000 183 21203.25 92.55 42883.54 47839.22 2015-07-02 04:09:10.000 183 21203.27 92.57 42883.52 47839.20 2015-07-02 04:09:11.000 183 21203.29 92.62 42883.47 47839.19 2015-07-02 04:09:12.000 183 21203.31 92.66 42883.46 47839.16 2015-07-02 04:09:13.000 183 21203.32 92.68 42883.50 47839.18 2015-07-02 04:09:14.000 183 21203.33 92.73 42883.48 47839.20 2015-07-02 04:09:15.000 183 21203.31 92.79 42883.45 47839.18 2015-07-02 04:09:16.000 183 21203.32 92.87 42883.45 47839.14 2015-07-02 04:09:17.000 183 21203.33 92.92 42883.42 47839.15 2015-07-02 04:09:18.000 183 21203.33 92.97 42883.36 47839.11 2015-07-02 04:09:19.000 183 21203.32 93.01 42883.35 47839.11 2015-07-02 04:09:20.000 183 21203.35 93.01 42883.35 47839.10 2015-07-02 04:09:21.000 183 21203.41 93.03 42883.38 47839.12 2015-07-02 04:09:22.000 183 21203.45 93.04 42883.36 47839.13 2015-07-02 04:09:23.000 183 21203.47 93.04 42883.35 47839.16 2015-07-02 04:09:24.000 183 21203.49 93.08 42883.36 47839.17 2015-07-02 04:09:25.000 183 21203.48 93.06 42883.36 47839.15 2015-07-02 04:09:26.000 183 21203.50 93.09 42883.33 47839.16 2015-07-02 04:09:27.000 183 21203.50 93.11 42883.36 47839.17 2015-07-02 04:09:28.000 183 21203.50 93.13 42883.32 47839.15 2015-07-02 04:09:29.000 183 21203.51 93.12 42883.30 47839.16 2015-07-02 04:09:30.000 183 21203.52 93.11 42883.29 47839.13 2015-07-02 04:09:31.000 183 21203.54 93.06 42883.32 47839.14 2015-07-02 04:09:32.000 183 21203.59 93.01 42883.29 47839.14 2015-07-02 04:09:33.000 183 21203.64 92.99 42883.33 47839.16 2015-07-02 04:09:34.000 183 21203.66 92.94 42883.34 47839.19 2015-07-02 04:09:35.000 183 21203.72 92.92 42883.36 47839.22 2015-07-02 04:09:36.000 183 21203.74 92.91 42883.31 47839.26 2015-07-02 04:09:37.000 183 21203.76 92.87 42883.34 47839.26 2015-07-02 04:09:38.000 183 21203.78 92.83 42883.35 47839.27 2015-07-02 04:09:39.000 183 21203.80 92.78 42883.36 47839.30 2015-07-02 04:09:40.000 183 21203.79 92.71 42883.37 47839.28 2015-07-02 04:09:41.000 183 21203.80 92.66 42883.35 47839.30 2015-07-02 04:09:42.000 183 21203.73 92.63 42883.36 47839.29 2015-07-02 04:09:43.000 183 21203.69 92.59 42883.36 47839.27 2015-07-02 04:09:44.000 183 21203.68 92.54 42883.35 47839.26 2015-07-02 04:09:45.000 183 21203.63 92.50 42883.35 47839.24 2015-07-02 04:09:46.000 183 21203.60 92.43 42883.37 47839.23 2015-07-02 04:09:47.000 183 21203.57 92.40 42883.40 47839.24 2015-07-02 04:09:48.000 183 21203.58 92.39 42883.42 47839.24 2015-07-02 04:09:49.000 183 21203.58 92.35 42883.42 47839.25 2015-07-02 04:09:50.000 183 21203.59 92.35 42883.41 47839.26 2015-07-02 04:09:51.000 183 21203.58 92.36 42883.37 47839.22 2015-07-02 04:09:52.000 183 21203.59 92.36 42883.38 47839.21 2015-07-02 04:09:53.000 183 21203.60 92.38 42883.36 47839.19 2015-07-02 04:09:54.000 183 21203.61 92.40 42883.32 47839.20 2015-07-02 04:09:55.000 183 21203.58 92.37 42883.31 47839.18 2015-07-02 04:09:56.000 183 21203.59 92.39 42883.29 47839.14 2015-07-02 04:09:57.000 183 21203.58 92.42 42883.28 47839.13 2015-07-02 04:09:58.000 183 21203.57 92.46 42883.30 47839.14 2015-07-02 04:09:59.000 183 21203.58 92.54 42883.29 47839.11 2015-07-02 04:10:00.000 183 21203.55 92.63 42883.25 47839.09 2015-07-02 04:10:01.000 183 21203.52 92.69 42883.18 47839.03 2015-07-02 04:10:02.000 183 21203.49 92.74 42883.14 47839.00 2015-07-02 04:10:03.000 183 21203.47 92.78 42883.15 47838.94 2015-07-02 04:10:04.000 183 21203.45 92.77 42883.16 47838.93 2015-07-02 04:10:05.000 183 21203.41 92.78 42883.14 47838.90 2015-07-02 04:10:06.000 183 21203.42 92.76 42883.18 47838.91 2015-07-02 04:10:07.000 183 21203.38 92.71 42883.22 47838.94 2015-07-02 04:10:08.000 183 21203.39 92.63 42883.28 47838.96 2015-07-02 04:10:09.000 183 21203.43 92.59 42883.36 47839.03 2015-07-02 04:10:10.000 183 21203.46 92.54 42883.40 47839.10 2015-07-02 04:10:11.000 183 21203.49 92.52 42883.48 47839.20 2015-07-02 04:10:12.000 183 21203.55 92.52 42883.59 47839.27 2015-07-02 04:10:13.000 183 21203.58 92.53 42883.63 47839.35 2015-07-02 04:10:14.000 183 21203.59 92.54 42883.66 47839.40 2015-07-02 04:10:15.000 183 21203.61 92.52 42883.71 47839.43 2015-07-02 04:10:16.000 183 21203.63 92.47 42883.73 47839.51 2015-07-02 04:10:17.000 183 21203.63 92.44 42883.79 47839.54 2015-07-02 04:10:18.000 183 21203.68 92.40 42883.85 47839.62 2015-07-02 04:10:19.000 183 21203.74 92.41 42883.91 47839.67 2015-07-02 04:10:20.000 183 21203.82 92.43 42883.91 47839.74 2015-07-02 04:10:21.000 183 21203.87 92.43 42883.94 47839.79 2015-07-02 04:10:22.000 183 21203.89 92.47 42883.94 47839.83 2015-07-02 04:10:23.000 183 21203.94 92.46 42884.00 47839.86 2015-07-02 04:10:24.000 183 21203.96 92.49 42884.00 47839.87 2015-07-02 04:10:25.000 183 21204.01 92.50 42884.01 47839.90 2015-07-02 04:10:26.000 183 21204.02 92.51 42883.99 47839.90 2015-07-02 04:10:27.000 183 21204.01 92.52 42883.98 47839.93 2015-07-02 04:10:28.000 183 21204.04 92.52 42883.98 47839.91 2015-07-02 04:10:29.000 183 21204.07 92.52 42883.97 47839.92 2015-07-02 04:10:30.000 183 21204.13 92.52 42883.94 47839.93 2015-07-02 04:10:31.000 183 21204.14 92.55 42883.92 47839.92 2015-07-02 04:10:32.000 183 21204.14 92.57 42883.92 47839.92 2015-07-02 04:10:33.000 183 21204.11 92.54 42883.92 47839.91 2015-07-02 04:10:34.000 183 21204.11 92.54 42883.92 47839.90 2015-07-02 04:10:35.000 183 21204.11 92.54 42883.91 47839.89 2015-07-02 04:10:36.000 183 21204.09 92.55 42883.93 47839.90 2015-07-02 04:10:37.000 183 21204.09 92.54 42883.91 47839.89 2015-07-02 04:10:38.000 183 21204.12 92.50 42883.91 47839.90 2015-07-02 04:10:39.000 183 21204.09 92.45 42883.96 47839.90 2015-07-02 04:10:40.000 183 21204.10 92.44 42883.96 47839.89 2015-07-02 04:10:41.000 183 21204.12 92.42 42883.94 47839.92 2015-07-02 04:10:42.000 183 21204.11 92.41 42883.99 47839.96 2015-07-02 04:10:43.000 183 21204.12 92.39 42884.00 47839.96 2015-07-02 04:10:44.000 183 21204.10 92.34 42884.00 47839.99 2015-07-02 04:10:45.000 183 21204.07 92.31 42884.01 47839.98 2015-07-02 04:10:46.000 183 21204.05 92.30 42884.05 47839.98 2015-07-02 04:10:47.000 183 21204.05 92.32 42884.06 47840.00 2015-07-02 04:10:48.000 183 21204.04 92.34 42884.10 47840.01 2015-07-02 04:10:49.000 183 21204.04 92.35 42884.09 47840.03 2015-07-02 04:10:50.000 183 21204.05 92.35 42884.07 47840.01 2015-07-02 04:10:51.000 183 21204.04 92.34 42884.10 47840.03 2015-07-02 04:10:52.000 183 21203.99 92.35 42884.13 47840.04 2015-07-02 04:10:53.000 183 21203.99 92.35 42884.12 47840.04 2015-07-02 04:10:54.000 183 21203.97 92.38 42884.12 47840.02 2015-07-02 04:10:55.000 183 21203.93 92.39 42884.16 47840.03 2015-07-02 04:10:56.000 183 21203.92 92.40 42884.12 47839.99 2015-07-02 04:10:57.000 183 21203.90 92.43 42884.10 47840.00 2015-07-02 04:10:58.000 183 21203.89 92.48 42884.08 47839.98 2015-07-02 04:10:59.000 183 21203.87 92.48 42884.06 47839.98 2015-07-02 04:11:00.000 183 21203.86 92.52 42884.06 47839.97 2015-07-02 04:11:01.000 183 21203.83 92.57 42884.03 47839.93 2015-07-02 04:11:02.000 183 21203.84 92.60 42884.03 47839.93 2015-07-02 04:11:03.000 183 21203.84 92.63 42884.03 47839.89 2015-07-02 04:11:04.000 183 21203.83 92.68 42884.01 47839.89 2015-07-02 04:11:05.000 183 21203.80 92.69 42884.00 47839.84 2015-07-02 04:11:06.000 183 21203.81 92.69 42884.00 47839.83 2015-07-02 04:11:07.000 183 21203.79 92.71 42884.01 47839.84 2015-07-02 04:11:08.000 183 21203.80 92.74 42884.00 47839.84 2015-07-02 04:11:09.000 183 21203.80 92.74 42883.99 47839.85 2015-07-02 04:11:10.000 183 21203.79 92.79 42884.00 47839.84 2015-07-02 04:11:11.000 183 21203.77 92.83 42883.97 47839.85 2015-07-02 04:11:12.000 183 21203.75 92.84 42883.98 47839.83 2015-07-02 04:11:13.000 183 21203.73 92.83 42884.02 47839.84 2015-07-02 04:11:14.000 183 21203.77 92.86 42883.99 47839.79 2015-07-02 04:11:15.000 183 21203.75 92.90 42883.96 47839.79 2015-07-02 04:11:16.000 183 21203.76 92.91 42883.92 47839.78 2015-07-02 04:11:17.000 183 21203.75 92.92 42883.98 47839.78 2015-07-02 04:11:18.000 183 21203.74 92.95 42883.96 47839.78 2015-07-02 04:11:19.000 183 21203.75 92.96 42883.95 47839.79 2015-07-02 04:11:20.000 183 21203.73 93.01 42883.92 47839.78 2015-07-02 04:11:21.000 183 21203.73 93.04 42883.92 47839.76 2015-07-02 04:11:22.000 183 21203.71 93.02 42883.89 47839.73 2015-07-02 04:11:23.000 183 21203.70 93.05 42883.91 47839.72 2015-07-02 04:11:24.000 183 21203.68 93.06 42883.87 47839.69 2015-07-02 04:11:25.000 183 21203.67 93.08 42883.87 47839.70 2015-07-02 04:11:26.000 183 21203.66 93.09 42883.91 47839.68 2015-07-02 04:11:27.000 183 21203.62 93.09 42883.90 47839.69 2015-07-02 04:11:28.000 183 21203.55 93.11 42883.89 47839.66 2015-07-02 04:11:29.000 183 21203.53 93.11 42883.90 47839.64 2015-07-02 04:11:30.000 183 21203.56 93.14 42883.92 47839.63 2015-07-02 04:11:31.000 183 21203.61 93.19 42883.87 47839.63 2015-07-02 04:11:32.000 183 21203.61 93.22 42883.84 47839.64 2015-07-02 04:11:33.000 183 21203.64 93.25 42883.83 47839.63 2015-07-02 04:11:34.000 183 21203.65 93.24 42883.81 47839.60 2015-07-02 04:11:35.000 183 21203.69 93.27 42883.76 47839.61 2015-07-02 04:11:36.000 183 21203.71 93.30 42883.75 47839.59 2015-07-02 04:11:37.000 183 21203.74 93.33 42883.73 47839.57 2015-07-02 04:11:38.000 183 21203.70 93.36 42883.73 47839.57 2015-07-02 04:11:39.000 183 21203.74 93.36 42883.71 47839.55 2015-07-02 04:11:40.000 183 21203.71 93.40 42883.68 47839.52 2015-07-02 04:11:41.000 183 21203.70 93.41 42883.66 47839.50 2015-07-02 04:11:42.000 183 21203.72 93.41 42883.65 47839.50 2015-07-02 04:11:43.000 183 21203.71 93.39 42883.66 47839.49 2015-07-02 04:11:44.000 183 21203.70 93.35 42883.67 47839.50 2015-07-02 04:11:45.000 183 21203.71 93.33 42883.64 47839.49 2015-07-02 04:11:46.000 183 21203.67 93.34 42883.67 47839.48 2015-07-02 04:11:47.000 183 21203.69 93.37 42883.70 47839.49 2015-07-02 04:11:48.000 183 21203.67 93.41 42883.68 47839.49 2015-07-02 04:11:49.000 183 21203.67 93.39 42883.69 47839.47 2015-07-02 04:11:50.000 183 21203.70 93.37 42883.72 47839.50 2015-07-02 04:11:51.000 183 21203.72 93.40 42883.74 47839.52 2015-07-02 04:11:52.000 183 21203.82 93.41 42883.82 47839.61 2015-07-02 04:11:53.000 183 21204.02 93.34 42883.84 47839.68 2015-07-02 04:11:54.000 183 21204.19 93.14 42883.85 47839.78 2015-07-02 04:11:55.000 183 21204.23 92.80 42883.88 47839.88 2015-07-02 04:11:56.000 183 21204.08 92.51 42883.92 47839.93 2015-07-02 04:11:57.000 183 21203.89 92.40 42883.96 47839.88 2015-07-02 04:11:58.000 183 21203.74 92.45 42884.01 47839.82 2015-07-02 04:11:59.000 183 21203.68 92.56 42884.04 47839.78 2015-07-02 04:12:00.000 183 21203.68 92.65 42884.05 47839.79 2015-07-02 04:12:01.000 183 21203.67 92.74 42884.06 47839.80 2015-07-02 04:12:02.000 183 21203.64 92.81 42884.05 47839.80 2015-07-02 04:12:03.000 183 21203.61 92.81 42884.04 47839.79 2015-07-02 04:12:04.000 183 21203.62 92.86 42884.07 47839.79 2015-07-02 04:12:05.000 183 21203.63 92.92 42884.01 47839.75 2015-07-02 04:12:06.000 183 21203.62 92.94 42883.99 47839.78 2015-07-02 04:12:07.000 183 21203.64 92.97 42884.00 47839.76 2015-07-02 04:12:08.000 183 21203.62 93.01 42883.97 47839.74 2015-07-02 04:12:09.000 183 21203.62 93.01 42883.99 47839.73 2015-07-02 04:12:10.000 183 21203.59 93.02 42884.01 47839.74 2015-07-02 04:12:11.000 183 21203.56 93.03 42883.98 47839.72 2015-07-02 04:12:12.000 183 21203.57 93.03 42884.01 47839.72 2015-07-02 04:12:13.000 183 21203.60 93.09 42884.01 47839.75 2015-07-02 04:12:14.000 183 21203.62 93.18 42884.02 47839.77 2015-07-02 04:12:15.000 183 21203.59 93.21 42883.99 47839.74 2015-07-02 04:12:16.000 183 21203.60 93.25 42883.97 47839.71 2015-07-02 04:12:17.000 183 21203.62 93.29 42883.98 47839.74 2015-07-02 04:12:18.000 183 21203.62 93.35 42883.95 47839.71 2015-07-02 04:12:19.000 183 21203.61 93.36 42883.89 47839.69 2015-07-02 04:12:20.000 183 21203.64 93.36 42883.91 47839.68 2015-07-02 04:12:21.000 183 21203.63 93.41 42883.88 47839.67 2015-07-02 04:12:22.000 183 21203.61 93.42 42883.87 47839.64 2015-07-02 04:12:23.000 183 21203.62 93.45 42883.87 47839.67 2015-07-02 04:12:24.000 183 21203.63 93.50 42883.85 47839.65 2015-07-02 04:12:25.000 183 21203.61 93.59 42883.79 47839.63 2015-07-02 04:12:26.000 183 21203.55 93.65 42883.77 47839.58 2015-07-02 04:12:27.000 183 21203.52 93.67 42883.72 47839.51 2015-07-02 04:12:28.000 183 21203.53 93.68 42883.71 47839.47 2015-07-02 04:12:29.000 183 21203.53 93.67 42883.66 47839.42 2015-07-02 04:12:30.000 183 21203.52 93.70 42883.65 47839.42 2015-07-02 04:12:31.000 183 21203.52 93.71 42883.61 47839.40 2015-07-02 04:12:32.000 183 21203.54 93.70 42883.59 47839.38 2015-07-02 04:12:33.000 183 21203.51 93.69 42883.57 47839.36 2015-07-02 04:12:34.000 183 21203.52 93.67 42883.57 47839.38 2015-07-02 04:12:35.000 183 21203.54 93.62 42883.59 47839.37 2015-07-02 04:12:36.000 183 21203.56 93.59 42883.60 47839.39 2015-07-02 04:12:37.000 183 21203.57 93.62 42883.60 47839.40 2015-07-02 04:12:38.000 183 21203.59 93.63 42883.64 47839.40 2015-07-02 04:12:39.000 183 21203.58 93.63 42883.64 47839.40 2015-07-02 04:12:40.000 183 21203.58 93.65 42883.61 47839.41 2015-07-02 04:12:41.000 183 21203.59 93.63 42883.61 47839.40 2015-07-02 04:12:42.000 183 21203.58 93.65 42883.62 47839.39 2015-07-02 04:12:43.000 183 21203.60 93.65 42883.57 47839.38 2015-07-02 04:12:44.000 183 21203.60 93.65 42883.53 47839.38 2015-07-02 04:12:45.000 183 21203.58 93.64 42883.54 47839.34 2015-07-02 04:12:46.000 183 21203.56 93.66 42883.53 47839.33 2015-07-02 04:12:47.000 183 21203.57 93.65 42883.50 47839.32 2015-07-02 04:12:48.000 183 21203.59 93.62 42883.48 47839.27 2015-07-02 04:12:49.000 183 21203.60 93.57 42883.48 47839.30 2015-07-02 04:12:50.000 183 21203.61 93.54 42883.51 47839.32 2015-07-02 04:12:51.000 183 21203.57 93.55 42883.50 47839.31 2015-07-02 04:12:52.000 183 21203.54 93.59 42883.50 47839.33 2015-07-02 04:12:53.000 183 21203.51 93.64 42883.49 47839.26 2015-07-02 04:12:54.000 183 21203.51 93.71 42883.43 47839.23 2015-07-02 04:12:55.000 183 21203.50 93.77 42883.36 47839.19 2015-07-02 04:12:56.000 183 21203.49 93.77 42883.31 47839.13 2015-07-02 04:12:57.000 183 21203.45 93.82 42883.27 47839.09 2015-07-02 04:12:58.000 183 21203.45 93.86 42883.24 47839.05 2015-07-02 04:12:59.000 183 21203.46 93.89 42883.20 47839.01 2015-07-02 04:13:00.000 183 21203.43 93.94 42883.17 47838.96 2015-07-02 04:13:01.000 183 21203.42 93.94 42883.14 47838.91 2015-07-02 04:13:02.000 183 21203.41 93.92 42883.13 47838.89 2015-07-02 04:13:03.000 183 21203.41 93.90 42883.13 47838.91 2015-07-02 04:13:04.000 183 21203.41 93.88 42883.14 47838.88 2015-07-02 04:13:05.000 183 21203.44 93.85 42883.16 47838.93 2015-07-02 04:13:06.000 183 21203.45 93.82 42883.23 47838.94 2015-07-02 04:13:07.000 183 21203.44 93.80 42883.24 47838.97 2015-07-02 04:13:08.000 183 21203.40 93.80 42883.28 47839.00 2015-07-02 04:13:09.000 183 21203.42 93.82 42883.30 47839.00 2015-07-02 04:13:10.000 183 21203.45 93.82 42883.29 47839.03 2015-07-02 04:13:11.000 183 21203.49 93.81 42883.30 47839.04 2015-07-02 04:13:12.000 183 21203.49 93.79 42883.31 47839.06 2015-07-02 04:13:13.000 183 21203.51 93.76 42883.34 47839.07 2015-07-02 04:13:14.000 183 21203.53 93.75 42883.35 47839.09 2015-07-02 04:13:15.000 183 21203.55 93.74 42883.34 47839.11 2015-07-02 04:13:16.000 183 21203.56 93.73 42883.31 47839.14 2015-07-02 04:13:17.000 183 21203.55 93.69 42883.35 47839.17 2015-07-02 04:13:18.000 183 21203.58 93.66 42883.38 47839.18 2015-07-02 04:13:19.000 183 21203.59 93.61 42883.42 47839.20 2015-07-02 04:13:20.000 183 21203.59 93.58 42883.43 47839.24 2015-07-02 04:13:21.000 183 21203.57 93.58 42883.45 47839.27 2015-07-02 04:13:22.000 183 21203.57 93.57 42883.49 47839.29 2015-07-02 04:13:23.000 183 21203.60 93.56 42883.46 47839.27 2015-07-02 04:13:24.000 183 21203.61 93.52 42883.44 47839.26 2015-07-02 04:13:25.000 183 21203.60 93.50 42883.47 47839.28 2015-07-02 04:13:26.000 183 21203.62 93.43 42883.47 47839.26 2015-07-02 04:13:27.000 183 21203.64 93.37 42883.50 47839.30 2015-07-02 04:13:28.000 183 21203.67 93.32 42883.52 47839.35 2015-07-02 04:13:29.000 183 21203.67 93.28 42883.55 47839.37 2015-07-02 04:13:30.000 183 21203.69 93.24 42883.55 47839.40 2015-07-02 04:13:31.000 183 21203.69 93.23 42883.59 47839.44 2015-07-02 04:13:32.000 183 21203.70 93.19 42883.65 47839.44 2015-07-02 04:13:33.000 183 21203.67 93.15 42883.67 47839.47 2015-07-02 04:13:34.000 183 21203.69 93.13 42883.75 47839.51 2015-07-02 04:13:35.000 183 21203.71 93.11 42883.75 47839.54 2015-07-02 04:13:36.000 183 21203.74 93.13 42883.75 47839.57 2015-07-02 04:13:37.000 183 21203.76 93.10 42883.74 47839.58 2015-07-02 04:13:38.000 183 21203.77 93.11 42883.76 47839.61 2015-07-02 04:13:39.000 183 21203.78 93.10 42883.79 47839.62 2015-07-02 04:13:40.000 183 21203.82 93.07 42883.77 47839.63 2015-07-02 04:13:41.000 183 21203.81 93.06 42883.82 47839.65 2015-07-02 04:13:42.000 183 21203.78 93.06 42883.83 47839.66 2015-07-02 04:13:43.000 183 21203.77 93.09 42883.85 47839.66 2015-07-02 04:13:44.000 183 21203.74 93.11 42883.84 47839.67 2015-07-02 04:13:45.000 183 21203.71 93.11 42883.87 47839.69 2015-07-02 04:13:46.000 183 21203.71 93.12 42883.87 47839.66 2015-07-02 04:13:47.000 183 21203.69 93.12 42883.84 47839.65 2015-07-02 04:13:48.000 183 21203.67 93.13 42883.84 47839.68 2015-07-02 04:13:49.000 183 21203.67 93.12 42883.89 47839.68 2015-07-02 04:13:50.000 183 21203.68 93.12 42883.88 47839.70 2015-07-02 04:13:51.000 183 21203.71 93.09 42883.86 47839.69 2015-07-02 04:13:52.000 183 21203.74 93.08 42883.89 47839.71 2015-07-02 04:13:53.000 183 21203.73 93.12 42883.90 47839.73 2015-07-02 04:13:54.000 183 21203.76 93.13 42883.88 47839.74 2015-07-02 04:13:55.000 183 21203.83 93.12 42883.86 47839.72 2015-07-02 04:13:56.000 183 21203.86 93.10 42883.90 47839.73 2015-07-02 04:13:57.000 183 21203.84 93.09 42883.91 47839.75 2015-07-02 04:13:58.000 183 21203.84 93.08 42883.90 47839.74 2015-07-02 04:13:59.000 183 21203.89 93.03 42883.95 47839.77 2015-07-02 04:14:00.000 183 21203.93 93.00 42883.97 47839.80 2015-07-02 04:14:01.000 183 21203.94 93.00 42883.98 47839.82 2015-07-02 04:14:02.000 183 21203.96 93.00 42883.99 47839.88 2015-07-02 04:14:03.000 183 21203.96 92.98 42884.00 47839.90 2015-07-02 04:14:04.000 183 21203.98 92.99 42884.05 47839.94 2015-07-02 04:14:05.000 183 21203.97 92.97 42884.07 47839.95 2015-07-02 04:14:06.000 183 21203.95 92.96 42884.11 47839.98 2015-07-02 04:14:07.000 183 21203.95 92.96 42884.10 47840.01 2015-07-02 04:14:08.000 183 21203.96 92.96 42884.14 47840.02 2015-07-02 04:14:09.000 183 21203.97 92.98 42884.17 47840.09 2015-07-02 04:14:10.000 183 21203.95 93.03 42884.16 47840.06 2015-07-02 04:14:11.000 183 21203.95 93.05 42884.19 47840.06 2015-07-02 04:14:12.000 183 21203.96 93.07 42884.18 47840.05 2015-07-02 04:14:13.000 183 21203.96 93.04 42884.20 47840.06 2015-07-02 04:14:14.000 183 21204.01 92.99 42884.22 47840.08 2015-07-02 04:14:15.000 183 21204.03 92.95 42884.24 47840.08 2015-07-02 04:14:16.000 183 21204.07 92.92 42884.27 47840.13 2015-07-02 04:14:17.000 183 21204.08 92.90 42884.31 47840.18 2015-07-02 04:14:18.000 183 21204.07 92.91 42884.31 47840.21 2015-07-02 04:14:19.000 183 21204.07 92.94 42884.33 47840.26 2015-07-02 04:14:20.000 183 21204.10 92.95 42884.35 47840.26 2015-07-02 04:14:21.000 183 21204.11 92.96 42884.33 47840.28 2015-07-02 04:14:22.000 183 21204.10 93.00 42884.35 47840.30 2015-07-02 04:14:23.000 183 21204.10 93.01 42884.33 47840.29 2015-07-02 04:14:24.000 183 21204.09 92.99 42884.34 47840.30 2015-07-02 04:14:25.000 183 21204.09 93.01 42884.37 47840.28 2015-07-02 04:14:26.000 183 21204.07 93.01 42884.38 47840.32 2015-07-02 04:14:27.000 183 21204.02 93.02 42884.41 47840.30 2015-07-02 04:14:28.000 183 21204.00 93.07 42884.42 47840.31 2015-07-02 04:14:29.000 183 21203.99 93.09 42884.40 47840.30 2015-07-02 04:14:30.000 183 21204.02 93.13 42884.38 47840.32 2015-07-02 04:14:31.000 183 21204.03 93.16 42884.41 47840.30 2015-07-02 04:14:32.000 183 21204.02 93.14 42884.44 47840.33 2015-07-02 04:14:33.000 183 21204.02 93.15 42884.46 47840.33 2015-07-02 04:14:34.000 183 21204.02 93.14 42884.45 47840.34 2015-07-02 04:14:35.000 183 21203.94 93.12 42884.47 47840.36 2015-07-02 04:14:36.000 183 21203.92 93.09 42884.50 47840.33 2015-07-02 04:14:37.000 183 21203.90 93.06 42884.54 47840.35 2015-07-02 04:14:38.000 183 21203.90 93.05 42884.55 47840.38 2015-07-02 04:14:39.000 183 21203.90 93.05 42884.57 47840.42 2015-07-02 04:14:40.000 183 21203.90 93.07 42884.59 47840.47 2015-07-02 04:14:41.000 183 21203.91 93.12 42884.60 47840.47 2015-07-02 04:14:42.000 183 21203.97 93.15 42884.57 47840.46 2015-07-02 04:14:43.000 183 21204.00 93.17 42884.57 47840.45 2015-07-02 04:14:44.000 183 21204.03 93.23 42884.53 47840.45 2015-07-02 04:14:45.000 183 21204.05 93.24 42884.51 47840.44 2015-07-02 04:14:46.000 183 21204.03 93.26 42884.51 47840.43 2015-07-02 04:14:47.000 183 21203.99 93.27 42884.49 47840.36 2015-07-02 04:14:48.000 183 21203.99 93.26 42884.47 47840.35 2015-07-02 04:14:49.000 183 21203.95 93.24 42884.45 47840.34 2015-07-02 04:14:50.000 183 21203.96 93.26 42884.46 47840.31 2015-07-02 04:14:51.000 183 21203.98 93.31 42884.43 47840.30 2015-07-02 04:14:52.000 183 21203.95 93.38 42884.42 47840.33 2015-07-02 04:14:53.000 183 21203.95 93.43 42884.37 47840.27 2015-07-02 04:14:54.000 183 21203.94 93.49 42884.32 47840.23 2015-07-02 04:14:55.000 183 21203.91 93.51 42884.26 47840.17 2015-07-02 04:14:56.000 183 21203.91 93.52 42884.19 47840.13 2015-07-02 04:14:57.000 183 21203.89 93.56 42884.15 47840.08 2015-07-02 04:14:58.000 183 21203.87 93.59 42884.13 47840.03 2015-07-02 04:14:59.000 183 21203.85 93.61 42884.11 47839.98 2015-07-02 04:15:00.000 183 21203.83 93.59 42884.07 47839.96 2015-07-02 04:15:01.000 183 21203.81 93.59 42884.04 47839.93 2015-07-02 04:15:02.000 183 21203.81 93.58 42884.01 47839.89 2015-07-02 04:15:03.000 183 21203.79 93.60 42884.01 47839.88 2015-07-02 04:15:04.000 183 21203.77 93.60 42884.00 47839.86 2015-07-02 04:15:05.000 183 21203.77 93.62 42884.02 47839.86 2015-07-02 04:15:06.000 183 21203.76 93.67 42883.98 47839.84 2015-07-02 04:15:07.000 183 21203.75 93.69 42883.97 47839.81 2015-07-02 04:15:08.000 183 21203.78 93.71 42883.92 47839.79 2015-07-02 04:15:09.000 183 21203.78 93.74 42883.89 47839.76 2015-07-02 04:15:10.000 183 21203.78 93.76 42883.85 47839.77 2015-07-02 04:15:11.000 183 21203.81 93.82 42883.84 47839.74 2015-07-02 04:15:12.000 183 21203.82 93.83 42883.84 47839.72 2015-07-02 04:15:13.000 183 21203.84 93.82 42883.82 47839.71 2015-07-02 04:15:14.000 183 21203.84 93.84 42883.79 47839.70 2015-07-02 04:15:15.000 183 21203.85 93.87 42883.78 47839.71 2015-07-02 04:15:16.000 183 21203.90 93.90 42883.78 47839.71 2015-07-02 04:15:17.000 183 21203.97 93.88 42883.78 47839.71 2015-07-02 04:15:18.000 183 21203.95 93.85 42883.79 47839.73 2015-07-02 04:15:19.000 183 21203.97 93.83 42883.83 47839.74 2015-07-02 04:15:20.000 183 21203.97 93.81 42883.84 47839.77 2015-07-02 04:15:21.000 183 21204.00 93.82 42883.83 47839.78 2015-07-02 04:15:22.000 183 21204.02 93.84 42883.84 47839.78 2015-07-02 04:15:23.000 183 21203.97 93.84 42883.85 47839.79 2015-07-02 04:15:24.000 183 21203.88 93.87 42883.85 47839.78 2015-07-02 04:15:25.000 183 21203.82 93.94 42883.80 47839.74 2015-07-02 04:15:26.000 183 21203.73 94.03 42883.76 47839.66 2015-07-02 04:15:27.000 183 21203.65 94.20 42883.66 47839.58 2015-07-02 04:15:28.000 183 21203.58 94.30 42883.56 47839.47 2015-07-02 04:15:29.000 183 21203.52 94.36 42883.45 47839.35 2015-07-02 04:15:30.000 183 21203.49 94.42 42883.41 47839.26 2015-07-02 04:15:31.000 183 21203.47 94.44 42883.35 47839.16 2015-07-02 04:15:32.000 183 21203.48 94.46 42883.28 47839.10 2015-07-02 04:15:33.000 183 21203.42 94.45 42883.24 47839.06 2015-07-02 04:15:34.000 183 21203.39 94.40 42883.23 47839.01 2015-07-02 04:15:35.000 183 21203.46 94.24 42883.24 47838.99 2015-07-02 04:15:36.000 183 21203.56 94.09 42883.34 47839.05 2015-07-02 04:15:37.000 183 21203.63 94.02 42883.42 47839.18 2015-07-02 04:15:38.000 183 21203.69 93.98 42883.51 47839.28 2015-07-02 04:15:39.000 183 21203.68 93.95 42883.58 47839.36 2015-07-02 04:15:40.000 183 21203.72 93.93 42883.63 47839.43 2015-07-02 04:15:41.000 183 21203.71 93.97 42883.65 47839.47 2015-07-02 04:15:42.000 183 21203.68 94.05 42883.65 47839.50 2015-07-02 04:15:43.000 183 21203.61 94.19 42883.60 47839.50 2015-07-02 04:15:44.000 183 21203.52 94.37 42883.55 47839.43 2015-07-02 04:15:45.000 183 21203.46 94.55 42883.41 47839.32 2015-07-02 04:15:46.000 183 21203.39 94.67 42883.27 47839.16 2015-07-02 04:15:47.000 183 21203.36 94.70 42883.19 47839.02 2015-07-02 04:15:48.000 183 21203.37 94.72 42883.15 47838.93 2015-07-02 04:15:49.000 183 21203.38 94.70 42883.08 47838.87 2015-07-02 04:15:50.000 183 21203.38 94.64 42883.05 47838.82 2015-07-02 04:15:51.000 183 21203.38 94.60 42883.09 47838.82 2015-07-02 04:15:52.000 183 21203.42 94.54 42883.12 47838.87 2015-07-02 04:15:53.000 183 21203.47 94.49 42883.13 47838.87 2015-07-02 04:15:54.000 183 21203.52 94.37 42883.17 47838.92 2015-07-02 04:15:55.000 183 21203.51 94.35 42883.24 47839.00 2015-07-02 04:15:56.000 183 21203.49 94.40 42883.26 47839.02 2015-07-02 04:15:57.000 183 21203.47 94.48 42883.25 47839.03 2015-07-02 04:15:58.000 183 21203.45 94.55 42883.17 47838.99 2015-07-02 04:15:59.000 183 21203.43 94.62 42883.11 47838.94 2015-07-02 04:16:00.000 183 21203.40 94.65 42883.10 47838.89 2015-07-02 04:16:01.000 183 21203.38 94.62 42883.04 47838.84 2015-07-02 04:16:02.000 183 21203.35 94.58 42883.02 47838.80 2015-07-02 04:16:03.000 183 21203.32 94.52 42883.04 47838.80 2015-07-02 04:16:04.000 183 21203.25 94.53 42883.03 47838.78 2015-07-02 04:16:05.000 183 21203.21 94.54 42882.98 47838.78 2015-07-02 04:16:06.000 183 21203.17 94.55 42882.97 47838.71 2015-07-02 04:16:07.000 183 21203.14 94.57 42882.97 47838.66 2015-07-02 04:16:08.000 183 21203.15 94.56 42882.93 47838.63 2015-07-02 04:16:09.000 183 21203.16 94.57 42882.88 47838.64 2015-07-02 04:16:10.000 183 21203.18 94.55 42882.87 47838.57 2015-07-02 04:16:11.000 183 21203.17 94.53 42882.83 47838.57 2015-07-02 04:16:12.000 183 21203.16 94.47 42882.83 47838.55 2015-07-02 04:16:13.000 183 21203.18 94.41 42882.87 47838.53 2015-07-02 04:16:14.000 183 21203.17 94.36 42882.92 47838.58 2015-07-02 04:16:15.000 183 21203.18 94.27 42882.94 47838.59 2015-07-02 04:16:16.000 183 21203.20 94.23 42882.96 47838.62 2015-07-02 04:16:17.000 183 21203.24 94.17 42883.03 47838.70 2015-07-02 04:16:18.000 183 21203.26 94.12 42883.08 47838.73 2015-07-02 04:16:19.000 183 21203.30 94.08 42883.13 47838.76 2015-07-02 04:16:20.000 183 21203.32 94.07 42883.12 47838.82 2015-07-02 04:16:21.000 183 21203.30 94.06 42883.14 47838.84 2015-07-02 04:16:22.000 183 21203.29 94.02 42883.18 47838.87 2015-07-02 04:16:23.000 183 21203.32 93.96 42883.21 47838.85 2015-07-02 04:16:24.000 183 21203.37 93.87 42883.25 47838.93 2015-07-02 04:16:25.000 183 21203.42 93.78 42883.31 47838.98 2015-07-02 04:16:26.000 183 21203.46 93.70 42883.40 47839.07 2015-07-02 04:16:27.000 183 21203.46 93.65 42883.48 47839.15 2015-07-02 04:16:28.000 183 21203.45 93.64 42883.53 47839.23 2015-07-02 04:16:29.000 183 21203.44 93.68 42883.58 47839.31 2015-07-02 04:16:30.000 183 21203.45 93.68 42883.64 47839.33 2015-07-02 04:16:31.000 183 21203.47 93.69 42883.65 47839.37 2015-07-02 04:16:32.000 183 21203.49 93.70 42883.66 47839.42 2015-07-02 04:16:33.000 183 21203.51 93.69 42883.72 47839.44 2015-07-02 04:16:34.000 183 21203.51 93.72 42883.76 47839.47 2015-07-02 04:16:35.000 183 21203.52 93.76 42883.75 47839.51 2015-07-02 04:16:36.000 183 21203.53 93.81 42883.73 47839.52 2015-07-02 04:16:37.000 183 21203.54 93.86 42883.75 47839.53 2015-07-02 04:16:38.000 183 21203.52 93.87 42883.75 47839.53 2015-07-02 04:16:39.000 183 21203.49 93.86 42883.77 47839.52 2015-07-02 04:16:40.000 183 21203.50 93.85 42883.80 47839.53 2015-07-02 04:16:41.000 183 21203.56 93.85 42883.82 47839.54 2015-07-02 04:16:42.000 183 21203.60 93.85 42883.84 47839.56 2015-07-02 04:16:43.000 183 21203.60 93.85 42883.86 47839.62 2015-07-02 04:16:44.000 183 21203.64 93.86 42883.87 47839.64 2015-07-02 04:16:45.000 183 21203.68 93.84 42883.89 47839.68 2015-07-02 04:16:46.000 183 21203.71 93.84 42883.91 47839.72 2015-07-02 04:16:47.000 183 21203.74 93.82 42883.94 47839.75 2015-07-02 04:16:48.000 183 21203.75 93.81 42883.93 47839.77 2015-07-02 04:16:49.000 183 21203.77 93.80 42883.95 47839.79 2015-07-02 04:16:50.000 183 21203.78 93.77 42883.98 47839.81 2015-07-02 04:16:51.000 183 21203.80 93.75 42884.00 47839.83 2015-07-02 04:16:52.000 183 21203.82 93.74 42884.01 47839.86 2015-07-02 04:16:53.000 183 21203.82 93.74 42884.01 47839.86 2015-07-02 04:16:54.000 183 21203.86 93.78 42884.04 47839.88 2015-07-02 04:16:55.000 183 21203.85 93.81 42884.04 47839.92 2015-07-02 04:16:56.000 183 21203.87 93.84 42884.05 47839.90 2015-07-02 04:16:57.000 183 21203.89 93.85 42884.00 47839.89 2015-07-02 04:16:58.000 183 21203.91 93.86 42883.96 47839.89 2015-07-02 04:16:59.000 183 21203.89 93.86 42883.95 47839.87 2015-07-02 04:17:00.000 183 21203.91 93.84 42883.93 47839.88 2015-07-02 04:17:01.000 183 21203.92 93.85 42883.92 47839.87 2015-07-02 04:17:02.000 183 21203.92 93.85 42883.97 47839.89 2015-07-02 04:17:03.000 183 21203.92 93.83 42883.97 47839.88 2015-07-02 04:17:04.000 183 21203.93 93.80 42883.98 47839.88 2015-07-02 04:17:05.000 183 21203.94 93.76 42883.99 47839.89 2015-07-02 04:17:06.000 183 21203.95 93.72 42883.98 47839.89 2015-07-02 04:17:07.000 183 21203.91 93.71 42884.01 47839.89 2015-07-02 04:17:08.000 183 21203.97 93.70 42884.03 47839.90 2015-07-02 04:17:09.000 183 21203.95 93.67 42884.03 47839.92 2015-07-02 04:17:10.000 183 21203.94 93.64 42884.04 47839.94 2015-07-02 04:17:11.000 183 21203.93 93.61 42884.09 47839.95 2015-07-02 04:17:12.000 183 21203.93 93.53 42884.11 47839.98 2015-07-02 04:17:13.000 183 21203.98 93.47 42884.13 47840.02 2015-07-02 04:17:14.000 183 21204.00 93.42 42884.19 47840.05 2015-07-02 04:17:15.000 183 21204.03 93.41 42884.25 47840.15 2015-07-02 04:17:16.000 183 21204.04 93.36 42884.28 47840.16 2015-07-02 04:17:17.000 183 21204.02 93.31 42884.34 47840.22 2015-07-02 04:17:18.000 183 21204.03 93.31 42884.37 47840.23 2015-07-02 04:17:19.000 183 21204.07 93.33 42884.40 47840.30 2015-07-02 04:17:20.000 183 21204.03 93.35 42884.42 47840.30 2015-07-02 04:17:21.000 183 21204.03 93.38 42884.41 47840.34 2015-07-02 04:17:22.000 183 21203.99 93.40 42884.40 47840.33 2015-07-02 04:17:23.000 183 21203.94 93.44 42884.41 47840.30 2015-07-02 04:17:24.000 183 21203.91 93.46 42884.41 47840.29 2015-07-02 04:17:25.000 183 21203.91 93.45 42884.39 47840.26 2015-07-02 04:17:26.000 183 21203.89 93.48 42884.41 47840.25 2015-07-02 04:17:27.000 183 21203.89 93.51 42884.36 47840.25 2015-07-02 04:17:28.000 183 21203.90 93.56 42884.38 47840.25 2015-07-02 04:17:29.000 183 21203.89 93.60 42884.35 47840.23 2015-07-02 04:17:30.000 183 21203.91 93.60 42884.30 47840.22 2015-07-02 04:17:31.000 183 21203.90 93.63 42884.31 47840.21 2015-07-02 04:17:32.000 183 21203.93 93.64 42884.29 47840.21 2015-07-02 04:17:33.000 183 21203.98 93.63 42884.29 47840.23 2015-07-02 04:17:34.000 183 21203.99 93.64 42884.31 47840.22 2015-07-02 04:17:35.000 183 21204.01 93.64 42884.36 47840.26 2015-07-02 04:17:36.000 183 21204.03 93.63 42884.38 47840.28 2015-07-02 04:17:37.000 183 21204.05 93.63 42884.38 47840.29 2015-07-02 04:17:38.000 183 21204.04 93.63 42884.40 47840.31 2015-07-02 04:17:39.000 183 21204.06 93.64 42884.43 47840.32 2015-07-02 04:17:40.000 183 21204.03 93.66 42884.41 47840.37 2015-07-02 04:17:41.000 183 21204.03 93.67 42884.44 47840.35 2015-07-02 04:17:42.000 183 21204.05 93.69 42884.46 47840.35 2015-07-02 04:17:43.000 183 21204.06 93.67 42884.47 47840.37 2015-07-02 04:17:44.000 183 21204.06 93.67 42884.45 47840.40 2015-07-02 04:17:45.000 183 21204.08 93.68 42884.47 47840.41 2015-07-02 04:17:46.000 183 21204.13 93.65 42884.51 47840.42 2015-07-02 04:17:47.000 183 21204.15 93.65 42884.49 47840.44 2015-07-02 04:17:48.000 183 21204.17 93.64 42884.51 47840.45 2015-07-02 04:17:49.000 183 21204.16 93.65 42884.51 47840.45 2015-07-02 04:17:50.000 183 21204.15 93.65 42884.50 47840.47 2015-07-02 04:17:51.000 183 21204.16 93.67 42884.49 47840.49 2015-07-02 04:17:52.000 183 21204.16 93.65 42884.50 47840.49 2015-07-02 04:17:53.000 183 21204.15 93.64 42884.53 47840.48 2015-07-02 04:17:54.000 183 21204.12 93.64 42884.53 47840.50 2015-07-02 04:17:55.000 183 21204.11 93.63 42884.56 47840.48 2015-07-02 04:17:56.000 183 21204.11 93.64 42884.56 47840.50 2015-07-02 04:17:57.000 183 21204.07 93.67 42884.57 47840.48 2015-07-02 04:17:58.000 183 21204.05 93.66 42884.54 47840.50 2015-07-02 04:17:59.000 183 21204.07 93.63 42884.57 47840.46 2015-07-02 04:18:00.000 183 21204.07 93.64 42884.54 47840.49 2015-07-02 04:18:01.000 183 21204.04 93.66 42884.55 47840.49 2015-07-02 04:18:02.000 183 21204.05 93.70 42884.56 47840.52 2015-07-02 04:18:03.000 183 21204.04 93.74 42884.54 47840.51 2015-07-02 04:18:04.000 183 21204.01 93.78 42884.55 47840.48 2015-07-02 04:18:05.000 183 21203.99 93.79 42884.52 47840.46 2015-07-02 04:18:06.000 183 21204.00 93.79 42884.50 47840.41 2015-07-02 04:18:07.000 183 21203.99 93.77 42884.50 47840.40 2015-07-02 04:18:08.000 183 21204.00 93.79 42884.45 47840.39 2015-07-02 04:18:09.000 183 21204.03 93.80 42884.48 47840.39 2015-07-02 04:18:10.000 183 21204.04 93.77 42884.49 47840.40 2015-07-02 04:18:11.000 183 21204.01 93.74 42884.50 47840.39 2015-07-02 04:18:12.000 183 21204.02 93.74 42884.46 47840.40 2015-07-02 04:18:13.000 183 21204.04 93.70 42884.50 47840.38 2015-07-02 04:18:14.000 183 21204.04 93.64 42884.55 47840.41 2015-07-02 04:18:15.000 183 21204.03 93.61 42884.52 47840.44 2015-07-02 04:18:16.000 183 21204.03 93.55 42884.56 47840.45 2015-07-02 04:18:17.000 183 21204.01 93.53 42884.59 47840.49 2015-07-02 04:18:18.000 183 21203.97 93.56 42884.62 47840.46 2015-07-02 04:18:19.000 183 21203.94 93.61 42884.60 47840.49 2015-07-02 04:18:20.000 183 21203.91 93.65 42884.56 47840.45 2015-07-02 04:18:21.000 183 21203.88 93.69 42884.51 47840.42 2015-07-02 04:18:22.000 183 21203.80 93.78 42884.47 47840.33 2015-07-02 04:18:23.000 183 21203.72 93.87 42884.38 47840.26 2015-07-02 04:18:24.000 183 21203.65 93.99 42884.32 47840.17 2015-07-02 04:18:25.000 183 21203.53 94.10 42884.23 47840.06 2015-07-02 04:18:26.000 183 21203.44 94.11 42884.17 47839.95 2015-07-02 04:18:27.000 183 21203.39 94.07 42884.13 47839.85 2015-07-02 04:18:28.000 183 21203.39 94.04 42884.13 47839.79 2015-07-02 04:18:29.000 183 21203.41 94.07 42884.13 47839.79 2015-07-02 04:18:30.000 183 21203.43 94.05 42884.12 47839.78 2015-07-02 04:18:31.000 183 21203.45 93.97 42884.12 47839.78 2015-07-02 04:18:32.000 183 21203.46 93.92 42884.15 47839.82 2015-07-02 04:18:33.000 183 21203.54 93.87 42884.19 47839.82 2015-07-02 04:18:34.000 183 21203.57 93.87 42884.21 47839.89 2015-07-02 04:18:35.000 183 21203.60 93.85 42884.21 47839.92 2015-07-02 04:18:36.000 183 21203.62 93.83 42884.23 47839.95 2015-07-02 04:18:37.000 183 21203.62 93.80 42884.26 47839.98 2015-07-02 04:18:38.000 183 21203.66 93.80 42884.27 47840.01 2015-07-02 04:18:39.000 183 21203.70 93.79 42884.28 47840.02 2015-07-02 04:18:40.000 183 21203.71 93.74 42884.29 47840.03 2015-07-02 04:18:41.000 183 21203.69 93.73 42884.32 47840.05 2015-07-02 04:18:42.000 183 21203.67 93.72 42884.35 47840.08 2015-07-02 04:18:43.000 183 21203.65 93.74 42884.34 47840.06 2015-07-02 04:18:44.000 183 21203.63 93.75 42884.32 47840.09 2015-07-02 04:18:45.000 183 21203.65 93.76 42884.31 47840.08 2015-07-02 04:18:46.000 183 21203.69 93.76 42884.31 47840.06 2015-07-02 04:18:47.000 183 21203.72 93.76 42884.31 47840.06 2015-07-02 04:18:48.000 183 21203.70 93.75 42884.30 47840.08 2015-07-02 04:18:49.000 183 21203.67 93.78 42884.30 47840.09 2015-07-02 04:18:50.000 183 21203.67 93.81 42884.29 47840.11 2015-07-02 04:18:51.000 183 21203.67 93.86 42884.30 47840.07 2015-07-02 04:18:52.000 183 21203.67 93.93 42884.32 47840.06 2015-07-02 04:18:53.000 183 21203.64 94.00 42884.31 47840.07 2015-07-02 04:18:54.000 183 21203.65 94.04 42884.26 47840.04 2015-07-02 04:18:55.000 183 21203.63 94.12 42884.24 47840.02 2015-07-02 04:18:56.000 183 21203.62 94.19 42884.18 47839.99 2015-07-02 04:18:57.000 183 21203.65 94.23 42884.17 47839.95 2015-07-02 04:18:58.000 183 21203.63 94.24 42884.14 47839.92 2015-07-02 04:18:59.000 183 21203.63 94.30 42884.14 47839.92 2015-07-02 04:19:00.000 183 21203.65 94.36 42884.13 47839.89 2015-07-02 04:19:01.000 183 21203.66 94.41 42884.13 47839.91 2015-07-02 04:19:02.000 183 21203.67 94.43 42884.11 47839.88 2015-07-02 04:19:03.000 183 21203.67 94.44 42884.10 47839.87 2015-07-02 04:19:04.000 183 21203.63 94.49 42884.05 47839.86 2015-07-02 04:19:05.000 183 21203.64 94.54 42884.03 47839.85 2015-07-02 04:19:06.000 183 21203.63 94.58 42884.04 47839.82 2015-07-02 04:19:07.000 183 21203.63 94.64 42884.02 47839.79 2015-07-02 04:19:08.000 183 21203.63 94.65 42883.97 47839.77 2015-07-02 04:19:09.000 183 21203.65 94.65 42884.00 47839.78 2015-07-02 04:19:10.000 183 21203.67 94.62 42884.01 47839.78 2015-07-02 04:19:11.000 183 21203.67 94.59 42884.04 47839.79 2015-07-02 04:19:12.000 183 21203.68 94.58 42884.08 47839.83 2015-07-02 04:19:13.000 183 21203.70 94.56 42884.10 47839.88 2015-07-02 04:19:14.000 183 21203.69 94.54 42884.08 47839.87 2015-07-02 04:19:15.000 183 21203.70 94.52 42884.11 47839.89 2015-07-02 04:19:16.000 183 21203.66 94.50 42884.14 47839.92 2015-07-02 04:19:17.000 183 21203.68 94.46 42884.19 47839.93 2015-07-02 04:19:18.000 183 21203.70 94.45 42884.20 47839.97 2015-07-02 04:19:19.000 183 21203.72 94.48 42884.17 47840.01 2015-07-02 04:19:20.000 183 21203.77 94.50 42884.18 47840.01 2015-07-02 04:19:21.000 183 21203.79 94.49 42884.16 47840.04 2015-07-02 04:19:22.000 183 21203.78 94.46 42884.18 47840.01 2015-07-02 04:19:23.000 183 21203.77 94.44 42884.17 47840.01 2015-07-02 04:19:24.000 183 21203.75 94.41 42884.16 47839.99 2015-07-02 04:19:25.000 183 21203.75 94.36 42884.14 47839.95 2015-07-02 04:19:26.000 183 21203.75 94.30 42884.16 47839.95 2015-07-02 04:19:27.000 183 21203.76 94.25 42884.17 47839.98 2015-07-02 04:19:28.000 183 21203.73 94.30 42884.17 47839.96 2015-07-02 04:19:29.000 183 21203.70 94.36 42884.15 47839.94 2015-07-02 04:19:30.000 183 21203.71 94.35 42884.10 47839.91 2015-07-02 04:19:31.000 183 21203.73 94.36 42884.05 47839.88 2015-07-02 04:19:32.000 183 21203.72 94.34 42884.04 47839.83 2015-07-02 04:19:33.000 183 21203.74 94.30 42884.01 47839.84 2015-07-02 04:19:34.000 183 21203.74 94.31 42884.03 47839.82 2015-07-02 04:19:35.000 183 21203.74 94.27 42884.03 47839.84 2015-07-02 04:19:36.000 183 21203.74 94.22 42884.07 47839.85 2015-07-02 04:19:37.000 183 21203.74 94.22 42884.07 47839.85 2015-07-02 04:19:38.000 183 21203.71 94.24 42884.04 47839.85 2015-07-02 04:19:39.000 183 21203.69 94.25 42884.04 47839.83 2015-07-02 04:19:40.000 183 21203.71 94.23 42884.05 47839.83 2015-07-02 04:19:41.000 183 21203.74 94.19 42884.10 47839.84 2015-07-02 04:19:42.000 183 21203.75 94.15 42884.13 47839.85 2015-07-02 04:19:43.000 183 21203.74 94.13 42884.12 47839.87 2015-07-02 04:19:44.000 183 21203.74 94.12 42884.13 47839.91 2015-07-02 04:19:45.000 183 21203.75 94.14 42884.12 47839.90 2015-07-02 04:19:46.000 183 21203.75 94.13 42884.12 47839.93 2015-07-02 04:19:47.000 183 21203.76 94.14 42884.14 47839.93 2015-07-02 04:19:48.000 183 21203.78 94.14 42884.13 47839.94 2015-07-02 04:19:49.000 183 21203.74 94.15 42884.15 47839.94 2015-07-02 04:19:50.000 183 21203.74 94.22 42884.13 47839.94 2015-07-02 04:19:51.000 183 21203.71 94.24 42884.11 47839.93 2015-07-02 04:19:52.000 183 21203.71 94.27 42884.15 47839.89 2015-07-02 04:19:53.000 183 21203.70 94.29 42884.13 47839.90 2015-07-02 04:19:54.000 183 21203.70 94.35 42884.11 47839.90 2015-07-02 04:19:55.000 183 21203.68 94.44 42884.06 47839.87 2015-07-02 04:19:56.000 183 21203.63 94.52 42884.02 47839.84 2015-07-02 04:19:57.000 183 21203.65 94.58 42884.01 47839.82 2015-07-02 04:19:58.000 183 21203.63 94.61 42883.98 47839.79 2015-07-02 04:19:59.000 183 21203.64 94.64 42883.96 47839.76 2015-07-02 04:20:00.000 183 21203.63 94.67 42883.98 47839.74 2015-07-02 04:20:01.000 183 21203.64 94.73 42883.94 47839.76 2015-07-02 04:20:02.000 183 21203.60 94.74 42883.94 47839.77 2015-07-02 04:20:03.000 183 21203.62 94.73 42883.97 47839.74 2015-07-02 04:20:04.000 183 21203.62 94.77 42884.00 47839.76 2015-07-02 04:20:05.000 183 21203.58 94.80 42884.01 47839.77 2015-07-02 04:20:06.000 183 21203.60 94.81 42884.01 47839.77 2015-07-02 04:20:07.000 183 21203.64 94.79 42884.02 47839.77 2015-07-02 04:20:08.000 183 21203.65 94.75 42884.05 47839.80 2015-07-02 04:20:09.000 183 21203.65 94.71 42884.07 47839.81 2015-07-02 04:20:10.000 183 21203.65 94.62 42884.12 47839.84 2015-07-02 04:20:11.000 183 21203.63 94.58 42884.17 47839.88 2015-07-02 04:20:12.000 183 21203.64 94.54 42884.20 47839.93 2015-07-02 04:20:13.000 183 21203.68 94.49 42884.23 47839.95 2015-07-02 04:20:14.000 183 21203.70 94.52 42884.22 47840.00 2015-07-02 04:20:15.000 183 21203.77 94.55 42884.23 47840.03 2015-07-02 04:20:16.000 183 21203.79 94.53 42884.19 47840.01 2015-07-02 04:20:17.000 183 21203.81 94.52 42884.15 47840.02 2015-07-02 04:20:18.000 183 21203.83 94.46 42884.13 47840.00 2015-07-02 04:20:19.000 183 21203.86 94.43 42884.13 47840.00 2015-07-02 04:20:20.000 183 21203.92 94.38 42884.14 47839.98 2015-07-02 04:20:21.000 183 21203.94 94.30 42884.11 47839.99 2015-07-02 04:20:22.000 183 21203.94 94.28 42884.14 47840.04 2015-07-02 04:20:23.000 183 21203.95 94.24 42884.17 47840.04 2015-07-02 04:20:24.000 183 21203.97 94.20 42884.17 47840.05 2015-07-02 04:20:25.000 183 21203.95 94.20 42884.18 47840.08 2015-07-02 04:20:26.000 183 21203.95 94.19 42884.20 47840.07 2015-07-02 04:20:27.000 183 21203.91 94.18 42884.20 47840.08 2015-07-02 04:20:28.000 183 21203.89 94.16 42884.21 47840.08 2015-07-02 04:20:29.000 183 21203.87 94.13 42884.20 47840.09 2015-07-02 04:20:30.000 183 21203.85 94.12 42884.21 47840.04 2015-07-02 04:20:31.000 183 21203.84 94.10 42884.17 47840.06 2015-07-02 04:20:32.000 183 21203.88 94.09 42884.17 47840.07 2015-07-02 04:20:33.000 183 21203.88 94.08 42884.17 47840.05 2015-07-02 04:20:34.000 183 21203.87 94.09 42884.18 47840.06 2015-07-02 04:20:35.000 183 21203.84 94.11 42884.17 47840.01 2015-07-02 04:20:36.000 183 21203.87 94.10 42884.13 47840.02 2015-07-02 04:20:37.000 183 21203.85 94.11 42884.10 47840.00 2015-07-02 04:20:38.000 183 21203.88 94.13 42884.11 47839.99 2015-07-02 04:20:39.000 183 21203.87 94.11 42884.09 47839.98 2015-07-02 04:20:40.000 183 21203.87 94.11 42884.10 47839.97 2015-07-02 04:20:41.000 183 21203.87 94.12 42884.09 47839.99 2015-07-02 04:20:42.000 183 21203.86 94.12 42884.08 47839.97 2015-07-02 04:20:43.000 183 21203.85 94.14 42884.10 47839.97 2015-07-02 04:20:44.000 183 21203.85 94.16 42884.12 47839.99 2015-07-02 04:20:45.000 183 21203.86 94.16 42884.12 47839.97 2015-07-02 04:20:46.000 183 21203.89 94.17 42884.10 47839.98 2015-07-02 04:20:47.000 183 21203.90 94.19 42884.11 47839.99 2015-07-02 04:20:48.000 183 21203.89 94.23 42884.10 47839.99 2015-07-02 04:20:49.000 183 21203.86 94.26 42884.11 47840.02 2015-07-02 04:20:50.000 183 21203.88 94.31 42884.11 47839.99 2015-07-02 04:20:51.000 183 21203.92 94.36 42884.14 47840.00 2015-07-02 04:20:52.000 183 21203.92 94.41 42884.15 47840.01 2015-07-02 04:20:53.000 183 21203.88 94.44 42884.14 47839.99 2015-07-02 04:20:54.000 183 21203.89 94.47 42884.11 47840.02 2015-07-02 04:20:55.000 183 21203.87 94.50 42884.11 47839.98 2015-07-02 04:20:56.000 183 21203.83 94.48 42884.12 47840.00 2015-07-02 04:20:57.000 183 21203.77 94.53 42884.17 47839.98 2015-07-02 04:20:58.000 183 21203.76 94.60 42884.17 47840.02 2015-07-02 04:20:59.000 183 21203.75 94.72 42884.19 47840.02 2015-07-02 04:21:00.000 183 21203.71 94.83 42884.15 47839.99 2015-07-02 04:21:01.000 183 21203.69 94.90 42884.12 47839.96 2015-07-02 04:21:02.000 183 21203.66 94.96 42884.08 47839.90 2015-07-02 04:21:03.000 183 21203.66 95.01 42884.04 47839.86 2015-07-02 04:21:04.000 183 21203.70 95.06 42884.01 47839.84 2015-07-02 04:21:05.000 183 21203.70 95.10 42883.99 47839.85 2015-07-02 04:21:06.000 183 21203.70 95.13 42883.97 47839.80 2015-07-02 04:21:07.000 183 21203.75 95.15 42883.96 47839.81 2015-07-02 04:21:08.000 183 21203.72 95.17 42883.94 47839.77 2015-07-02 04:21:09.000 183 21203.72 95.21 42883.95 47839.77 2015-07-02 04:21:10.000 183 21203.73 95.19 42883.92 47839.76 2015-07-02 04:21:11.000 183 21203.78 95.16 42883.95 47839.76 2015-07-02 04:21:12.000 183 21203.81 95.12 42883.93 47839.79 2015-07-02 04:21:13.000 183 21203.85 95.10 42883.95 47839.83 2015-07-02 04:21:14.000 183 21203.88 95.08 42884.00 47839.86 2015-07-02 04:21:15.000 183 21203.89 95.02 42884.00 47839.89 2015-07-02 04:21:16.000 183 21203.90 94.99 42884.01 47839.89 2015-07-02 04:21:17.000 183 21203.90 95.02 42884.03 47839.93 2015-07-02 04:21:18.000 183 21203.89 94.99 42884.02 47839.91 2015-07-02 04:21:19.000 183 21203.88 94.96 42884.00 47839.90 2015-07-02 04:21:20.000 183 21203.88 94.90 42884.04 47839.93 2015-07-02 04:21:21.000 183 21203.87 94.83 42884.05 47839.92 2015-07-02 04:21:22.000 183 21203.87 94.74 42884.09 47839.92 2015-07-02 04:21:23.000 183 21203.87 94.66 42884.12 47839.96 2015-07-02 04:21:24.000 183 21203.88 94.62 42884.15 47839.99 2015-07-02 04:21:25.000 183 21203.89 94.57 42884.14 47840.01 2015-07-02 04:21:26.000 183 21203.90 94.51 42884.18 47840.05 2015-07-02 04:21:27.000 183 21203.93 94.43 42884.24 47840.10 2015-07-02 04:21:28.000 183 21203.94 94.37 42884.27 47840.11 2015-07-02 04:21:29.000 183 21203.93 94.31 42884.31 47840.16 2015-07-02 04:21:30.000 183 21203.95 94.31 42884.31 47840.19 2015-07-02 04:21:31.000 183 21203.96 94.31 42884.30 47840.21 2015-07-02 04:21:32.000 183 21203.95 94.28 42884.30 47840.20 2015-07-02 04:21:33.000 183 21203.94 94.27 42884.33 47840.19 2015-07-02 04:21:34.000 183 21203.97 94.29 42884.32 47840.20 2015-07-02 04:21:35.000 183 21203.94 94.27 42884.30 47840.20 2015-07-02 04:21:36.000 183 21203.88 94.29 42884.29 47840.17 2015-07-02 04:21:37.000 183 21203.84 94.29 42884.29 47840.17 2015-07-02 04:21:38.000 183 21203.80 94.27 42884.31 47840.13 2015-07-02 04:21:39.000 183 21203.80 94.28 42884.30 47840.14 2015-07-02 04:21:40.000 183 21203.77 94.30 42884.30 47840.11 2015-07-02 04:21:41.000 183 21203.74 94.39 42884.28 47840.10 2015-07-02 04:21:42.000 183 21203.72 94.45 42884.27 47840.06 2015-07-02 04:21:43.000 183 21203.73 94.42 42884.23 47840.03 2015-07-02 04:21:44.000 183 21203.73 94.40 42884.20 47840.02 2015-07-02 04:21:45.000 183 21203.77 94.34 42884.22 47840.03 2015-07-02 04:21:46.000 183 21203.78 94.31 42884.24 47840.06 2015-07-02 04:21:47.000 183 21203.80 94.30 42884.27 47840.08 2015-07-02 04:21:48.000 183 21203.80 94.29 42884.30 47840.11 2015-07-02 04:21:49.000 183 21203.79 94.27 42884.34 47840.16 2015-07-02 04:21:50.000 183 21203.76 94.25 42884.37 47840.18 2015-07-02 04:21:51.000 183 21203.77 94.21 42884.40 47840.17 2015-07-02 04:21:52.000 183 21203.76 94.17 42884.42 47840.19 2015-07-02 04:21:53.000 183 21203.75 94.19 42884.44 47840.22 2015-07-02 04:21:54.000 183 21203.74 94.26 42884.46 47840.22 2015-07-02 04:21:55.000 183 21203.77 94.32 42884.38 47840.21 2015-07-02 04:21:56.000 183 21203.75 94.37 42884.37 47840.21 2015-07-02 04:21:57.000 183 21203.78 94.42 42884.35 47840.17 2015-07-02 04:21:58.000 183 21203.81 94.47 42884.30 47840.15 2015-07-02 04:21:59.000 183 21203.81 94.52 42884.24 47840.09 2015-07-02 04:22:00.000 183 21203.80 94.54 42884.22 47840.05 2015-07-02 04:22:01.000 183 21203.79 94.58 42884.19 47840.03 2015-07-02 04:22:02.000 183 21203.81 94.59 42884.16 47840.01 2015-07-02 04:22:03.000 183 21203.81 94.63 42884.11 47839.94 2015-07-02 04:22:04.000 183 21203.84 94.64 42884.08 47839.93 2015-07-02 04:22:05.000 183 21203.84 94.67 42884.05 47839.93 2015-07-02 04:22:06.000 183 21203.85 94.73 42884.02 47839.92 2015-07-02 04:22:07.000 183 21203.87 94.72 42884.02 47839.90 2015-07-02 04:22:08.000 183 21203.88 94.70 42884.04 47839.92 2015-07-02 04:22:09.000 183 21203.89 94.69 42884.09 47839.93 2015-07-02 04:22:10.000 183 21203.89 94.69 42884.11 47839.95 2015-07-02 04:22:11.000 183 21203.92 94.70 42884.08 47839.95 2015-07-02 04:22:12.000 183 21203.91 94.71 42884.08 47839.96 2015-07-02 04:22:13.000 183 21203.95 94.72 42884.08 47839.99 2015-07-02 04:22:14.000 183 21203.98 94.72 42884.06 47839.99 2015-07-02 04:22:15.000 183 21203.95 94.72 42884.07 47839.96 2015-07-02 04:22:16.000 183 21203.95 94.72 42884.04 47839.96 2015-07-02 04:22:17.000 183 21203.93 94.69 42884.03 47839.93 2015-07-02 04:22:18.000 183 21203.91 94.65 42884.04 47839.94 2015-07-02 04:22:19.000 183 21203.91 94.62 42884.06 47839.91 2015-07-02 04:22:20.000 183 21203.91 94.59 42884.04 47839.92 2015-07-02 04:22:21.000 183 21203.86 94.59 42884.03 47839.95 2015-07-02 04:22:22.000 183 21203.83 94.58 42884.02 47839.94 2015-07-02 04:22:23.000 183 21203.83 94.58 42884.05 47839.96 2015-07-02 04:22:24.000 183 21203.83 94.60 42884.06 47839.92 2015-07-02 04:22:25.000 183 21203.78 94.62 42884.04 47839.89 2015-07-02 04:22:26.000 183 21203.73 94.63 42884.04 47839.87 2015-07-02 04:22:27.000 183 21203.70 94.65 42884.06 47839.85 2015-07-02 04:22:28.000 183 21203.71 94.66 42884.05 47839.86 2015-07-02 04:22:29.000 183 21203.71 94.68 42884.10 47839.85 2015-07-02 04:22:30.000 183 21203.70 94.71 42884.07 47839.84 2015-07-02 04:22:31.000 183 21203.70 94.77 42884.03 47839.85 2015-07-02 04:22:32.000 183 21203.69 94.79 42884.04 47839.86 2015-07-02 04:22:33.000 183 21203.70 94.81 42884.04 47839.85 2015-07-02 04:22:34.000 183 21203.74 94.82 42884.01 47839.84 2015-07-02 04:22:35.000 183 21203.75 94.83 42884.01 47839.82 2015-07-02 04:22:36.000 183 21203.77 94.86 42884.01 47839.84 2015-07-02 04:22:37.000 183 21203.71 94.94 42884.02 47839.85 2015-07-02 04:22:38.000 183 21203.68 95.05 42883.96 47839.80 2015-07-02 04:22:39.000 183 21203.67 95.16 42883.90 47839.75 2015-07-02 04:22:40.000 183 21203.64 95.21 42883.85 47839.69 2015-07-02 04:22:41.000 183 21203.57 95.24 42883.83 47839.62 2015-07-02 04:22:42.000 183 21203.53 95.28 42883.78 47839.59 2015-07-02 04:22:43.000 183 21203.51 95.34 42883.76 47839.57 2015-07-02 04:22:44.000 183 21203.50 95.38 42883.75 47839.52 2015-07-02 04:22:45.000 183 21203.47 95.37 42883.72 47839.48 2015-07-02 04:22:46.000 183 21203.46 95.36 42883.73 47839.48 2015-07-02 04:22:47.000 183 21203.45 95.27 42883.78 47839.47 2015-07-02 04:22:48.000 183 21203.49 95.17 42883.85 47839.51 2015-07-02 04:22:49.000 183 21203.53 95.13 42883.91 47839.57 2015-07-02 04:22:50.000 183 21203.53 95.13 42883.97 47839.64 2015-07-02 04:22:51.000 183 21203.54 95.17 42884.01 47839.70 2015-07-02 04:22:52.000 183 21203.60 95.22 42884.00 47839.74 2015-07-02 04:22:53.000 183 21203.63 95.28 42884.00 47839.76 2015-07-02 04:22:54.000 183 21203.65 95.31 42883.98 47839.77 2015-07-02 04:22:55.000 183 21203.70 95.32 42883.96 47839.76 2015-07-02 04:22:56.000 183 21203.72 95.32 42883.95 47839.78 2015-07-02 04:22:57.000 183 21203.76 95.28 42883.96 47839.77 2015-07-02 04:22:58.000 183 21203.80 95.24 42883.97 47839.78 2015-07-02 04:22:59.000 183 21203.81 95.18 42883.98 47839.78 2015-07-02 04:23:00.000 183 21203.82 95.14 42884.02 47839.83 2015-07-02 04:23:01.000 183 21203.84 95.05 42884.03 47839.85 2015-07-02 04:23:02.000 183 21203.85 95.00 42884.04 47839.89 2015-07-02 04:23:03.000 183 21203.89 94.91 42884.09 47839.92 2015-07-02 04:23:04.000 183 21203.92 94.83 42884.13 47839.96 2015-07-02 04:23:05.000 183 21203.93 94.80 42884.17 47840.03 2015-07-02 04:23:06.000 183 21203.94 94.75 42884.19 47840.09 2015-07-02 04:23:07.000 183 21204.00 94.70 42884.26 47840.11 2015-07-02 04:23:08.000 183 21204.04 94.61 42884.30 47840.16 2015-07-02 04:23:09.000 183 21204.06 94.52 42884.34 47840.23 2015-07-02 04:23:10.000 183 21204.08 94.51 42884.42 47840.29 2015-07-02 04:23:11.000 183 21204.09 94.50 42884.43 47840.34 2015-07-02 04:23:12.000 183 21204.08 94.46 42884.45 47840.38 2015-07-02 04:23:13.000 183 21204.07 94.43 42884.49 47840.40 2015-07-02 04:23:14.000 183 21204.09 94.43 42884.54 47840.43 2015-07-02 04:23:15.000 183 21204.10 94.40 42884.58 47840.47 2015-07-02 04:23:16.000 183 21204.07 94.37 42884.62 47840.51 2015-07-02 04:23:17.000 183 21204.08 94.38 42884.66 47840.55 2015-07-02 04:23:18.000 183 21204.09 94.39 42884.68 47840.57 2015-07-02 04:23:19.000 183 21204.09 94.42 42884.67 47840.57 2015-07-02 04:23:20.000 183 21204.10 94.44 42884.68 47840.62 2015-07-02 04:23:21.000 183 21204.05 94.48 42884.74 47840.64 2015-07-02 04:23:22.000 183 21204.05 94.50 42884.75 47840.64 2015-07-02 04:23:23.000 183 21204.01 94.52 42884.76 47840.64 2015-07-02 04:23:24.000 183 21203.96 94.59 42884.73 47840.61 2015-07-02 04:23:25.000 183 21203.92 94.60 42884.73 47840.58 2015-07-02 04:23:26.000 183 21203.92 94.62 42884.76 47840.58 2015-07-02 04:23:27.000 183 21203.91 94.66 42884.76 47840.58 2015-07-02 04:23:28.000 183 21203.90 94.67 42884.76 47840.60 2015-07-02 04:23:29.000 183 21203.87 94.69 42884.77 47840.58 2015-07-02 04:23:30.000 183 21203.89 94.75 42884.79 47840.57 2015-07-02 04:23:31.000 183 21203.92 94.81 42884.76 47840.60 2015-07-02 04:23:32.000 183 21203.92 94.85 42884.75 47840.56 2015-07-02 04:23:33.000 183 21203.93 94.91 42884.71 47840.55 2015-07-02 04:23:34.000 183 21203.89 95.00 42884.63 47840.53 2015-07-02 04:23:35.000 183 21203.90 95.08 42884.58 47840.47 2015-07-02 04:23:36.000 183 21203.92 95.10 42884.56 47840.42 2015-07-02 04:23:37.000 183 21203.94 95.11 42884.53 47840.38 2015-07-02 04:23:38.000 183 21203.92 95.06 42884.50 47840.37 2015-07-02 04:23:39.000 183 21203.89 94.99 42884.50 47840.34 2015-07-02 04:23:40.000 183 21203.93 94.94 42884.53 47840.35 2015-07-02 04:23:41.000 183 21203.94 94.92 42884.54 47840.37 2015-07-02 04:23:42.000 183 21203.97 94.90 42884.57 47840.37 2015-07-02 04:23:43.000 183 21203.97 94.91 42884.59 47840.42 2015-07-02 04:23:44.000 183 21204.01 94.88 42884.59 47840.42 2015-07-02 04:23:45.000 183 21203.99 94.90 42884.62 47840.43 2015-07-02 04:23:46.000 183 21204.00 94.91 42884.62 47840.45 2015-07-02 04:23:47.000 183 21203.96 94.96 42884.63 47840.45 2015-07-02 04:23:48.000 183 21203.92 95.02 42884.61 47840.48 2015-07-02 04:23:49.000 183 21203.90 95.06 42884.58 47840.42 2015-07-02 04:23:50.000 183 21203.92 95.09 42884.54 47840.40 2015-07-02 04:23:51.000 183 21203.88 95.12 42884.53 47840.38 2015-07-02 04:23:52.000 183 21203.87 95.15 42884.53 47840.36 2015-07-02 04:23:53.000 183 21203.88 95.18 42884.51 47840.34 2015-07-02 04:23:54.000 183 21203.86 95.18 42884.48 47840.33 2015-07-02 04:23:55.000 183 21203.81 95.19 42884.48 47840.32 2015-07-02 04:23:56.000 183 21203.82 95.19 42884.53 47840.28 2015-07-02 04:23:57.000 183 21203.82 95.20 42884.55 47840.34 2015-07-02 04:23:58.000 183 21203.83 95.22 42884.56 47840.32 2015-07-02 04:23:59.000 183 21203.90 95.27 42884.55 47840.37 2015-07-02 04:24:00.000 183 21203.92 95.33 42884.49 47840.35 2015-07-02 04:24:01.000 183 21203.93 95.35 42884.47 47840.32 2015-07-02 04:24:02.000 183 21203.94 95.37 42884.48 47840.33 2015-07-02 04:24:03.000 183 21203.93 95.43 42884.45 47840.32 2015-07-02 04:24:04.000 183 21203.95 95.46 42884.45 47840.32 2015-07-02 04:24:05.000 183 21203.94 95.48 42884.43 47840.29 2015-07-02 04:24:06.000 183 21203.96 95.47 42884.41 47840.29 2015-07-02 04:24:07.000 183 21203.97 95.49 42884.38 47840.27 2015-07-02 04:24:08.000 183 21203.97 95.51 42884.39 47840.26 2015-07-02 04:24:09.000 183 21204.01 95.50 42884.39 47840.25 2015-07-02 04:24:10.000 183 21204.03 95.50 42884.40 47840.27 2015-07-02 04:24:11.000 183 21204.06 95.51 42884.39 47840.27 2015-07-02 04:24:12.000 183 21204.07 95.49 42884.35 47840.27 2015-07-02 04:24:13.000 183 21204.06 95.49 42884.34 47840.29 2015-07-02 04:24:14.000 183 21204.08 95.47 42884.32 47840.30 2015-07-02 04:24:15.000 183 21204.10 95.39 42884.37 47840.31 2015-07-02 04:24:16.000 183 21204.12 95.33 42884.40 47840.31 2015-07-02 04:24:17.000 183 21204.10 95.28 42884.41 47840.36 2015-07-02 04:24:18.000 183 21204.10 95.26 42884.47 47840.39 2015-07-02 04:24:19.000 183 21204.12 95.24 42884.46 47840.44 2015-07-02 04:24:20.000 183 21204.12 95.23 42884.54 47840.46 2015-07-02 04:24:21.000 183 21204.11 95.20 42884.55 47840.49 2015-07-02 04:24:22.000 183 21204.13 95.16 42884.56 47840.52 2015-07-02 04:24:23.000 183 21204.16 95.14 42884.60 47840.53 2015-07-02 04:24:24.000 183 21204.15 95.17 42884.64 47840.53 2015-07-02 04:24:25.000 183 21204.15 95.16 42884.58 47840.56 2015-07-02 04:24:26.000 183 21204.13 95.17 42884.57 47840.56 2015-07-02 04:24:27.000 183 21204.12 95.18 42884.58 47840.54 2015-07-02 04:24:28.000 183 21204.11 95.20 42884.57 47840.53 2015-07-02 04:24:29.000 183 21204.11 95.18 42884.60 47840.53 2015-07-02 04:24:30.000 183 21204.12 95.17 42884.61 47840.54 2015-07-02 04:24:31.000 183 21204.16 95.17 42884.64 47840.55 2015-07-02 04:24:32.000 183 21204.17 95.10 42884.68 47840.56 2015-07-02 04:24:33.000 183 21204.19 95.04 42884.67 47840.59 2015-07-02 04:24:34.000 183 21204.14 95.00 42884.72 47840.62 2015-07-02 04:24:35.000 183 21204.14 95.02 42884.76 47840.63 2015-07-02 04:24:36.000 183 21204.16 95.08 42884.76 47840.68 2015-07-02 04:24:37.000 183 21204.17 95.13 42884.76 47840.69 2015-07-02 04:24:38.000 183 21204.19 95.16 42884.73 47840.70 2015-07-02 04:24:39.000 183 21204.23 95.17 42884.69 47840.67 2015-07-02 04:24:40.000 183 21204.21 95.18 42884.68 47840.66 2015-07-02 04:24:41.000 183 21204.21 95.20 42884.67 47840.65 2015-07-02 04:24:42.000 183 21204.22 95.21 42884.65 47840.65 2015-07-02 04:24:43.000 183 21204.20 95.20 42884.69 47840.63 2015-07-02 04:24:44.000 183 21204.20 95.21 42884.66 47840.61 2015-07-02 04:24:45.000 183 21204.14 95.19 42884.64 47840.62 2015-07-02 04:24:46.000 183 21204.09 95.19 42884.60 47840.59 2015-07-02 04:24:47.000 183 21204.10 95.20 42884.64 47840.61 2015-07-02 04:24:48.000 183 21204.13 95.22 42884.61 47840.58 2015-07-02 04:24:49.000 183 21204.10 95.26 42884.55 47840.54 2015-07-02 04:24:50.000 183 21204.09 95.30 42884.54 47840.50 2015-07-02 04:24:51.000 183 21204.08 95.29 42884.52 47840.48 2015-07-02 04:24:52.000 183 21204.05 95.31 42884.49 47840.44 2015-07-02 04:24:53.000 183 21204.07 95.32 42884.46 47840.43 2015-07-02 04:24:54.000 183 21204.07 95.33 42884.43 47840.41 2015-07-02 04:24:55.000 183 21204.07 95.34 42884.43 47840.38 2015-07-02 04:24:56.000 183 21204.03 95.36 42884.44 47840.37 2015-07-02 04:24:57.000 183 21204.01 95.35 42884.41 47840.30 2015-07-02 04:24:58.000 183 21204.02 95.36 42884.41 47840.30 2015-07-02 04:24:59.000 183 21203.99 95.36 42884.37 47840.27 2015-07-02 04:25:00.000 183 21203.98 95.32 42884.36 47840.27 2015-07-02 04:25:01.000 183 21203.99 95.32 42884.35 47840.27 2015-07-02 04:25:02.000 183 21204.06 95.29 42884.34 47840.27 2015-07-02 04:25:03.000 183 21204.07 95.28 42884.31 47840.27 2015-07-02 04:25:04.000 183 21204.07 95.24 42884.35 47840.28 2015-07-02 04:25:05.000 183 21204.07 95.21 42884.39 47840.30 2015-07-02 04:25:06.000 183 21204.06 95.20 42884.36 47840.32 2015-07-02 04:25:07.000 183 21204.05 95.21 42884.40 47840.32 2015-07-02 04:25:08.000 183 21204.06 95.21 42884.38 47840.33 2015-07-02 04:25:09.000 183 21204.08 95.18 42884.42 47840.37 2015-07-02 04:25:10.000 183 21204.07 95.18 42884.47 47840.37 2015-07-02 04:25:11.000 183 21204.11 95.18 42884.48 47840.41 2015-07-02 04:25:12.000 183 21204.13 95.19 42884.48 47840.42 2015-07-02 04:25:13.000 183 21204.17 95.19 42884.48 47840.41 2015-07-02 04:25:14.000 183 21204.21 95.18 42884.51 47840.45 2015-07-02 04:25:15.000 183 21204.21 95.18 42884.50 47840.47 2015-07-02 04:25:16.000 183 21204.22 95.21 42884.54 47840.50 2015-07-02 04:25:17.000 183 21204.18 95.22 42884.52 47840.50 2015-07-02 04:25:18.000 183 21204.17 95.21 42884.54 47840.51 2015-07-02 04:25:19.000 183 21204.14 95.19 42884.58 47840.51 2015-07-02 04:25:20.000 183 21204.13 95.19 42884.58 47840.50 2015-07-02 04:25:21.000 183 21204.15 95.23 42884.59 47840.55 2015-07-02 04:25:22.000 183 21204.17 95.22 42884.61 47840.51 2015-07-02 04:25:23.000 183 21204.19 95.21 42884.61 47840.55 2015-07-02 04:25:24.000 183 21204.21 95.16 42884.62 47840.57 2015-07-02 04:25:25.000 183 21204.22 95.15 42884.61 47840.60 2015-07-02 04:25:26.000 183 21204.26 95.15 42884.64 47840.60 2015-07-02 04:25:27.000 183 21204.30 95.11 42884.63 47840.64 2015-07-02 04:25:28.000 183 21204.35 95.00 42884.56 47840.62 2015-07-02 04:25:29.000 183 21204.31 94.93 42884.58 47840.65 2015-07-02 04:25:30.000 183 21204.31 94.91 42884.61 47840.64 2015-07-02 04:25:31.000 183 21204.33 94.85 42884.65 47840.65 2015-07-02 04:25:32.000 183 21204.34 94.82 42884.65 47840.68 2015-07-02 04:25:33.000 183 21204.32 94.80 42884.67 47840.67 2015-07-02 04:25:34.000 183 21204.32 94.81 42884.65 47840.70 2015-07-02 04:25:35.000 183 21204.29 94.79 42884.66 47840.68 2015-07-02 04:25:36.000 183 21204.29 94.78 42884.67 47840.67 2015-07-02 04:25:37.000 183 21204.28 94.77 42884.67 47840.68 2015-07-02 04:25:38.000 183 21204.26 94.74 42884.65 47840.67 2015-07-02 04:25:39.000 183 21204.26 94.73 42884.64 47840.65 2015-07-02 04:25:40.000 183 21204.25 94.71 42884.65 47840.64 2015-07-02 04:25:41.000 183 21204.28 94.69 42884.65 47840.65 2015-07-02 04:25:42.000 183 21204.28 94.66 42884.65 47840.65 2015-07-02 04:25:43.000 183 21204.27 94.67 42884.64 47840.64 2015-07-02 04:25:44.000 183 21204.27 94.70 42884.61 47840.63 2015-07-02 04:25:45.000 183 21204.27 94.72 42884.61 47840.61 2015-07-02 04:25:46.000 183 21204.25 94.71 42884.60 47840.60 2015-07-02 04:25:47.000 183 21204.25 94.74 42884.62 47840.58 2015-07-02 04:25:48.000 183 21204.24 94.81 42884.63 47840.59 2015-07-02 04:25:49.000 183 21204.24 94.85 42884.61 47840.58 2015-07-02 04:25:50.000 183 21204.26 94.89 42884.60 47840.56 2015-07-02 04:25:51.000 183 21204.27 94.97 42884.55 47840.56 2015-07-02 04:25:52.000 183 21204.28 95.03 42884.50 47840.53 2015-07-02 04:25:53.000 183 21204.26 95.08 42884.49 47840.53 2015-07-02 04:25:54.000 183 21204.29 95.10 42884.45 47840.48 2015-07-02 04:25:55.000 183 21204.31 95.13 42884.41 47840.48 2015-07-02 04:25:56.000 183 21204.33 95.19 42884.41 47840.45 2015-07-02 04:25:57.000 183 21204.35 95.22 42884.40 47840.46 2015-07-02 04:25:58.000 183 21204.34 95.23 42884.41 47840.45 2015-07-02 04:25:59.000 183 21204.31 95.23 42884.42 47840.43 2015-07-02 04:26:00.000 183 21204.28 95.22 42884.44 47840.45 2015-07-02 04:26:01.000 183 21204.26 95.19 42884.44 47840.44 2015-07-02 04:26:02.000 183 21204.26 95.19 42884.46 47840.47 2015-07-02 04:26:03.000 183 21204.26 95.21 42884.50 47840.49 2015-07-02 04:26:04.000 183 21204.23 95.24 42884.51 47840.49 2015-07-02 04:26:05.000 183 21204.23 95.29 42884.50 47840.51 2015-07-02 04:26:06.000 183 21204.25 95.38 42884.42 47840.48 2015-07-02 04:26:07.000 183 21204.28 95.38 42884.35 47840.44 2015-07-02 04:26:08.000 183 21204.32 95.38 42884.31 47840.41 2015-07-02 04:26:09.000 183 21204.32 95.35 42884.30 47840.39 2015-07-02 04:26:10.000 183 21204.30 95.33 42884.29 47840.38 2015-07-02 04:26:11.000 183 21204.32 95.33 42884.27 47840.36 2015-07-02 04:26:12.000 183 21204.31 95.33 42884.26 47840.34 2015-07-02 04:26:13.000 183 21204.32 95.32 42884.27 47840.33 2015-07-02 04:26:14.000 183 21204.34 95.32 42884.24 47840.33 2015-07-02 04:26:15.000 183 21204.34 95.29 42884.24 47840.34 2015-07-02 04:26:16.000 183 21204.34 95.27 42884.21 47840.33 2015-07-02 04:26:17.000 183 21204.34 95.23 42884.24 47840.32 2015-07-02 04:26:18.000 183 21204.31 95.23 42884.23 47840.32 2015-07-02 04:26:19.000 183 21204.31 95.21 42884.27 47840.34 2015-07-02 04:26:20.000 183 21204.34 95.19 42884.28 47840.34 2015-07-02 04:26:21.000 183 21204.36 95.17 42884.31 47840.38 2015-07-02 04:26:22.000 183 21204.38 95.17 42884.31 47840.39 2015-07-02 04:26:23.000 183 21204.39 95.15 42884.35 47840.45 2015-07-02 04:26:24.000 183 21204.39 95.15 42884.35 47840.45 2015-07-02 04:26:25.000 183 21204.42 95.18 42884.35 47840.47 2015-07-02 04:26:26.000 183 21204.41 95.22 42884.38 47840.47 2015-07-02 04:26:27.000 183 21204.39 95.25 42884.34 47840.48 2015-07-02 04:26:28.000 183 21204.39 95.31 42884.31 47840.47 2015-07-02 04:26:29.000 183 21204.41 95.33 42884.29 47840.46 2015-07-02 04:26:30.000 183 21204.41 95.35 42884.26 47840.43 2015-07-02 04:26:31.000 183 21204.36 95.34 42884.26 47840.38 2015-07-02 04:26:32.000 183 21204.37 95.33 42884.25 47840.36 2015-07-02 04:26:33.000 183 21204.36 95.29 42884.29 47840.36 2015-07-02 04:26:34.000 183 21204.34 95.31 42884.26 47840.34 2015-07-02 04:26:35.000 183 21204.32 95.34 42884.23 47840.35 2015-07-02 04:26:36.000 183 21204.29 95.39 42884.18 47840.34 2015-07-02 04:26:37.000 183 21204.27 95.39 42884.17 47840.31 2015-07-02 04:26:38.000 183 21204.27 95.36 42884.20 47840.28 2015-07-02 04:26:39.000 183 21204.29 95.35 42884.20 47840.28 2015-07-02 04:26:40.000 183 21204.32 95.31 42884.20 47840.26 2015-07-02 04:26:41.000 183 21204.28 95.31 42884.17 47840.27 2015-07-02 04:26:42.000 183 21204.27 95.32 42884.22 47840.27 2015-07-02 04:26:43.000 183 21204.26 95.30 42884.25 47840.30 2015-07-02 04:26:44.000 183 21204.27 95.33 42884.25 47840.29 2015-07-02 04:26:45.000 183 21204.28 95.33 42884.28 47840.29 2015-07-02 04:26:46.000 183 21204.29 95.34 42884.26 47840.31 2015-07-02 04:26:47.000 183 21204.29 95.33 42884.23 47840.31 2015-07-02 04:26:48.000 183 21204.28 95.33 42884.26 47840.31 2015-07-02 04:26:49.000 183 21204.24 95.29 42884.28 47840.31 2015-07-02 04:26:50.000 183 21204.22 95.22 42884.27 47840.31 2015-07-02 04:26:51.000 183 21204.25 95.20 42884.29 47840.33 2015-07-02 04:26:52.000 183 21204.26 95.18 42884.37 47840.35 2015-07-02 04:26:53.000 183 21204.26 95.14 42884.44 47840.37 2015-07-02 04:26:54.000 183 21204.25 95.08 42884.49 47840.39 2015-07-02 04:26:55.000 183 21204.26 95.00 42884.53 47840.42 2015-07-02 04:26:56.000 183 21204.28 94.95 42884.53 47840.45 2015-07-02 04:26:57.000 183 21204.29 94.90 42884.54 47840.49 2015-07-02 04:26:58.000 183 21204.28 94.86 42884.55 47840.52 2015-07-02 04:26:59.000 183 21204.30 94.85 42884.58 47840.56 2015-07-02 04:27:00.000 183 21204.33 94.82 42884.58 47840.57 2015-07-02 04:27:01.000 183 21204.37 94.77 42884.59 47840.57 2015-07-02 04:27:02.000 183 21204.39 94.74 42884.60 47840.60 2015-07-02 04:27:03.000 183 21204.41 94.72 42884.61 47840.60 2015-07-02 04:27:04.000 183 21204.44 94.69 42884.61 47840.63 2015-07-02 04:27:05.000 183 21204.43 94.66 42884.62 47840.66 2015-07-02 04:27:06.000 183 21204.41 94.67 42884.61 47840.64 2015-07-02 04:27:07.000 183 21204.40 94.65 42884.56 47840.62 2015-07-02 04:27:08.000 183 21204.39 94.65 42884.56 47840.64 2015-07-02 04:27:09.000 183 21204.40 94.65 42884.55 47840.64 2015-07-02 04:27:10.000 183 21204.42 94.64 42884.56 47840.64 2015-07-02 04:27:11.000 183 21204.43 94.62 42884.57 47840.63 2015-07-02 04:27:12.000 183 21204.44 94.64 42884.54 47840.64 2015-07-02 04:27:13.000 183 21204.44 94.66 42884.56 47840.64 2015-07-02 04:27:14.000 183 21204.46 94.68 42884.57 47840.65 2015-07-02 04:27:15.000 183 21204.43 94.69 42884.54 47840.64 2015-07-02 04:27:16.000 183 21204.46 94.66 42884.55 47840.66 2015-07-02 04:27:17.000 183 21204.49 94.63 42884.59 47840.66 2015-07-02 04:27:18.000 183 21204.47 94.63 42884.61 47840.71 2015-07-02 04:27:19.000 183 21204.47 94.62 42884.63 47840.71 2015-07-02 04:27:20.000 183 21204.45 94.61 42884.62 47840.74 2015-07-02 04:27:21.000 183 21204.49 94.60 42884.64 47840.73 2015-07-02 04:27:22.000 183 21204.48 94.59 42884.68 47840.77 2015-07-02 04:27:23.000 183 21204.46 94.62 42884.66 47840.77 2015-07-02 04:27:24.000 183 21204.45 94.64 42884.64 47840.77 2015-07-02 04:27:25.000 183 21204.44 94.66 42884.63 47840.76 2015-07-02 04:27:26.000 183 21204.44 94.72 42884.64 47840.76 2015-07-02 04:27:27.000 183 21204.43 94.76 42884.66 47840.77 2015-07-02 04:27:28.000 183 21204.43 94.80 42884.62 47840.74 2015-07-02 04:27:29.000 183 21204.44 94.84 42884.61 47840.72 2015-07-02 04:27:30.000 183 21204.46 94.90 42884.61 47840.72 2015-07-02 04:27:31.000 183 21204.44 94.93 42884.59 47840.67 2015-07-02 04:27:32.000 183 21204.46 94.97 42884.56 47840.69 2015-07-02 04:27:33.000 183 21204.50 94.99 42884.57 47840.66 2015-07-02 04:27:34.000 183 21204.48 95.01 42884.55 47840.67 2015-07-02 04:27:35.000 183 21204.50 95.00 42884.53 47840.65 2015-07-02 04:27:36.000 183 21204.51 95.01 42884.52 47840.64 2015-07-02 04:27:37.000 183 21204.52 95.02 42884.51 47840.63 2015-07-02 04:27:38.000 183 21204.53 95.04 42884.50 47840.61 2015-07-02 04:27:39.000 183 21204.53 95.04 42884.46 47840.61 2015-07-02 04:27:40.000 183 21204.58 95.02 42884.45 47840.64 2015-07-02 04:27:41.000 183 21204.61 94.96 42884.46 47840.63 2015-07-02 04:27:42.000 183 21204.67 94.92 42884.43 47840.65 2015-07-02 04:27:43.000 183 21204.69 94.83 42884.48 47840.69 2015-07-02 04:27:44.000 183 21204.69 94.73 42884.54 47840.73 2015-07-02 04:27:45.000 183 21204.66 94.67 42884.61 47840.78 2015-07-02 04:27:46.000 183 21204.65 94.58 42884.69 47840.83 2015-07-02 04:27:47.000 183 21204.68 94.52 42884.76 47840.90 2015-07-02 04:27:48.000 183 21204.70 94.49 42884.76 47840.96 2015-07-02 04:27:49.000 183 21204.72 94.49 42884.81 47841.02 2015-07-02 04:27:50.000 183 21204.69 94.51 42884.85 47841.04 2015-07-02 04:27:51.000 183 21204.68 94.54 42884.81 47841.03 2015-07-02 04:27:52.000 183 21204.70 94.59 42884.78 47841.01 2015-07-02 04:27:53.000 183 21204.73 94.62 42884.76 47841.01 2015-07-02 04:27:54.000 183 21204.76 94.64 42884.72 47840.97 2015-07-02 04:27:55.000 183 21204.76 94.65 42884.69 47840.95 2015-07-02 04:27:56.000 183 21204.81 94.63 42884.66 47840.92 2015-07-02 04:27:57.000 183 21204.79 94.62 42884.62 47840.89 2015-07-02 04:27:58.000 183 21204.75 94.64 42884.62 47840.89 2015-07-02 04:27:59.000 183 21204.71 94.73 42884.56 47840.84 2015-07-02 04:28:00.000 183 21204.69 94.81 42884.50 47840.81 2015-07-02 04:28:01.000 183 21204.68 94.87 42884.40 47840.71 2015-07-02 04:28:02.000 183 21204.69 94.86 42884.34 47840.64 2015-07-02 04:28:03.000 183 21204.64 94.84 42884.30 47840.56 2015-07-02 04:28:04.000 183 21204.65 94.84 42884.25 47840.54 2015-07-02 04:28:05.000 183 21204.67 94.81 42884.23 47840.49 2015-07-02 04:28:06.000 183 21204.68 94.74 42884.22 47840.52 2015-07-02 04:28:07.000 183 21204.71 94.71 42884.21 47840.50 2015-07-02 04:28:08.000 183 21204.72 94.69 42884.22 47840.54 2015-07-02 04:28:09.000 183 21204.71 94.70 42884.22 47840.50 2015-07-02 04:28:10.000 183 21204.68 94.73 42884.18 47840.51 2015-07-02 04:28:11.000 183 21204.69 94.76 42884.14 47840.45 2015-07-02 04:28:12.000 183 21204.70 94.75 42884.14 47840.43 2015-07-02 04:28:13.000 183 21204.68 94.78 42884.14 47840.43 2015-07-02 04:28:14.000 183 21204.68 94.80 42884.14 47840.41 2015-07-02 04:28:15.000 183 21204.66 94.83 42884.15 47840.41 2015-07-02 04:28:16.000 183 21204.63 94.90 42884.17 47840.42 2015-07-02 04:28:17.000 183 21204.62 94.97 42884.17 47840.41 2015-07-02 04:28:18.000 183 21204.59 95.04 42884.17 47840.40 2015-07-02 04:28:19.000 183 21204.58 95.17 42884.16 47840.37 2015-07-02 04:28:20.000 183 21204.57 95.27 42884.14 47840.38 2015-07-02 04:28:21.000 183 21204.57 95.34 42884.13 47840.37 2015-07-02 04:28:22.000 183 21204.57 95.43 42884.13 47840.35 2015-07-02 04:28:23.000 183 21204.53 95.54 42884.12 47840.34 2015-07-02 04:28:24.000 183 21204.52 95.63 42884.11 47840.31 2015-07-02 04:28:25.000 183 21204.51 95.64 42884.13 47840.31 2015-07-02 04:28:26.000 183 21204.52 95.66 42884.14 47840.31 2015-07-02 04:28:27.000 183 21204.51 95.65 42884.18 47840.32 2015-07-02 04:28:28.000 183 21204.52 95.67 42884.20 47840.35 2015-07-02 04:28:29.000 183 21204.56 95.70 42884.21 47840.37 2015-07-02 04:28:30.000 183 21204.58 95.70 42884.23 47840.41 2015-07-02 04:28:31.000 183 21204.58 95.65 42884.27 47840.43 2015-07-02 04:28:32.000 183 21204.62 95.62 42884.29 47840.45 2015-07-02 04:28:33.000 183 21204.65 95.59 42884.31 47840.50 2015-07-02 04:28:34.000 183 21204.68 95.57 42884.31 47840.53 2015-07-02 04:28:35.000 183 21204.69 95.64 42884.32 47840.56 2015-07-02 04:28:36.000 183 21204.68 95.71 42884.28 47840.54 2015-07-02 04:28:37.000 183 21204.69 95.70 42884.24 47840.51 2015-07-02 04:28:38.000 183 21204.70 95.65 42884.18 47840.45 2015-07-02 04:28:39.000 183 21204.64 95.69 42884.15 47840.42 2015-07-02 04:28:40.000 183 21204.62 95.76 42884.04 47840.39 2015-07-02 04:28:41.000 183 21204.64 95.77 42883.98 47840.28 2015-07-02 04:28:42.000 183 21204.70 95.69 42883.93 47840.22 2015-07-02 04:28:43.000 183 21204.75 95.60 42883.90 47840.20 2015-07-02 04:28:44.000 183 21204.79 95.46 42883.92 47840.19 2015-07-02 04:28:45.000 183 21204.83 95.36 42883.95 47840.24 2015-07-02 04:28:46.000 183 21204.83 95.30 42884.01 47840.30 2015-07-02 04:28:47.000 183 21204.86 95.23 42884.00 47840.34 2015-07-02 04:28:48.000 183 21204.85 95.16 42884.02 47840.37 2015-07-02 04:28:49.000 183 21204.80 95.13 42884.06 47840.40 2015-07-02 04:28:50.000 183 21204.78 95.11 42884.07 47840.38 2015-07-02 04:28:51.000 183 21204.73 95.06 42884.09 47840.37 2015-07-02 04:28:52.000 183 21204.72 95.03 42884.07 47840.36 2015-07-02 04:28:53.000 183 21204.69 94.99 42884.06 47840.38 2015-07-02 04:28:54.000 183 21204.71 94.94 42884.08 47840.35 2015-07-02 04:28:55.000 183 21204.73 94.90 42884.12 47840.36 2015-07-02 04:28:56.000 183 21204.74 94.87 42884.11 47840.38 2015-07-02 04:28:57.000 183 21204.76 94.86 42884.09 47840.42 2015-07-02 04:28:58.000 183 21204.74 94.85 42884.12 47840.42 2015-07-02 04:28:59.000 183 21204.74 94.85 42884.16 47840.41 2015-07-02 04:29:00.000 183 21204.75 94.88 42884.15 47840.43 2015-07-02 04:29:01.000 183 21204.72 94.89 42884.15 47840.43 2015-07-02 04:29:02.000 183 21204.73 94.88 42884.17 47840.42 2015-07-02 04:29:03.000 183 21204.70 94.91 42884.20 47840.44 2015-07-02 04:29:04.000 183 21204.68 94.91 42884.19 47840.42 2015-07-02 04:29:05.000 183 21204.69 94.94 42884.19 47840.43 2015-07-02 04:29:06.000 183 21204.69 94.98 42884.19 47840.43 2015-07-02 04:29:07.000 183 21204.68 95.03 42884.19 47840.43 2015-07-02 04:29:08.000 183 21204.60 95.10 42884.20 47840.42 2015-07-02 04:29:09.000 183 21204.62 95.15 42884.20 47840.42 2015-07-02 04:29:10.000 183 21204.62 95.21 42884.20 47840.42 2015-07-02 04:29:11.000 183 21204.62 95.27 42884.18 47840.40 2015-07-02 04:29:12.000 183 21204.59 95.31 42884.17 47840.41 2015-07-02 04:29:13.000 183 21204.63 95.35 42884.16 47840.40 2015-07-02 04:29:14.000 183 21204.62 95.40 42884.18 47840.40 2015-07-02 04:29:15.000 183 21204.63 95.45 42884.12 47840.39 2015-07-02 04:29:16.000 183 21204.63 95.47 42884.12 47840.40 2015-07-02 04:29:17.000 183 21204.64 95.46 42884.14 47840.39 2015-07-02 04:29:18.000 183 21204.65 95.46 42884.14 47840.39 2015-07-02 04:29:19.000 183 21204.65 95.47 42884.15 47840.38 2015-07-02 04:29:20.000 183 21204.67 95.46 42884.11 47840.39 2015-07-02 04:29:21.000 183 21204.70 95.43 42884.11 47840.38 2015-07-02 04:29:22.000 183 21204.71 95.40 42884.09 47840.39 2015-07-02 04:29:23.000 183 21204.71 95.36 42884.11 47840.43 2015-07-02 04:29:24.000 183 21204.71 95.30 42884.11 47840.41 2015-07-02 04:29:25.000 183 21204.72 95.24 42884.13 47840.42 2015-07-02 04:29:26.000 183 21204.77 95.21 42884.13 47840.43 2015-07-02 04:29:27.000 183 21204.76 95.16 42884.13 47840.42 2015-07-02 04:29:28.000 183 21204.78 95.09 42884.12 47840.47 2015-07-02 04:29:29.000 183 21204.80 95.02 42884.13 47840.48 2015-07-02 04:29:30.000 183 21204.79 94.94 42884.17 47840.48 2015-07-02 04:29:31.000 183 21204.77 94.86 42884.15 47840.48 2015-07-02 04:29:32.000 183 21204.81 94.82 42884.16 47840.48 2015-07-02 04:29:33.000 183 21204.83 94.75 42884.18 47840.49 2015-07-02 04:29:34.000 183 21204.84 94.66 42884.20 47840.52 2015-07-02 04:29:35.000 183 21204.78 94.61 42884.22 47840.54 2015-07-02 04:29:36.000 183 21204.79 94.54 42884.24 47840.55 2015-07-02 04:29:37.000 183 21204.81 94.51 42884.28 47840.56 2015-07-02 04:29:38.000 183 21204.81 94.44 42884.26 47840.60 2015-07-02 04:29:39.000 183 21204.80 94.40 42884.31 47840.63 2015-07-02 04:29:40.000 183 21204.83 94.37 42884.34 47840.63 2015-07-02 04:29:41.000 183 21204.79 94.36 42884.34 47840.61 2015-07-02 04:29:42.000 183 21204.76 94.37 42884.32 47840.63 2015-07-02 04:29:43.000 183 21204.74 94.38 42884.30 47840.62 2015-07-02 04:29:44.000 183 21204.70 94.37 42884.32 47840.64 2015-07-02 04:29:45.000 183 21204.71 94.38 42884.34 47840.62 2015-07-02 04:29:46.000 183 21204.71 94.40 42884.34 47840.63 2015-07-02 04:29:47.000 183 21204.70 94.40 42884.35 47840.65 2015-07-02 04:29:48.000 183 21204.69 94.41 42884.38 47840.61 2015-07-02 04:29:49.000 183 21204.69 94.42 42884.38 47840.63 2015-07-02 04:29:50.000 183 21204.68 94.44 42884.37 47840.64 2015-07-02 04:29:51.000 183 21204.67 94.46 42884.39 47840.63 2015-07-02 04:29:52.000 183 21204.67 94.47 42884.39 47840.64 2015-07-02 04:29:53.000 183 21204.68 94.53 42884.37 47840.64 2015-07-02 04:29:54.000 183 21204.67 94.60 42884.39 47840.64 2015-07-02 04:29:55.000 183 21204.67 94.69 42884.34 47840.61 2015-07-02 04:29:56.000 183 21204.68 94.78 42884.32 47840.57 2015-07-02 04:29:57.000 183 21204.69 94.84 42884.29 47840.54 2015-07-02 04:29:58.000 183 21204.67 94.90 42884.27 47840.53 2015-07-02 04:29:59.000 183 21204.70 94.96 42884.26 47840.51 2015-07-02 04:30:00.000 183 21204.72 95.01 42884.28 47840.52 2015-07-02 04:30:01.000 183 21204.72 95.06 42884.28 47840.52 2015-07-02 04:30:02.000 183 21204.69 95.08 42884.30 47840.50 2015-07-02 04:30:03.000 183 21204.75 95.11 42884.31 47840.53 2015-07-02 04:30:04.000 183 21204.75 95.11 42884.31 47840.56 2015-07-02 04:30:05.000 183 21204.76 95.13 42884.31 47840.57 2015-07-02 04:30:06.000 183 21204.79 95.15 42884.34 47840.59 2015-07-02 04:30:07.000 183 21204.83 95.15 42884.32 47840.62 2015-07-02 04:30:08.000 183 21204.88 95.15 42884.35 47840.64 2015-07-02 04:30:09.000 183 21204.87 95.14 42884.36 47840.67 2015-07-02 04:30:10.000 183 21204.89 95.12 42884.37 47840.68 2015-07-02 04:30:11.000 183 21204.92 95.08 42884.37 47840.67 2015-07-02 04:30:12.000 183 21204.94 95.03 42884.37 47840.72 2015-07-02 04:30:13.000 183 21204.97 94.97 42884.41 47840.72 2015-07-02 04:30:14.000 183 21205.00 94.91 42884.47 47840.75 2015-07-02 04:30:15.000 183 21205.03 94.85 42884.46 47840.82 2015-07-02 04:30:16.000 183 21205.04 94.84 42884.41 47840.82 2015-07-02 04:30:17.000 183 21205.05 94.83 42884.45 47840.83 2015-07-02 04:30:18.000 183 21205.10 94.83 42884.43 47840.83 2015-07-02 04:30:19.000 183 21205.09 94.80 42884.42 47840.81 2015-07-02 04:30:20.000 183 21205.08 94.73 42884.46 47840.82 2015-07-02 04:30:21.000 183 21205.05 94.65 42884.46 47840.80 2015-07-02 04:30:22.000 183 21205.05 94.60 42884.42 47840.80 2015-07-02 04:30:23.000 183 21205.07 94.54 42884.44 47840.82 2015-07-02 04:30:24.000 183 21205.08 94.47 42884.47 47840.84 2015-07-02 04:30:25.000 183 21205.05 94.43 42884.46 47840.85 2015-07-02 04:30:26.000 183 21205.04 94.38 42884.48 47840.87 2015-07-02 04:30:27.000 183 21205.01 94.34 42884.49 47840.86 2015-07-02 04:30:28.000 183 21205.02 94.31 42884.47 47840.86 2015-07-02 04:30:29.000 183 21205.02 94.27 42884.50 47840.86 2015-07-02 04:30:30.000 183 21204.98 94.25 42884.49 47840.87 2015-07-02 04:30:31.000 183 21204.96 94.24 42884.49 47840.86 2015-07-02 04:30:32.000 183 21204.94 94.19 42884.53 47840.84 2015-07-02 04:30:33.000 183 21204.91 94.17 42884.50 47840.84 2015-07-02 04:30:34.000 183 21204.89 94.14 42884.52 47840.82 2015-07-02 04:30:35.000 183 21204.88 94.09 42884.52 47840.84 2015-07-02 04:30:36.000 183 21204.85 94.10 42884.54 47840.80 2015-07-02 04:30:37.000 183 21204.85 94.10 42884.53 47840.83 2015-07-02 04:30:38.000 183 21204.83 94.09 42884.54 47840.85 2015-07-02 04:30:39.000 183 21204.83 94.10 42884.52 47840.81 2015-07-02 04:30:40.000 183 21204.83 94.15 42884.53 47840.83 2015-07-02 04:30:41.000 183 21204.87 94.23 42884.52 47840.83 2015-07-02 04:30:42.000 183 21204.90 94.30 42884.48 47840.83 2015-07-02 04:30:43.000 183 21204.86 94.39 42884.46 47840.78 2015-07-02 04:30:44.000 183 21204.82 94.44 42884.45 47840.76 2015-07-02 04:30:45.000 183 21204.83 94.49 42884.43 47840.73 2015-07-02 04:30:46.000 183 21204.83 94.56 42884.42 47840.72 2015-07-02 04:30:47.000 183 21204.82 94.64 42884.40 47840.72 2015-07-02 04:30:48.000 183 21204.82 94.67 42884.37 47840.68 2015-07-02 04:30:49.000 183 21204.83 94.69 42884.38 47840.69 2015-07-02 04:30:50.000 183 21204.83 94.72 42884.36 47840.71 2015-07-02 04:30:51.000 183 21204.82 94.79 42884.38 47840.68 2015-07-02 04:30:52.000 183 21204.82 94.87 42884.37 47840.67 2015-07-02 04:30:53.000 183 21204.80 94.92 42884.35 47840.65 2015-07-02 04:30:54.000 183 21204.80 94.96 42884.31 47840.63 2015-07-02 04:30:55.000 183 21204.81 94.99 42884.33 47840.61 2015-07-02 04:30:56.000 183 21204.82 95.00 42884.30 47840.59 2015-07-02 04:30:57.000 183 21204.82 95.02 42884.27 47840.58 2015-07-02 04:30:58.000 183 21204.84 95.04 42884.29 47840.59 2015-07-02 04:30:59.000 183 21204.87 95.04 42884.32 47840.61 2015-07-02 04:31:00.000 183 21204.89 94.98 42884.30 47840.61 2015-07-02 04:31:01.000 183 21204.92 94.95 42884.27 47840.62 2015-07-02 04:31:02.000 183 21204.96 94.90 42884.32 47840.65 2015-07-02 04:31:03.000 183 21204.98 94.85 42884.37 47840.68 2015-07-02 04:31:04.000 183 21204.99 94.82 42884.38 47840.72 2015-07-02 04:31:05.000 183 21204.98 94.82 42884.42 47840.74 2015-07-02 04:31:06.000 183 21205.01 94.78 42884.41 47840.74 2015-07-02 04:31:07.000 183 21204.98 94.75 42884.40 47840.77 2015-07-02 04:31:08.000 183 21204.97 94.74 42884.39 47840.76 2015-07-02 04:31:09.000 183 21204.95 94.74 42884.40 47840.76 2015-07-02 04:31:10.000 183 21204.95 94.74 42884.38 47840.73 2015-07-02 04:31:11.000 183 21204.93 94.76 42884.31 47840.71 2015-07-02 04:31:12.000 183 21204.94 94.75 42884.27 47840.69 2015-07-02 04:31:13.000 183 21204.92 94.71 42884.28 47840.65 2015-07-02 04:31:14.000 183 21204.92 94.69 42884.28 47840.63 2015-07-02 04:31:15.000 183 21204.94 94.66 42884.29 47840.62 2015-07-02 04:31:16.000 183 21204.95 94.61 42884.27 47840.62 2015-07-02 04:31:17.000 183 21204.92 94.61 42884.24 47840.61 2015-07-02 04:31:18.000 183 21204.88 94.59 42884.26 47840.62 2015-07-02 04:31:19.000 183 21204.88 94.57 42884.29 47840.59 2015-07-02 04:31:20.000 183 21204.88 94.56 42884.26 47840.61 2015-07-02 04:31:21.000 183 21204.85 94.54 42884.28 47840.60 2015-07-02 04:31:22.000 183 21204.84 94.53 42884.29 47840.60 2015-07-02 04:31:23.000 183 21204.84 94.53 42884.28 47840.59 2015-07-02 04:31:24.000 183 21204.84 94.50 42884.30 47840.60 2015-07-02 04:31:25.000 183 21204.84 94.50 42884.31 47840.60 2015-07-02 04:31:26.000 183 21204.83 94.55 42884.33 47840.60 2015-07-02 04:31:27.000 183 21204.84 94.60 42884.39 47840.61 2015-07-02 04:31:28.000 183 21204.86 94.59 42884.37 47840.64 2015-07-02 04:31:29.000 183 21204.84 94.61 42884.42 47840.67 2015-07-02 04:31:30.000 183 21204.82 94.64 42884.43 47840.67 2015-07-02 04:31:31.000 183 21204.81 94.73 42884.42 47840.71 2015-07-02 04:31:32.000 183 21204.81 94.80 42884.45 47840.70 2015-07-02 04:31:33.000 183 21204.85 94.90 42884.43 47840.72 2015-07-02 04:31:34.000 183 21204.79 94.99 42884.44 47840.69 2015-07-02 04:31:35.000 183 21204.77 95.08 42884.36 47840.67 2015-07-02 04:31:36.000 183 21204.76 95.16 42884.37 47840.64 2015-07-02 04:31:37.000 183 21204.72 95.23 42884.35 47840.61 2015-07-02 04:31:38.000 183 21204.71 95.26 42884.33 47840.60 2015-07-02 04:31:39.000 183 21204.72 95.30 42884.31 47840.56 2015-07-02 04:31:40.000 183 21204.72 95.36 42884.35 47840.57 2015-07-02 04:31:41.000 183 21204.73 95.40 42884.33 47840.55 2015-07-02 04:31:42.000 183 21204.70 95.46 42884.33 47840.52 2015-07-02 04:31:43.000 183 21204.71 95.50 42884.30 47840.49 2015-07-02 04:31:44.000 183 21204.73 95.52 42884.26 47840.50 2015-07-02 04:31:45.000 183 21204.71 95.56 42884.26 47840.46 2015-07-02 04:31:46.000 183 21204.66 95.59 42884.25 47840.44 2015-07-02 04:31:47.000 183 21204.66 95.63 42884.18 47840.40 2015-07-02 04:31:48.000 183 21204.65 95.64 42884.14 47840.34 2015-07-02 04:31:49.000 183 21204.63 95.63 42884.15 47840.31 2015-07-02 04:31:50.000 183 21204.64 95.60 42884.10 47840.29 2015-07-02 04:31:51.000 183 21204.65 95.58 42884.10 47840.29 2015-07-02 04:31:52.000 183 21204.60 95.56 42884.13 47840.28 2015-07-02 04:31:53.000 183 21204.60 95.50 42884.10 47840.26 2015-07-02 04:31:54.000 183 21204.64 95.45 42884.11 47840.28 2015-07-02 04:31:55.000 183 21204.65 95.46 42884.10 47840.28 2015-07-02 04:31:56.000 183 21204.67 95.45 42884.10 47840.26 2015-07-02 04:31:57.000 183 21204.65 95.45 42884.10 47840.28 2015-07-02 04:31:58.000 183 21204.62 95.43 42884.10 47840.26 2015-07-02 04:31:59.000 183 21204.61 95.42 42884.11 47840.28 2015-07-02 04:32:00.000 183 21204.60 95.41 42884.11 47840.26 2015-07-02 04:32:01.000 183 21204.55 95.38 42884.12 47840.28 2015-07-02 04:32:02.000 183 21204.54 95.34 42884.15 47840.27 2015-07-02 04:32:03.000 183 21204.54 95.34 42884.20 47840.28 2015-07-02 04:32:04.000 183 21204.52 95.36 42884.22 47840.28 2015-07-02 04:32:05.000 183 21204.52 95.39 42884.24 47840.29 2015-07-02 04:32:06.000 183 21204.56 95.43 42884.20 47840.31 2015-07-02 04:32:07.000 183 21204.55 95.48 42884.18 47840.33 2015-07-02 04:32:08.000 183 21204.56 95.53 42884.21 47840.31 2015-07-02 04:32:09.000 183 21204.55 95.56 42884.19 47840.31 2015-07-02 04:32:10.000 183 21204.55 95.60 42884.14 47840.30 2015-07-02 04:32:11.000 183 21204.57 95.64 42884.10 47840.28 2015-07-02 04:32:12.000 183 21204.61 95.67 42884.11 47840.27 2015-07-02 04:32:13.000 183 21204.67 95.64 42884.14 47840.30 2015-07-02 04:32:14.000 183 21204.68 95.65 42884.15 47840.31 2015-07-02 04:32:15.000 183 21204.67 95.66 42884.17 47840.36 2015-07-02 04:32:16.000 183 21204.71 95.66 42884.19 47840.37 2015-07-02 04:32:17.000 183 21204.67 95.70 42884.22 47840.40 2015-07-02 04:32:18.000 183 21204.69 95.71 42884.20 47840.40 2015-07-02 04:32:19.000 183 21204.70 95.71 42884.25 47840.43 2015-07-02 04:32:20.000 183 21204.69 95.73 42884.28 47840.44 2015-07-02 04:32:21.000 183 21204.71 95.72 42884.30 47840.48 2015-07-02 04:32:22.000 183 21204.65 95.71 42884.33 47840.47 2015-07-02 04:32:23.000 183 21204.67 95.69 42884.35 47840.51 2015-07-02 04:32:24.000 183 21204.74 95.70 42884.36 47840.52 2015-07-02 04:32:25.000 183 21204.81 95.72 42884.33 47840.54 2015-07-02 04:32:26.000 183 21204.81 95.74 42884.35 47840.57 2015-07-02 04:32:27.000 183 21204.84 95.77 42884.35 47840.59 2015-07-02 04:32:28.000 183 21204.87 95.75 42884.34 47840.60 2015-07-02 04:32:29.000 183 21204.88 95.75 42884.36 47840.63 2015-07-02 04:32:30.000 183 21204.87 95.73 42884.36 47840.62 2015-07-02 04:32:31.000 183 21204.87 95.72 42884.34 47840.62 2015-07-02 04:32:32.000 183 21204.90 95.71 42884.39 47840.63 2015-07-02 04:32:33.000 183 21204.90 95.70 42884.39 47840.64 2015-07-02 04:32:34.000 183 21204.90 95.68 42884.42 47840.64 2015-07-02 04:32:35.000 183 21204.90 95.65 42884.41 47840.66 2015-07-02 04:32:36.000 183 21204.93 95.62 42884.41 47840.64 2015-07-02 04:32:37.000 183 21204.90 95.58 42884.41 47840.67 2015-07-02 04:32:38.000 183 21204.92 95.54 42884.41 47840.67 2015-07-02 04:32:39.000 183 21204.93 95.50 42884.41 47840.69 2015-07-02 04:32:40.000 183 21204.93 95.46 42884.45 47840.72 2015-07-02 04:32:41.000 183 21204.92 95.44 42884.46 47840.72 2015-07-02 04:32:42.000 183 21204.90 95.42 42884.49 47840.74 2015-07-02 04:32:43.000 183 21204.89 95.43 42884.48 47840.75 2015-07-02 04:32:44.000 183 21204.90 95.40 42884.50 47840.78 2015-07-02 04:32:45.000 183 21204.92 95.41 42884.51 47840.75 2015-07-02 04:32:46.000 183 21204.91 95.40 42884.51 47840.78 2015-07-02 04:32:47.000 183 21204.91 95.39 42884.53 47840.77 2015-07-02 04:32:48.000 183 21204.90 95.41 42884.54 47840.78 2015-07-02 04:32:49.000 183 21204.87 95.41 42884.53 47840.76 2015-07-02 04:32:50.000 183 21204.86 95.39 42884.54 47840.79 2015-07-02 04:32:51.000 183 21204.84 95.36 42884.61 47840.79 2015-07-02 04:32:52.000 183 21204.82 95.35 42884.62 47840.81 2015-07-02 04:32:53.000 183 21204.80 95.38 42884.63 47840.81 2015-07-02 04:32:54.000 183 21204.76 95.42 42884.67 47840.84 2015-07-02 04:32:55.000 183 21204.77 95.44 42884.68 47840.83 2015-07-02 04:32:56.000 183 21204.79 95.47 42884.72 47840.84 2015-07-02 04:32:57.000 183 21204.75 95.53 42884.71 47840.87 2015-07-02 04:32:58.000 183 21204.76 95.56 42884.70 47840.87 2015-07-02 04:32:59.000 183 21204.77 95.63 42884.71 47840.84 2015-07-02 04:33:00.000 183 21204.80 95.69 42884.68 47840.87 2015-07-02 04:33:01.000 183 21204.76 95.75 42884.65 47840.80 2015-07-02 04:33:02.000 183 21204.74 95.81 42884.61 47840.78 2015-07-02 04:33:03.000 183 21204.74 95.89 42884.53 47840.74 2015-07-02 04:33:04.000 183 21204.74 95.90 42884.48 47840.71 2015-07-02 04:33:05.000 183 21204.70 95.86 42884.47 47840.68 2015-07-02 04:33:06.000 183 21204.72 95.83 42884.45 47840.66 2015-07-02 04:33:07.000 183 21204.71 95.77 42884.47 47840.65 2015-07-02 04:33:08.000 183 21204.72 95.70 42884.50 47840.69 2015-07-02 04:33:09.000 183 21204.75 95.69 42884.53 47840.70 2015-07-02 04:33:10.000 183 21204.72 95.66 42884.55 47840.71 2015-07-02 04:33:11.000 183 21204.71 95.63 42884.55 47840.73 2015-07-02 04:33:12.000 183 21204.74 95.64 42884.58 47840.76 2015-07-02 04:33:13.000 183 21204.77 95.65 42884.60 47840.77 2015-07-02 04:33:14.000 183 21204.78 95.61 42884.58 47840.79 2015-07-02 04:33:15.000 183 21204.80 95.59 42884.58 47840.79 2015-07-02 04:33:16.000 183 21204.79 95.58 42884.58 47840.80 2015-07-02 04:33:17.000 183 21204.81 95.57 42884.58 47840.80 2015-07-02 04:33:18.000 183 21204.80 95.55 42884.59 47840.77 2015-07-02 04:33:19.000 183 21204.79 95.49 42884.60 47840.82 2015-07-02 04:33:20.000 183 21204.78 95.50 42884.60 47840.80 2015-07-02 04:33:21.000 183 21204.80 95.46 42884.62 47840.80 2015-07-02 04:33:22.000 183 21204.81 95.39 42884.63 47840.82 2015-07-02 04:33:23.000 183 21204.80 95.38 42884.66 47840.84 2015-07-02 04:33:24.000 183 21204.80 95.34 42884.69 47840.85 2015-07-02 04:33:25.000 183 21204.81 95.31 42884.71 47840.89 2015-07-02 04:33:26.000 183 21204.79 95.32 42884.71 47840.89 2015-07-02 04:33:27.000 183 21204.74 95.39 42884.67 47840.90 2015-07-02 04:33:28.000 183 21204.72 95.47 42884.63 47840.87 2015-07-02 04:33:29.000 183 21204.73 95.50 42884.60 47840.82 2015-07-02 04:33:30.000 183 21204.72 95.54 42884.55 47840.77 2015-07-02 04:33:31.000 183 21204.71 95.58 42884.53 47840.74 2015-07-02 04:33:32.000 183 21204.67 95.61 42884.50 47840.71 2015-07-02 04:33:33.000 183 21204.71 95.59 42884.48 47840.66 2015-07-02 04:33:34.000 183 21204.74 95.63 42884.44 47840.62 2015-07-02 04:33:35.000 183 21204.68 95.74 42884.41 47840.64 2015-07-02 04:33:36.000 183 21204.68 95.81 42884.36 47840.56 2015-07-02 04:33:37.000 183 21204.67 95.84 42884.28 47840.51 2015-07-02 04:33:38.000 183 21204.66 95.84 42884.25 47840.47 2015-07-02 04:33:39.000 183 21204.63 95.86 42884.24 47840.43 2015-07-02 04:33:40.000 183 21204.60 95.91 42884.23 47840.41 2015-07-02 04:33:41.000 183 21204.57 95.97 42884.19 47840.36 2015-07-02 04:33:42.000 183 21204.53 95.99 42884.16 47840.32 2015-07-02 04:33:43.000 183 21204.52 95.95 42884.12 47840.26 2015-07-02 04:33:44.000 183 21204.49 95.92 42884.09 47840.26 2015-07-02 04:33:45.000 183 21204.47 95.91 42884.13 47840.28 2015-07-02 04:33:46.000 183 21204.47 95.91 42884.17 47840.28 2015-07-02 04:33:47.000 183 21204.45 95.90 42884.23 47840.29 2015-07-02 04:33:48.000 183 21204.39 95.93 42884.26 47840.31 2015-07-02 04:33:49.000 183 21204.35 95.97 42884.26 47840.29 2015-07-02 04:33:50.000 183 21204.35 96.05 42884.25 47840.30 2015-07-02 04:33:51.000 183 21204.34 96.08 42884.26 47840.31 2015-07-02 04:33:52.000 183 21204.34 96.08 42884.24 47840.27 2015-07-02 04:33:53.000 183 21204.32 96.14 42884.22 47840.28 2015-07-02 04:33:54.000 183 21204.31 96.15 42884.23 47840.26 2015-07-02 04:33:55.000 183 21204.30 96.20 42884.25 47840.26 2015-07-02 04:33:56.000 183 21204.26 96.20 42884.23 47840.24 2015-07-02 04:33:57.000 183 21204.27 96.23 42884.23 47840.24 2015-07-02 04:33:58.000 183 21204.27 96.26 42884.23 47840.22 2015-07-02 04:33:59.000 183 21204.27 96.29 42884.22 47840.23 2015-07-02 04:34:00.000 183 21204.28 96.37 42884.17 47840.21 2015-07-02 04:34:01.000 183 21204.31 96.36 42884.17 47840.21 2015-07-02 04:34:02.000 183 21204.32 96.40 42884.14 47840.21 2015-07-02 04:34:03.000 183 21204.31 96.47 42884.13 47840.20 2015-07-02 04:34:04.000 183 21204.33 96.51 42884.11 47840.16 2015-07-02 04:34:05.000 183 21204.34 96.57 42884.04 47840.14 2015-07-02 04:34:06.000 183 21204.31 96.62 42883.98 47840.12 2015-07-02 04:34:07.000 183 21204.29 96.70 42883.97 47840.11 2015-07-02 04:34:08.000 183 21204.28 96.74 42883.91 47840.06 2015-07-02 04:34:09.000 183 21204.29 96.79 42883.90 47840.02 2015-07-02 04:34:10.000 183 21204.29 96.85 42883.88 47840.02 2015-07-02 04:34:11.000 183 21204.33 96.86 42883.86 47840.01 2015-07-02 04:34:12.000 183 21204.36 96.84 42883.86 47839.96 2015-07-02 04:34:13.000 183 21204.38 96.81 42883.90 47840.01 2015-07-02 04:34:14.000 183 21204.38 96.79 42883.90 47840.04 2015-07-02 04:34:15.000 183 21204.39 96.79 42883.92 47840.06 2015-07-02 04:34:16.000 183 21204.39 96.81 42883.95 47840.09 2015-07-02 04:34:17.000 183 21204.37 96.84 42883.95 47840.07 2015-07-02 04:34:18.000 183 21204.36 96.86 42883.97 47840.09 2015-07-02 04:34:19.000 183 21204.35 96.88 42883.96 47840.08 2015-07-02 04:34:20.000 183 21204.35 96.88 42883.96 47840.07 2015-07-02 04:34:21.000 183 21204.37 96.85 42883.98 47840.10 2015-07-02 04:34:22.000 183 21204.38 96.79 42883.98 47840.10 2015-07-02 04:34:23.000 183 21204.37 96.76 42884.01 47840.14 2015-07-02 04:34:24.000 183 21204.36 96.74 42884.00 47840.14 2015-07-02 04:34:25.000 183 21204.34 96.76 42884.01 47840.18 2015-07-02 04:34:26.000 183 21204.32 96.75 42884.02 47840.13 2015-07-02 04:34:27.000 183 21204.29 96.76 42884.03 47840.15 2015-07-02 04:34:28.000 183 21204.29 96.75 42884.00 47840.12 2015-07-02 04:34:29.000 183 21204.29 96.69 42884.01 47840.11 2015-07-02 04:34:30.000 183 21204.28 96.64 42884.03 47840.10 2015-07-02 04:34:31.000 183 21204.24 96.58 42884.04 47840.09 2015-07-02 04:34:32.000 183 21204.26 96.53 42884.05 47840.11 2015-07-02 04:34:33.000 183 21204.25 96.45 42884.12 47840.13 2015-07-02 04:34:34.000 183 21204.27 96.40 42884.15 47840.18 2015-07-02 04:34:35.000 183 21204.30 96.37 42884.15 47840.21 2015-07-02 04:34:36.000 183 21204.29 96.39 42884.18 47840.22 2015-07-02 04:34:37.000 183 21204.31 96.40 42884.17 47840.24 2015-07-02 04:34:38.000 183 21204.30 96.44 42884.14 47840.23 2015-07-02 04:34:39.000 183 21204.27 96.47 42884.14 47840.21 2015-07-02 04:34:40.000 183 21204.29 96.50 42884.08 47840.21 2015-07-02 04:34:41.000 183 21204.28 96.51 42884.06 47840.17 2015-07-02 04:34:42.000 183 21204.28 96.52 42884.05 47840.16 2015-07-02 04:34:43.000 183 21204.29 96.53 42884.05 47840.14 2015-07-02 04:34:44.000 183 21204.27 96.53 42884.03 47840.12 2015-07-02 04:34:45.000 183 21204.29 96.52 42884.03 47840.13 2015-07-02 04:34:46.000 183 21204.29 96.55 42884.02 47840.11 2015-07-02 04:34:47.000 183 21204.28 96.59 42884.03 47840.14 2015-07-02 04:34:48.000 183 21204.32 96.60 42884.03 47840.13 2015-07-02 04:34:49.000 183 21204.35 96.59 42884.05 47840.12 2015-07-02 04:34:50.000 183 21204.36 96.59 42884.04 47840.14 2015-07-02 04:34:51.000 183 21204.38 96.62 42884.04 47840.16 2015-07-02 04:34:52.000 183 21204.39 96.69 42884.00 47840.16 2015-07-02 04:34:53.000 183 21204.44 96.73 42884.00 47840.16 2015-07-02 04:34:54.000 183 21204.43 96.77 42884.03 47840.14 2015-07-02 04:34:55.000 183 21204.42 96.82 42884.00 47840.14 2015-07-02 04:34:56.000 183 21204.42 96.86 42883.97 47840.11 2015-07-02 04:34:57.000 183 21204.40 96.92 42883.93 47840.09 2015-07-02 04:34:58.000 183 21204.39 96.97 42883.92 47840.09 2015-07-02 04:34:59.000 183 21204.36 97.00 42883.90 47840.08 2015-07-02 04:35:00.000 183 21204.36 97.00 42883.92 47840.07 2015-07-02 04:35:01.000 183 21204.35 97.03 42883.94 47840.09 2015-07-02 04:35:02.000 183 21204.38 97.06 42883.94 47840.09 2015-07-02 04:35:03.000 183 21204.38 97.07 42883.95 47840.05 2015-07-02 04:35:04.000 183 21204.40 97.08 42883.93 47840.06 2015-07-02 04:35:05.000 183 21204.41 97.05 42883.91 47840.07 2015-07-02 04:35:06.000 183 21204.45 97.01 42883.96 47840.07 2015-07-02 04:35:07.000 183 21204.51 96.95 42883.97 47840.11 2015-07-02 04:35:08.000 183 21204.53 96.89 42884.04 47840.17 2015-07-02 04:35:09.000 183 21204.59 96.89 42884.06 47840.22 2015-07-02 04:35:10.000 183 21204.59 96.84 42884.09 47840.26 2015-07-02 04:35:11.000 183 21204.60 96.82 42884.16 47840.32 2015-07-02 04:35:12.000 183 21204.59 96.81 42884.19 47840.35 2015-07-02 04:35:13.000 183 21204.57 96.76 42884.20 47840.37 2015-07-02 04:35:14.000 183 21204.54 96.69 42884.23 47840.38 2015-07-02 04:35:15.000 183 21204.58 96.65 42884.31 47840.43 2015-07-02 04:35:16.000 183 21204.62 96.65 42884.32 47840.48 2015-07-02 04:35:17.000 183 21204.64 96.65 42884.32 47840.50 2015-07-02 04:35:18.000 183 21204.66 96.64 42884.33 47840.51 2015-07-02 04:35:19.000 183 21204.70 96.62 42884.32 47840.53 2015-07-02 04:35:20.000 183 21204.69 96.58 42884.32 47840.54 2015-07-02 04:35:21.000 183 21204.69 96.57 42884.30 47840.54 2015-07-02 04:35:22.000 183 21204.69 96.55 42884.32 47840.53 2015-07-02 04:35:23.000 183 21204.66 96.53 42884.32 47840.55 2015-07-02 04:35:24.000 183 21204.65 96.50 42884.33 47840.56 2015-07-02 04:35:25.000 183 21204.63 96.44 42884.35 47840.55 2015-07-02 04:35:26.000 183 21204.62 96.40 42884.38 47840.58 2015-07-02 04:35:27.000 183 21204.60 96.34 42884.40 47840.58 2015-07-02 04:35:28.000 183 21204.60 96.33 42884.46 47840.60 2015-07-02 04:35:29.000 183 21204.55 96.35 42884.44 47840.63 2015-07-02 04:35:30.000 183 21204.55 96.35 42884.46 47840.62 2015-07-02 04:35:31.000 183 21204.59 96.36 42884.45 47840.63 2015-07-02 04:35:32.000 183 21204.58 96.36 42884.47 47840.64 2015-07-02 04:35:33.000 183 21204.58 96.35 42884.49 47840.65 2015-07-02 04:35:34.000 183 21204.57 96.34 42884.50 47840.66 2015-07-02 04:35:35.000 183 21204.63 96.32 42884.50 47840.66 2015-07-02 04:35:36.000 183 21204.61 96.37 42884.47 47840.66 2015-07-02 04:35:37.000 183 21204.61 96.41 42884.46 47840.67 2015-07-02 04:35:38.000 183 21204.62 96.44 42884.44 47840.64 2015-07-02 04:35:39.000 183 21204.62 96.44 42884.43 47840.63 2015-07-02 04:35:40.000 183 21204.62 96.48 42884.41 47840.61 2015-07-02 04:35:41.000 183 21204.60 96.52 42884.37 47840.58 2015-07-02 04:35:42.000 183 21204.61 96.54 42884.34 47840.55 2015-07-02 04:35:43.000 183 21204.59 96.55 42884.31 47840.52 2015-07-02 04:35:44.000 183 21204.59 96.53 42884.30 47840.50 2015-07-02 04:35:45.000 183 21204.57 96.56 42884.31 47840.49 2015-07-02 04:35:46.000 183 21204.56 96.59 42884.29 47840.48 2015-07-02 04:35:47.000 183 21204.54 96.58 42884.32 47840.47 2015-07-02 04:35:48.000 183 21204.53 96.57 42884.31 47840.48 2015-07-02 04:35:49.000 183 21204.55 96.57 42884.31 47840.48 2015-07-02 04:35:50.000 183 21204.55 96.59 42884.34 47840.48 2015-07-02 04:35:51.000 183 21204.58 96.62 42884.36 47840.51 2015-07-02 04:35:52.000 183 21204.61 96.65 42884.37 47840.53 2015-07-02 04:35:53.000 183 21204.59 96.69 42884.39 47840.55 2015-07-02 04:35:54.000 183 21204.55 96.72 42884.39 47840.57 2015-07-02 04:35:55.000 183 21204.54 96.76 42884.39 47840.55 2015-07-02 04:35:56.000 183 21204.53 96.81 42884.40 47840.56 2015-07-02 04:35:57.000 183 21204.56 96.86 42884.40 47840.57 2015-07-02 04:35:58.000 183 21204.60 96.92 42884.42 47840.57 2015-07-02 04:35:59.000 183 21204.61 96.97 42884.37 47840.56 2015-07-02 04:36:00.000 183 21204.61 96.96 42884.36 47840.54 2015-07-02 04:36:01.000 183 21204.63 96.93 42884.34 47840.55 2015-07-02 04:36:02.000 183 21204.64 96.95 42884.39 47840.55 2015-07-02 04:36:03.000 183 21204.60 96.96 42884.39 47840.55 2015-07-02 04:36:04.000 183 21204.57 96.95 42884.39 47840.55 2015-07-02 04:36:05.000 183 21204.56 96.96 42884.37 47840.54 2015-07-02 04:36:06.000 183 21204.54 96.95 42884.36 47840.55 2015-07-02 04:36:07.000 183 21204.57 96.93 42884.35 47840.54 2015-07-02 04:36:08.000 183 21204.59 96.89 42884.39 47840.55 2015-07-02 04:36:09.000 183 21204.57 96.85 42884.43 47840.57 2015-07-02 04:36:10.000 183 21204.58 96.83 42884.45 47840.59 2015-07-02 04:36:11.000 183 21204.59 96.78 42884.43 47840.61 2015-07-02 04:36:12.000 183 21204.59 96.73 42884.45 47840.62 2015-07-02 04:36:13.000 183 21204.60 96.70 42884.47 47840.62 2015-07-02 04:36:14.000 183 21204.60 96.67 42884.47 47840.62 2015-07-02 04:36:15.000 183 21204.58 96.64 42884.46 47840.66 2015-07-02 04:36:16.000 183 21204.59 96.59 42884.48 47840.66 2015-07-02 04:36:17.000 183 21204.60 96.58 42884.49 47840.66 2015-07-02 04:36:18.000 183 21204.58 96.58 42884.50 47840.65 2015-07-02 04:36:19.000 183 21204.59 96.59 42884.46 47840.64 2015-07-02 04:36:20.000 183 21204.59 96.61 42884.42 47840.65 2015-07-02 04:36:21.000 183 21204.63 96.61 42884.42 47840.64 2015-07-02 04:36:22.000 183 21204.63 96.58 42884.43 47840.61 2015-07-02 04:36:23.000 183 21204.68 96.52 42884.43 47840.62 2015-07-02 04:36:24.000 183 21204.72 96.46 42884.41 47840.63 2015-07-02 04:36:25.000 183 21204.73 96.39 42884.46 47840.69 2015-07-02 04:36:26.000 183 21204.74 96.37 42884.50 47840.69 2015-07-02 04:36:27.000 183 21204.76 96.36 42884.50 47840.74 2015-07-02 04:36:28.000 183 21204.79 96.34 42884.49 47840.76 2015-07-02 04:36:29.000 183 21204.80 96.34 42884.51 47840.78 2015-07-02 04:36:30.000 183 21204.78 96.31 42884.52 47840.75 2015-07-02 04:36:31.000 183 21204.76 96.32 42884.51 47840.78 2015-07-02 04:36:32.000 183 21204.72 96.32 42884.56 47840.76 2015-07-02 04:36:33.000 183 21204.67 96.35 42884.55 47840.80 2015-07-02 04:36:34.000 183 21204.67 96.41 42884.50 47840.73 2015-07-02 04:36:35.000 183 21204.65 96.47 42884.50 47840.76 2015-07-02 04:36:36.000 183 21204.64 96.50 42884.54 47840.72 2015-07-02 04:36:37.000 183 21204.62 96.54 42884.52 47840.72 2015-07-02 04:36:38.000 183 21204.60 96.60 42884.50 47840.68 2015-07-02 04:36:39.000 183 21204.58 96.64 42884.45 47840.66 2015-07-02 04:36:40.000 183 21204.54 96.67 42884.43 47840.64 2015-07-02 04:36:41.000 183 21204.53 96.75 42884.41 47840.62 2015-07-02 04:36:42.000 183 21204.54 96.81 42884.40 47840.61 2015-07-02 04:36:43.000 183 21204.54 96.86 42884.40 47840.58 2015-07-02 04:36:44.000 183 21204.52 96.93 42884.40 47840.57 2015-07-02 04:36:45.000 183 21204.53 97.01 42884.36 47840.54 2015-07-02 04:36:46.000 183 21204.52 97.07 42884.40 47840.55 2015-07-02 04:36:47.000 183 21204.51 97.12 42884.41 47840.52 2015-07-02 04:36:48.000 183 21204.55 97.19 42884.36 47840.52 2015-07-02 04:36:49.000 183 21204.58 97.28 42884.32 47840.51 2015-07-02 04:36:50.000 183 21204.56 97.36 42884.28 47840.50 2015-07-02 04:36:51.000 183 21204.57 97.41 42884.23 47840.46 2015-07-02 04:36:52.000 183 21204.56 97.40 42884.27 47840.46 2015-07-02 04:36:53.000 183 21204.53 97.38 42884.30 47840.44 2015-07-02 04:36:54.000 183 21204.54 97.38 42884.26 47840.45 2015-07-02 04:36:55.000 183 21204.58 97.34 42884.26 47840.47 2015-07-02 04:36:56.000 183 21204.58 97.33 42884.34 47840.50 2015-07-02 04:36:57.000 183 21204.61 97.33 42884.35 47840.52 2015-07-02 04:36:58.000 183 21204.65 97.31 42884.36 47840.53 2015-07-02 04:36:59.000 183 21204.65 97.33 42884.36 47840.54 2015-07-02 04:37:00.000 183 21204.64 97.31 42884.33 47840.55 2015-07-02 04:37:01.000 183 21204.63 97.29 42884.34 47840.56 2015-07-02 04:37:02.000 183 21204.64 97.24 42884.31 47840.55 2015-07-02 04:37:03.000 183 21204.64 97.20 42884.30 47840.55 2015-07-02 04:37:04.000 183 21204.62 97.16 42884.30 47840.53 2015-07-02 04:37:05.000 183 21204.61 97.11 42884.32 47840.57 2015-07-02 04:37:06.000 183 21204.62 97.05 42884.33 47840.53 2015-07-02 04:37:07.000 183 21204.62 97.01 42884.36 47840.56 2015-07-02 04:37:08.000 183 21204.65 96.96 42884.36 47840.57 2015-07-02 04:37:09.000 183 21204.67 96.94 42884.36 47840.60 2015-07-02 04:37:10.000 183 21204.71 96.92 42884.36 47840.62 2015-07-02 04:37:11.000 183 21204.73 96.85 42884.41 47840.63 2015-07-02 04:37:12.000 183 21204.74 96.82 42884.40 47840.63 2015-07-02 04:37:13.000 183 21204.77 96.81 42884.42 47840.66 2015-07-02 04:37:14.000 183 21204.78 96.75 42884.46 47840.70 2015-07-02 04:37:15.000 183 21204.76 96.68 42884.49 47840.73 2015-07-02 04:37:16.000 183 21204.70 96.66 42884.53 47840.75 2015-07-02 04:37:17.000 183 21204.70 96.67 42884.54 47840.77 2015-07-02 04:37:18.000 183 21204.73 96.65 42884.54 47840.79 2015-07-02 04:37:19.000 183 21204.71 96.64 42884.58 47840.81 2015-07-02 04:37:20.000 183 21204.71 96.65 42884.60 47840.83 2015-07-02 04:37:21.000 183 21204.69 96.66 42884.64 47840.82 2015-07-02 04:37:22.000 183 21204.68 96.65 42884.62 47840.84 2015-07-02 04:37:23.000 183 21204.68 96.64 42884.64 47840.83 2015-07-02 04:37:24.000 183 21204.66 96.68 42884.61 47840.81 2015-07-02 04:37:25.000 183 21204.64 96.68 42884.65 47840.82 2015-07-02 04:37:26.000 183 21204.61 96.72 42884.63 47840.82 2015-07-02 04:37:27.000 183 21204.61 96.76 42884.63 47840.79 2015-07-02 04:37:28.000 183 21204.60 96.84 42884.61 47840.78 2015-07-02 04:37:29.000 183 21204.57 96.92 42884.61 47840.80 2015-07-02 04:37:30.000 183 21204.56 96.98 42884.58 47840.77 2015-07-02 04:37:31.000 183 21204.55 97.02 42884.57 47840.72 2015-07-02 04:37:32.000 183 21204.48 97.05 42884.55 47840.69 2015-07-02 04:37:33.000 183 21204.43 97.12 42884.49 47840.62 2015-07-02 04:37:34.000 183 21204.42 97.15 42884.51 47840.60 2015-07-02 04:37:35.000 183 21204.38 97.18 42884.49 47840.58 2015-07-02 04:37:36.000 183 21204.40 97.19 42884.49 47840.53 2015-07-02 04:37:37.000 183 21204.38 97.23 42884.51 47840.55 2015-07-02 04:37:38.000 183 21204.37 97.23 42884.51 47840.55 2015-07-02 04:37:39.000 183 21204.36 97.23 42884.51 47840.57 2015-07-02 04:37:40.000 183 21204.36 97.21 42884.54 47840.59 2015-07-02 04:37:41.000 183 21204.37 97.19 42884.54 47840.61 2015-07-02 04:37:42.000 183 21204.32 97.16 42884.59 47840.62 2015-07-02 04:37:43.000 183 21204.34 97.12 42884.61 47840.67 2015-07-02 04:37:44.000 183 21204.34 97.10 42884.66 47840.67 2015-07-02 04:37:45.000 183 21204.31 97.11 42884.71 47840.69 2015-07-02 04:37:46.000 183 21204.34 97.15 42884.66 47840.71 2015-07-02 04:37:47.000 183 21204.38 97.19 42884.64 47840.70 2015-07-02 04:37:48.000 183 21204.38 97.18 42884.64 47840.69 2015-07-02 04:37:49.000 183 21204.42 97.15 42884.61 47840.67 2015-07-02 04:37:50.000 183 21204.43 97.09 42884.59 47840.66 2015-07-02 04:37:51.000 183 21204.47 97.02 42884.58 47840.65 2015-07-02 04:37:52.000 183 21204.50 96.94 42884.62 47840.66 2015-07-02 04:37:53.000 183 21204.53 96.85 42884.65 47840.71 2015-07-02 04:37:54.000 183 21204.55 96.80 42884.65 47840.72 2015-07-02 04:37:55.000 183 21204.54 96.75 42884.69 47840.76 2015-07-02 04:37:56.000 183 21204.59 96.69 42884.72 47840.80 2015-07-02 04:37:57.000 183 21204.61 96.67 42884.71 47840.83 2015-07-02 04:37:58.000 183 21204.63 96.62 42884.73 47840.86 2015-07-02 04:37:59.000 183 21204.69 96.57 42884.77 47840.91 2015-07-02 04:38:00.000 183 21204.72 96.57 42884.77 47840.90 2015-07-02 04:38:01.000 183 21204.72 96.53 42884.76 47840.95 2015-07-02 04:38:02.000 183 21204.69 96.52 42884.74 47840.93 2015-07-02 04:38:03.000 183 21204.64 96.54 42884.73 47840.91 2015-07-02 04:38:04.000 183 21204.62 96.53 42884.73 47840.89 2015-07-02 04:38:05.000 183 21204.60 96.53 42884.71 47840.87 2015-07-02 04:38:06.000 183 21204.59 96.54 42884.68 47840.83 2015-07-02 04:38:07.000 183 21204.57 96.54 42884.68 47840.86 2015-07-02 04:38:08.000 183 21204.61 96.52 42884.68 47840.85 2015-07-02 04:38:09.000 183 21204.60 96.52 42884.71 47840.86 2015-07-02 04:38:10.000 183 21204.59 96.53 42884.72 47840.88 2015-07-02 04:38:11.000 183 21204.59 96.59 42884.76 47840.88 2015-07-02 04:38:12.000 183 21204.55 96.64 42884.76 47840.87 2015-07-02 04:38:13.000 183 21204.53 96.66 42884.77 47840.89 2015-07-02 04:38:14.000 183 21204.57 96.72 42884.75 47840.87 2015-07-02 04:38:15.000 183 21204.58 96.77 42884.73 47840.87 2015-07-02 04:38:16.000 183 21204.56 96.82 42884.76 47840.88 2015-07-02 04:38:17.000 183 21204.56 96.91 42884.75 47840.85 2015-07-02 04:38:18.000 183 21204.56 96.98 42884.75 47840.86 2015-07-02 04:38:19.000 183 21204.57 97.06 42884.72 47840.87 2015-07-02 04:38:20.000 183 21204.59 97.16 42884.72 47840.84 2015-07-02 04:38:21.000 183 21204.59 97.27 42884.71 47840.85 2015-07-02 04:38:22.000 183 21204.59 97.33 42884.66 47840.84 2015-07-02 04:38:23.000 183 21204.60 97.43 42884.63 47840.81 2015-07-02 04:38:24.000 183 21204.61 97.47 42884.60 47840.77 2015-07-02 04:38:25.000 183 21204.61 97.49 42884.62 47840.81 2015-07-02 04:38:26.000 183 21204.64 97.53 42884.65 47840.79 2015-07-02 04:38:27.000 183 21204.63 97.58 42884.67 47840.84 2015-07-02 04:38:28.000 183 21204.66 97.62 42884.72 47840.86 2015-07-02 04:38:29.000 183 21204.66 97.67 42884.74 47840.89 2015-07-02 04:38:30.000 183 21204.67 97.71 42884.74 47840.88 2015-07-02 04:38:31.000 183 21204.73 97.70 42884.68 47840.91 2015-07-02 04:38:32.000 183 21204.77 97.67 42884.71 47840.90 2015-07-02 04:38:33.000 183 21204.79 97.63 42884.76 47840.93 2015-07-02 04:38:34.000 183 21204.81 97.60 42884.78 47841.01 2015-07-02 04:38:35.000 183 21204.86 97.57 42884.83 47841.05 2015-07-02 04:38:36.000 183 21204.92 97.55 42884.85 47841.09 2015-07-02 04:38:37.000 183 21204.96 97.53 42884.88 47841.09 2015-07-02 04:38:38.000 183 21204.94 97.54 42884.85 47841.14 2015-07-02 04:38:39.000 183 21204.97 97.47 42884.85 47841.13 2015-07-02 04:38:40.000 183 21205.00 97.43 42884.85 47841.18 2015-07-02 04:38:41.000 183 21205.04 97.36 42884.87 47841.15 2015-07-02 04:38:42.000 183 21205.06 97.30 42884.91 47841.22 2015-07-02 04:38:43.000 183 21205.06 97.27 42884.93 47841.23 2015-07-02 04:38:44.000 183 21205.04 97.21 42884.90 47841.24 2015-07-02 04:38:45.000 183 21205.03 97.14 42884.94 47841.26 2015-07-02 04:38:46.000 183 21205.00 97.07 42884.94 47841.26 2015-07-02 04:38:47.000 183 21204.99 97.02 42884.96 47841.23 2015-07-02 04:38:48.000 183 21204.97 96.94 42884.96 47841.24 2015-07-02 04:38:49.000 183 21204.95 96.89 42884.96 47841.25 2015-07-02 04:38:50.000 183 21204.95 96.81 42884.94 47841.26 2015-07-02 04:38:51.000 183 21204.90 96.76 42885.00 47841.27 2015-07-02 04:38:52.000 183 21204.88 96.72 42885.00 47841.26 2015-07-02 04:38:53.000 183 21204.83 96.68 42884.99 47841.25 2015-07-02 04:38:54.000 183 21204.81 96.65 42885.01 47841.25 2015-07-02 04:38:55.000 183 21204.76 96.65 42884.99 47841.22 2015-07-02 04:38:56.000 183 21204.70 96.62 42884.97 47841.19 2015-07-02 04:38:57.000 183 21204.69 96.59 42884.94 47841.15 2015-07-02 04:38:58.000 183 21204.64 96.58 42884.92 47841.10 2015-07-02 04:38:59.000 183 21204.62 96.56 42884.89 47841.08 2015-07-02 04:39:00.000 183 21204.63 96.51 42884.90 47841.08 2015-07-02 04:39:01.000 183 21204.63 96.45 42884.92 47841.05 2015-07-02 04:39:02.000 183 21204.62 96.40 42884.94 47841.06 2015-07-02 04:39:03.000 183 21204.58 96.38 42884.94 47841.06 2015-07-02 04:39:04.000 183 21204.52 96.42 42884.96 47841.07 2015-07-02 04:39:05.000 183 21204.48 96.49 42884.97 47841.07 2015-07-02 04:39:06.000 183 21204.41 96.57 42884.94 47841.03 2015-07-02 04:39:07.000 183 21204.32 96.71 42884.88 47840.95 2015-07-02 04:39:08.000 183 21204.26 96.89 42884.79 47840.88 2015-07-02 04:39:09.000 183 21204.19 96.99 42884.68 47840.76 2015-07-02 04:39:10.000 183 21204.17 97.05 42884.59 47840.63 2015-07-02 04:39:11.000 183 21204.12 97.09 42884.53 47840.55 2015-07-02 04:39:12.000 183 21204.13 97.14 42884.49 47840.46 2015-07-02 04:39:13.000 183 21204.09 97.20 42884.43 47840.42 2015-07-02 04:39:14.000 183 21204.04 97.23 42884.40 47840.36 2015-07-02 04:39:15.000 183 21204.04 97.23 42884.38 47840.35 2015-07-02 04:39:16.000 183 21204.01 97.29 42884.38 47840.32 2015-07-02 04:39:17.000 183 21203.98 97.34 42884.38 47840.31 2015-07-02 04:39:18.000 183 21203.98 97.37 42884.34 47840.27 2015-07-02 04:39:19.000 183 21204.02 97.43 42884.32 47840.26 2015-07-02 04:39:20.000 183 21204.01 97.45 42884.33 47840.24 2015-07-02 04:39:21.000 183 21204.00 97.43 42884.33 47840.24 2015-07-02 04:39:22.000 183 21204.06 97.36 42884.35 47840.24 2015-07-02 04:39:23.000 183 21204.10 97.27 42884.39 47840.31 2015-07-02 04:39:24.000 183 21204.20 97.16 42884.46 47840.37 2015-07-02 04:39:25.000 183 21204.29 97.06 42884.57 47840.49 2015-07-02 04:39:26.000 183 21204.34 97.02 42884.61 47840.59 2015-07-02 04:39:27.000 183 21204.38 96.99 42884.66 47840.65 2015-07-02 04:39:28.000 183 21204.40 97.02 42884.70 47840.71 2015-07-02 04:39:29.000 183 21204.38 97.07 42884.66 47840.75 2015-07-02 04:39:30.000 183 21204.42 97.08 42884.64 47840.73 2015-07-02 04:39:31.000 183 21204.40 97.07 42884.62 47840.72 2015-07-02 04:39:32.000 183 21204.42 96.99 42884.60 47840.72 2015-07-02 04:39:33.000 183 21204.43 96.98 42884.61 47840.71 2015-07-02 04:39:34.000 183 21204.44 96.94 42884.60 47840.70 2015-07-02 04:39:35.000 183 21204.44 96.90 42884.60 47840.70 2015-07-02 04:39:36.000 183 21204.41 96.83 42884.59 47840.68 2015-07-02 04:39:37.000 183 21204.39 96.78 42884.61 47840.67 2015-07-02 04:39:38.000 183 21204.35 96.72 42884.61 47840.64 2015-07-02 04:39:39.000 183 21204.36 96.63 42884.58 47840.63 2015-07-02 04:39:40.000 183 21204.34 96.54 42884.61 47840.62 2015-07-02 04:39:41.000 183 21204.29 96.47 42884.57 47840.63 2015-07-02 04:39:42.000 183 21204.27 96.40 42884.56 47840.62 2015-07-02 04:39:43.000 183 21204.24 96.36 42884.57 47840.60 2015-07-02 04:39:44.000 183 21204.20 96.31 42884.56 47840.59 2015-07-02 04:39:45.000 183 21204.17 96.29 42884.55 47840.58 2015-07-02 04:39:46.000 183 21204.12 96.30 42884.57 47840.55 2015-07-02 04:39:47.000 183 21204.06 96.32 42884.54 47840.51 2015-07-02 04:39:48.000 183 21203.99 96.31 42884.53 47840.45 2015-07-02 04:39:49.000 183 21203.93 96.28 42884.55 47840.42 2015-07-02 04:39:50.000 183 21203.86 96.25 42884.53 47840.40 2015-07-02 04:39:51.000 183 21203.82 96.27 42884.56 47840.39 2015-07-02 04:39:52.000 183 21203.76 96.26 42884.61 47840.39 2015-07-02 04:39:53.000 183 21203.76 96.28 42884.64 47840.39 2015-07-02 04:39:54.000 183 21203.74 96.33 42884.68 47840.42 2015-07-02 04:39:55.000 183 21203.75 96.33 42884.73 47840.44 2015-07-02 04:39:56.000 183 21203.77 96.39 42884.75 47840.48 2015-07-02 04:39:57.000 183 21203.76 96.48 42884.78 47840.51 2015-07-02 04:39:58.000 183 21203.77 96.60 42884.72 47840.52 2015-07-02 04:39:59.000 183 21203.78 96.71 42884.70 47840.52 2015-07-02 04:40:00.000 183 21203.80 96.79 42884.67 47840.50 2015-07-02 04:40:01.000 183 21203.84 96.87 42884.61 47840.50 2015-07-02 04:40:02.000 183 21203.85 96.92 42884.62 47840.46 2015-07-02 04:40:03.000 183 21203.86 96.96 42884.62 47840.46 2015-07-02 04:40:04.000 183 21203.90 97.01 42884.59 47840.46 2015-07-02 04:40:05.000 183 21203.94 97.08 42884.56 47840.46 2015-07-02 04:40:06.000 183 21203.97 97.11 42884.57 47840.45 2015-07-02 04:40:07.000 183 21203.92 97.17 42884.57 47840.44 2015-07-02 04:40:08.000 183 21203.96 97.19 42884.57 47840.47 2015-07-02 04:40:09.000 183 21203.94 97.24 42884.54 47840.45 2015-07-02 04:40:10.000 183 21203.92 97.28 42884.55 47840.41 2015-07-02 04:40:11.000 183 21203.96 97.34 42884.52 47840.42 2015-07-02 04:40:12.000 183 21203.95 97.36 42884.53 47840.43 2015-07-02 04:40:13.000 183 21203.96 97.39 42884.55 47840.39 2015-07-02 04:40:14.000 183 21203.93 97.42 42884.48 47840.40 2015-07-02 04:40:15.000 183 21203.95 97.44 42884.49 47840.41 2015-07-02 04:40:16.000 183 21203.94 97.46 42884.52 47840.40 2015-07-02 04:40:17.000 183 21203.95 97.47 42884.51 47840.40 2015-07-02 04:40:18.000 183 21203.98 97.50 42884.50 47840.40 2015-07-02 04:40:19.000 183 21203.95 97.54 42884.48 47840.39 2015-07-02 04:40:20.000 183 21203.98 97.56 42884.49 47840.40 2015-07-02 04:40:21.000 183 21204.02 97.53 42884.49 47840.38 2015-07-02 04:40:22.000 183 21204.05 97.50 42884.48 47840.36 2015-07-02 04:40:23.000 183 21204.07 97.50 42884.50 47840.39 2015-07-02 04:40:24.000 183 21204.07 97.52 42884.46 47840.40 2015-07-02 04:40:25.000 183 21204.06 97.52 42884.44 47840.39 2015-07-02 04:40:26.000 183 21204.04 97.51 42884.44 47840.38 2015-07-02 04:40:27.000 183 21204.03 97.47 42884.43 47840.33 2015-07-02 04:40:28.000 183 21204.01 97.48 42884.40 47840.35 2015-07-02 04:40:29.000 183 21204.02 97.49 42884.36 47840.31 2015-07-02 04:40:30.000 183 21204.03 97.49 42884.33 47840.31 2015-07-02 04:40:31.000 183 21204.04 97.45 42884.33 47840.28 2015-07-02 04:40:32.000 183 21204.07 97.36 42884.35 47840.28 2015-07-02 04:40:33.000 183 21204.10 97.31 42884.40 47840.30 2015-07-02 04:40:34.000 183 21204.14 97.26 42884.43 47840.34 2015-07-02 04:40:35.000 183 21204.13 97.27 42884.44 47840.38 2015-07-02 04:40:36.000 183 21204.14 97.28 42884.48 47840.39 2015-07-02 04:40:37.000 183 21204.12 97.28 42884.44 47840.40 2015-07-02 04:40:38.000 183 21204.11 97.28 42884.49 47840.41 2015-07-02 04:40:39.000 183 21204.11 97.27 42884.47 47840.41 2015-07-02 04:40:40.000 183 21204.11 97.25 42884.47 47840.44 2015-07-02 04:40:41.000 183 21204.13 97.25 42884.49 47840.42 2015-07-02 04:40:42.000 183 21204.18 97.22 42884.47 47840.43 2015-07-02 04:40:43.000 183 21204.20 97.19 42884.51 47840.45 2015-07-02 04:40:44.000 183 21204.23 97.19 42884.54 47840.50 2015-07-02 04:40:45.000 183 21204.27 97.15 42884.58 47840.52 2015-07-02 04:40:46.000 183 21204.33 97.11 42884.64 47840.60 2015-07-02 04:40:47.000 183 21204.35 97.11 42884.63 47840.62 2015-07-02 04:40:48.000 183 21204.40 97.14 42884.66 47840.65 2015-07-02 04:40:49.000 183 21204.44 97.16 42884.67 47840.69 2015-07-02 04:40:50.000 183 21204.44 97.16 42884.67 47840.73 2015-07-02 04:40:51.000 183 21204.46 97.14 42884.70 47840.73 2015-07-02 04:40:52.000 183 21204.51 97.12 42884.70 47840.74 2015-07-02 04:40:53.000 183 21204.52 97.07 42884.70 47840.77 2015-07-02 04:40:54.000 183 21204.52 97.08 42884.72 47840.80 2015-07-02 04:40:55.000 183 21204.52 97.05 42884.73 47840.82 2015-07-02 04:40:56.000 183 21204.50 97.02 42884.76 47840.82 2015-07-02 04:40:57.000 183 21204.52 97.02 42884.75 47840.82 2015-07-02 04:40:58.000 183 21204.55 97.03 42884.75 47840.84 2015-07-02 04:40:59.000 183 21204.55 97.02 42884.76 47840.86 2015-07-02 04:41:00.000 183 21204.56 97.00 42884.74 47840.87 2015-07-02 04:41:01.000 183 21204.57 96.97 42884.73 47840.88 2015-07-02 04:41:02.000 183 21204.55 96.93 42884.76 47840.88 2015-07-02 04:41:03.000 183 21204.54 96.87 42884.77 47840.88 2015-07-02 04:41:04.000 183 21204.53 96.85 42884.81 47840.89 2015-07-02 04:41:05.000 183 21204.52 96.84 42884.86 47840.92 2015-07-02 04:41:06.000 183 21204.55 96.83 42884.85 47840.94 2015-07-02 04:41:07.000 183 21204.54 96.82 42884.87 47840.95 2015-07-02 04:41:08.000 183 21204.51 96.81 42884.85 47840.94 2015-07-02 04:41:09.000 183 21204.54 96.79 42884.88 47840.97 2015-07-02 04:41:10.000 183 21204.56 96.79 42884.91 47840.95 2015-07-02 04:41:11.000 183 21204.54 96.77 42884.92 47840.99 2015-07-02 04:41:12.000 183 21204.52 96.75 42884.94 47841.03 2015-07-02 04:41:13.000 183 21204.49 96.75 42884.94 47841.03 2015-07-02 04:41:14.000 183 21204.51 96.77 42884.94 47841.03 2015-07-02 04:41:15.000 183 21204.52 96.77 42884.95 47841.02 2015-07-02 04:41:16.000 183 21204.50 96.76 42884.95 47841.05 2015-07-02 04:41:17.000 183 21204.50 96.79 42884.94 47841.06 2015-07-02 04:41:18.000 183 21204.53 96.81 42884.95 47841.05 2015-07-02 04:41:19.000 183 21204.50 96.80 42884.98 47841.05 2015-07-02 04:41:20.000 183 21204.50 96.79 42884.96 47841.05 2015-07-02 04:41:21.000 183 21204.50 96.77 42884.95 47841.02 2015-07-02 04:41:22.000 183 21204.52 96.78 42884.96 47841.04 2015-07-02 04:41:23.000 183 21204.53 96.79 42884.95 47841.04 2015-07-02 04:41:24.000 183 21204.53 96.79 42884.97 47841.03 2015-07-02 04:41:25.000 183 21204.55 96.78 42884.95 47841.02 2015-07-02 04:41:26.000 183 21204.54 96.74 42884.94 47841.03 2015-07-02 04:41:27.000 183 21204.52 96.71 42884.96 47841.04 2015-07-02 04:41:28.000 183 21204.50 96.68 42884.94 47841.02 2015-07-02 04:41:29.000 183 21204.50 96.66 42884.97 47841.04 2015-07-02 04:41:30.000 183 21204.49 96.66 42884.97 47841.04 2015-07-02 04:41:31.000 183 21204.53 96.63 42884.99 47841.06 2015-07-02 04:41:32.000 183 21204.48 96.60 42885.00 47841.07 2015-07-02 04:41:33.000 183 21204.48 96.58 42885.03 47841.08 2015-07-02 04:41:34.000 183 21204.48 96.56 42885.05 47841.08 2015-07-02 04:41:35.000 183 21204.47 96.54 42885.08 47841.11 2015-07-02 04:41:36.000 183 21204.46 96.52 42885.07 47841.13 2015-07-02 04:41:37.000 183 21204.47 96.55 42885.06 47841.12 2015-07-02 04:41:38.000 183 21204.50 96.53 42885.06 47841.16 2015-07-02 04:41:39.000 183 21204.50 96.53 42885.08 47841.15 2015-07-02 04:41:40.000 183 21204.49 96.50 42885.10 47841.16 2015-07-02 04:41:41.000 183 21204.51 96.49 42885.18 47841.17 2015-07-02 04:41:42.000 183 21204.53 96.46 42885.19 47841.18 2015-07-02 04:41:43.000 183 21204.49 96.40 42885.25 47841.21 2015-07-02 04:41:44.000 183 21204.48 96.40 42885.28 47841.24 2015-07-02 04:41:45.000 183 21204.50 96.41 42885.33 47841.27 2015-07-02 04:41:46.000 183 21204.50 96.43 42885.36 47841.33 2015-07-02 04:41:47.000 183 21204.51 96.46 42885.36 47841.32 2015-07-02 04:41:48.000 183 21204.51 96.52 42885.38 47841.35 2015-07-02 04:41:49.000 183 21204.54 96.56 42885.38 47841.34 2015-07-02 04:41:50.000 183 21204.54 96.59 42885.38 47841.36 2015-07-02 04:41:51.000 183 21204.55 96.62 42885.37 47841.35 2015-07-02 04:41:52.000 183 21204.57 96.69 42885.38 47841.35 2015-07-02 04:41:53.000 183 21204.54 96.72 42885.37 47841.32 2015-07-02 04:41:54.000 183 21204.54 96.75 42885.33 47841.31 2015-07-02 04:41:55.000 183 21204.57 96.78 42885.32 47841.31 2015-07-02 04:41:56.000 183 21204.59 96.80 42885.32 47841.31 2015-07-02 04:41:57.000 183 21204.59 96.81 42885.30 47841.29 2015-07-02 04:41:58.000 183 21204.57 96.78 42885.30 47841.29 2015-07-02 04:41:59.000 183 21204.59 96.79 42885.29 47841.28 2015-07-02 04:42:00.000 183 21204.61 96.81 42885.30 47841.30 2015-07-02 04:42:01.000 183 21204.60 96.80 42885.30 47841.29 2015-07-02 04:42:02.000 183 21204.61 96.82 42885.30 47841.31 2015-07-02 04:42:03.000 183 21204.64 96.82 42885.30 47841.32 2015-07-02 04:42:04.000 183 21204.64 96.82 42885.30 47841.30 2015-07-02 04:42:05.000 183 21204.62 96.84 42885.25 47841.32 2015-07-02 04:42:06.000 183 21204.64 96.89 42885.23 47841.27 2015-07-02 04:42:07.000 183 21204.64 96.90 42885.22 47841.23 2015-07-02 04:42:08.000 183 21204.64 96.89 42885.16 47841.22 2015-07-02 04:42:09.000 183 21204.65 96.88 42885.14 47841.19 2015-07-02 04:42:10.000 183 21204.64 96.87 42885.10 47841.16 2015-07-02 04:42:11.000 183 21204.64 96.82 42885.10 47841.14 2015-07-02 04:42:12.000 183 21204.62 96.76 42885.08 47841.13 2015-07-02 04:42:13.000 183 21204.64 96.73 42885.10 47841.14 2015-07-02 04:42:14.000 183 21204.65 96.68 42885.08 47841.13 2015-07-02 04:42:15.000 183 21204.68 96.63 42885.10 47841.13 2015-07-02 04:42:16.000 183 21204.68 96.59 42885.10 47841.15 2015-07-02 04:42:17.000 183 21204.68 96.54 42885.10 47841.17 2015-07-02 04:42:18.000 183 21204.73 96.46 42885.12 47841.19 2015-07-02 04:42:19.000 183 21204.71 96.44 42885.11 47841.17 2015-07-02 04:42:20.000 183 21204.71 96.38 42885.14 47841.20 2015-07-02 04:42:21.000 183 21204.72 96.32 42885.15 47841.23 2015-07-02 04:42:22.000 183 21204.70 96.28 42885.15 47841.23 2015-07-02 04:42:23.000 183 21204.72 96.27 42885.20 47841.27 2015-07-02 04:42:24.000 183 21204.68 96.25 42885.22 47841.26 2015-07-02 04:42:25.000 183 21204.67 96.23 42885.22 47841.28 2015-07-02 04:42:26.000 183 21204.69 96.21 42885.22 47841.29 2015-07-02 04:42:27.000 183 21204.65 96.18 42885.27 47841.29 2015-07-02 04:42:28.000 183 21204.63 96.20 42885.26 47841.31 2015-07-02 04:42:29.000 183 21204.60 96.19 42885.27 47841.28 2015-07-02 04:42:30.000 183 21204.55 96.20 42885.28 47841.29 2015-07-02 04:42:31.000 183 21204.53 96.22 42885.26 47841.27 2015-07-02 04:42:32.000 183 21204.48 96.28 42885.25 47841.27 2015-07-02 04:42:33.000 183 21204.44 96.39 42885.24 47841.20 2015-07-02 04:42:34.000 183 21204.40 96.48 42885.21 47841.19 2015-07-02 04:42:35.000 183 21204.38 96.54 42885.17 47841.15 2015-07-02 04:42:36.000 183 21204.34 96.58 42885.16 47841.09 2015-07-02 04:42:37.000 183 21204.30 96.64 42885.14 47841.06 2015-07-02 04:42:38.000 183 21204.27 96.66 42885.10 47841.02 2015-07-02 04:42:39.000 183 21204.25 96.75 42885.08 47840.98 2015-07-02 04:42:40.000 183 21204.20 96.85 42885.03 47840.98 2015-07-02 04:42:41.000 183 21204.17 96.97 42885.00 47840.93 2015-07-02 04:42:42.000 183 21204.17 97.03 42884.94 47840.88 2015-07-02 04:42:43.000 183 21204.14 97.10 42884.93 47840.83 2015-07-02 04:42:44.000 183 21204.14 97.15 42884.90 47840.80 2015-07-02 04:42:45.000 183 21204.13 97.18 42884.86 47840.74 2015-07-02 04:42:46.000 183 21204.11 97.20 42884.82 47840.71 2015-07-02 04:42:47.000 183 21204.10 97.24 42884.79 47840.68 2015-07-02 04:42:48.000 183 21204.13 97.28 42884.80 47840.68 2015-07-02 04:42:49.000 183 21204.14 97.34 42884.79 47840.66 2015-07-02 04:42:50.000 183 21204.14 97.39 42884.76 47840.64 2015-07-02 04:42:51.000 183 21204.16 97.42 42884.71 47840.62 2015-07-02 04:42:52.000 183 21204.14 97.45 42884.66 47840.59 2015-07-02 04:42:53.000 183 21204.14 97.46 42884.60 47840.58 2015-07-02 04:42:54.000 183 21204.12 97.46 42884.61 47840.57 2015-07-02 04:42:55.000 183 21204.12 97.48 42884.61 47840.53 2015-07-02 04:42:56.000 183 21204.14 97.47 42884.58 47840.53 2015-07-02 04:42:57.000 183 21204.18 97.45 42884.55 47840.50 2015-07-02 04:42:58.000 183 21204.16 97.42 42884.53 47840.50 2015-07-02 04:42:59.000 183 21204.18 97.32 42884.51 47840.49 2015-07-02 04:43:00.000 183 21204.19 97.20 42884.53 47840.49 2015-07-02 04:43:01.000 183 21204.24 97.08 42884.59 47840.53 2015-07-02 04:43:02.000 183 21204.24 97.01 42884.62 47840.55 2015-07-02 04:43:03.000 183 21204.26 96.95 42884.63 47840.60 2015-07-02 04:43:04.000 183 21204.29 96.90 42884.63 47840.62 2015-07-02 04:43:05.000 183 21204.28 96.83 42884.65 47840.63 2015-07-02 04:43:06.000 183 21204.27 96.78 42884.65 47840.66 2015-07-02 04:43:07.000 183 21204.23 96.74 42884.63 47840.62 2015-07-02 04:43:08.000 183 21204.22 96.69 42884.67 47840.64 2015-07-02 04:43:09.000 183 21204.25 96.60 42884.69 47840.63 2015-07-02 04:43:10.000 183 21204.28 96.51 42884.72 47840.64 2015-07-02 04:43:11.000 183 21204.31 96.43 42884.75 47840.71 2015-07-02 04:43:12.000 183 21204.34 96.38 42884.74 47840.71 2015-07-02 04:43:13.000 183 21204.36 96.29 42884.78 47840.75 2015-07-02 04:43:14.000 183 21204.39 96.24 42884.79 47840.80 2015-07-02 04:43:15.000 183 21204.43 96.22 42884.80 47840.81 2015-07-02 04:43:16.000 183 21204.41 96.21 42884.81 47840.84 2015-07-02 04:43:17.000 183 21204.38 96.21 42884.81 47840.80 2015-07-02 04:43:18.000 183 21204.39 96.20 42884.77 47840.79 2015-07-02 04:43:19.000 183 21204.36 96.18 42884.76 47840.75 2015-07-02 04:43:20.000 183 21204.41 96.13 42884.77 47840.77 2015-07-02 04:43:21.000 183 21204.47 96.10 42884.74 47840.77 2015-07-02 04:43:22.000 183 21204.55 96.05 42884.79 47840.82 2015-07-02 04:43:23.000 183 21204.56 96.01 42884.84 47840.87 2015-07-02 04:43:24.000 183 21204.58 96.00 42884.87 47840.93 2015-07-02 04:43:25.000 183 21204.59 96.00 42884.85 47840.95 2015-07-02 04:43:26.000 183 21204.58 96.03 42884.87 47840.94 2015-07-02 04:43:27.000 183 21204.59 96.06 42884.83 47840.98 2015-07-02 04:43:28.000 183 21204.60 96.07 42884.81 47840.97 2015-07-02 04:43:29.000 183 21204.56 96.09 42884.82 47840.93 2015-07-02 04:43:30.000 183 21204.53 96.11 42884.78 47840.93 2015-07-02 04:43:31.000 183 21204.50 96.11 42884.81 47840.92 2015-07-02 04:43:32.000 183 21204.46 96.12 42884.80 47840.89 2015-07-02 04:43:33.000 183 21204.42 96.14 42884.80 47840.87 2015-07-02 04:43:34.000 183 21204.43 96.15 42884.83 47840.89 2015-07-02 04:43:35.000 183 21204.45 96.16 42884.83 47840.88 2015-07-02 04:43:36.000 183 21204.42 96.21 42884.82 47840.88 2015-07-02 04:43:37.000 183 21204.43 96.24 42884.83 47840.88 2015-07-02 04:43:38.000 183 21204.47 96.28 42884.86 47840.88 2015-07-02 04:43:39.000 183 21204.50 96.32 42884.82 47840.91 2015-07-02 04:43:40.000 183 21204.55 96.32 42884.81 47840.88 2015-07-02 04:43:41.000 183 21204.57 96.32 42884.81 47840.93 2015-07-02 04:43:42.000 183 21204.58 96.36 42884.81 47840.91 2015-07-02 04:43:43.000 183 21204.61 96.37 42884.82 47840.95 2015-07-02 04:43:44.000 183 21204.62 96.40 42884.81 47840.98 2015-07-02 04:43:45.000 183 21204.65 96.42 42884.80 47840.96 2015-07-02 04:43:46.000 183 21204.69 96.45 42884.80 47841.00 2015-07-02 04:43:47.000 183 21204.69 96.48 42884.83 47840.98 2015-07-02 04:43:48.000 183 21204.70 96.45 42884.85 47840.99 2015-07-02 04:43:49.000 183 21204.73 96.43 42884.84 47841.00 2015-07-02 04:43:50.000 183 21204.75 96.41 42884.86 47841.02 2015-07-02 04:43:51.000 183 21204.76 96.37 42884.85 47841.01 2015-07-02 04:43:52.000 183 21204.75 96.34 42884.83 47841.05 2015-07-02 04:43:53.000 183 21204.71 96.36 42884.83 47841.01 2015-07-02 04:43:54.000 183 21204.71 96.34 42884.81 47841.00 2015-07-02 04:43:55.000 183 21204.71 96.33 42884.78 47840.99 2015-07-02 04:43:56.000 183 21204.72 96.32 42884.79 47840.96 2015-07-02 04:43:57.000 183 21204.71 96.23 42884.79 47840.94 2015-07-02 04:43:58.000 183 21204.69 96.16 42884.78 47840.95 2015-07-02 04:43:59.000 183 21204.72 96.07 42884.81 47840.96 2015-07-02 04:44:00.000 183 21204.74 96.00 42884.83 47840.97 2015-07-02 04:44:01.000 183 21204.73 95.95 42884.83 47841.01 2015-07-02 04:44:02.000 183 21204.72 95.93 42884.83 47841.00 2015-07-02 04:44:03.000 183 21204.68 95.89 42884.82 47840.98 2015-07-02 04:44:04.000 183 21204.63 95.81 42884.83 47841.02 2015-07-02 04:44:05.000 183 21204.60 95.73 42884.85 47840.98 2015-07-02 04:44:06.000 183 21204.60 95.66 42884.88 47841.00 2015-07-02 04:44:07.000 183 21204.59 95.61 42884.88 47840.97 2015-07-02 04:44:08.000 183 21204.54 95.57 42884.90 47840.99 2015-07-02 04:44:09.000 183 21204.55 95.56 42884.90 47841.00 2015-07-02 04:44:10.000 183 21204.53 95.54 42884.92 47841.00 2015-07-02 04:44:11.000 183 21204.49 95.47 42884.98 47841.03 2015-07-02 04:44:12.000 183 21204.47 95.42 42885.02 47841.04 2015-07-02 04:44:13.000 183 21204.48 95.41 42885.05 47841.05 2015-07-02 04:44:14.000 183 21204.50 95.41 42885.07 47841.09 2015-07-02 04:44:15.000 183 21204.53 95.44 42885.09 47841.11 2015-07-02 04:44:16.000 183 21204.51 95.48 42885.10 47841.12 2015-07-02 04:44:17.000 183 21204.45 95.56 42885.07 47841.12 2015-07-02 04:44:18.000 183 21204.38 95.57 42885.08 47841.09 2015-07-02 04:44:19.000 183 21204.34 95.63 42885.07 47841.08 2015-07-02 04:44:20.000 183 21204.29 95.75 42885.05 47841.06 2015-07-02 04:44:21.000 183 21204.26 95.86 42885.00 47841.03 2015-07-02 04:44:22.000 183 21204.23 95.99 42884.99 47840.97 2015-07-02 04:44:23.000 183 21204.19 96.13 42884.99 47840.93 2015-07-02 04:44:24.000 183 21204.13 96.24 42884.93 47840.87 2015-07-02 04:44:25.000 183 21204.11 96.33 42884.87 47840.78 2015-07-02 04:44:26.000 183 21204.07 96.40 42884.79 47840.72 2015-07-02 04:44:27.000 183 21204.05 96.44 42884.77 47840.68 2015-07-02 04:44:28.000 183 21204.03 96.54 42884.75 47840.65 2015-07-02 04:44:29.000 183 21204.03 96.64 42884.72 47840.64 2015-07-02 04:44:30.000 183 21204.03 96.69 42884.67 47840.59 2015-07-02 04:44:31.000 183 21204.01 96.73 42884.65 47840.54 2015-07-02 04:44:32.000 183 21204.04 96.77 42884.64 47840.53 2015-07-02 04:44:33.000 183 21204.04 96.79 42884.65 47840.53 2015-07-02 04:44:34.000 183 21204.05 96.84 42884.64 47840.52 2015-07-02 04:44:35.000 183 21204.07 96.85 42884.59 47840.51 2015-07-02 04:44:36.000 183 21204.12 96.87 42884.58 47840.49 2015-07-02 04:44:37.000 183 21204.16 96.86 42884.55 47840.50 2015-07-02 04:44:38.000 183 21204.17 96.84 42884.51 47840.50 2015-07-02 04:44:39.000 183 21204.21 96.79 42884.52 47840.48 2015-07-02 04:44:40.000 183 21204.24 96.73 42884.51 47840.50 2015-07-02 04:44:41.000 183 21204.27 96.65 42884.53 47840.50 2015-07-02 04:44:42.000 183 21204.26 96.57 42884.55 47840.52 2015-07-02 04:44:43.000 183 21204.28 96.51 42884.55 47840.54 2015-07-02 04:44:44.000 183 21204.30 96.46 42884.54 47840.55 2015-07-02 04:44:45.000 183 21204.33 96.41 42884.55 47840.56 2015-07-02 04:44:46.000 183 21204.37 96.33 42884.58 47840.57 2015-07-02 04:44:47.000 183 21204.38 96.25 42884.59 47840.59 2015-07-02 04:44:48.000 183 21204.35 96.15 42884.59 47840.61 2015-07-02 04:44:49.000 183 21204.35 96.07 42884.62 47840.60 2015-07-02 04:44:50.000 183 21204.31 95.97 42884.64 47840.62 2015-07-02 04:44:51.000 183 21204.29 95.91 42884.61 47840.64 2015-07-02 04:44:52.000 183 21204.24 95.89 42884.65 47840.61 2015-07-02 04:44:53.000 183 21204.21 95.83 42884.66 47840.65 2015-07-02 04:44:54.000 183 21204.22 95.78 42884.67 47840.63 2015-07-02 04:44:55.000 183 21204.20 95.74 42884.69 47840.64 2015-07-02 04:44:56.000 183 21204.15 95.67 42884.69 47840.63 2015-07-02 04:44:57.000 183 21204.15 95.59 42884.68 47840.64 2015-07-02 04:44:58.000 183 21204.11 95.51 42884.65 47840.58 2015-07-02 04:44:59.000 183 21204.08 95.46 42884.64 47840.55 2015-07-02 04:45:00.000 183 21204.08 95.41 42884.63 47840.55 2015-07-02 04:45:01.000 183 21204.07 95.37 42884.63 47840.54 2015-07-02 04:45:02.000 183 21204.08 95.35 42884.66 47840.54 2015-07-02 04:45:03.000 183 21204.06 95.38 42884.64 47840.54 2015-07-02 04:45:04.000 183 21204.02 95.37 42884.61 47840.55 2015-07-02 04:45:05.000 183 21204.03 95.42 42884.62 47840.54 2015-07-02 04:45:06.000 183 21204.06 95.43 42884.62 47840.53 2015-07-02 04:45:07.000 183 21204.04 95.45 42884.62 47840.54 2015-07-02 04:45:08.000 183 21204.03 95.47 42884.62 47840.53 2015-07-02 04:45:09.000 183 21204.05 95.51 42884.62 47840.51 2015-07-02 04:45:10.000 183 21204.02 95.53 42884.60 47840.53 2015-07-02 04:45:11.000 183 21204.00 95.57 42884.60 47840.52 2015-07-02 04:45:12.000 183 21203.98 95.61 42884.59 47840.51 2015-07-02 04:45:13.000 183 21203.96 95.65 42884.58 47840.45 2015-07-02 04:45:14.000 183 21203.97 95.66 42884.54 47840.45 2015-07-02 04:45:15.000 183 21204.02 95.70 42884.51 47840.42 2015-07-02 04:45:16.000 183 21204.01 95.70 42884.50 47840.42 2015-07-02 04:45:17.000 183 21203.97 95.69 42884.50 47840.38 2015-07-02 04:45:18.000 183 21203.99 95.70 42884.49 47840.37 2015-07-02 04:45:19.000 183 21204.00 95.71 42884.48 47840.39 2015-07-02 04:45:20.000 183 21204.00 95.70 42884.54 47840.39 2015-07-02 04:45:21.000 183 21204.01 95.71 42884.54 47840.39 2015-07-02 04:45:22.000 183 21204.01 95.69 42884.54 47840.40 2015-07-02 04:45:23.000 183 21204.01 95.70 42884.55 47840.44 2015-07-02 04:45:24.000 183 21204.01 95.71 42884.59 47840.45 2015-07-02 04:45:25.000 183 21204.02 95.78 42884.62 47840.48 2015-07-02 04:45:26.000 183 21204.03 95.85 42884.60 47840.50 2015-07-02 04:45:27.000 183 21204.04 95.92 42884.62 47840.51 2015-07-02 04:45:28.000 183 21204.06 95.96 42884.66 47840.55 2015-07-02 04:45:29.000 183 21204.09 95.95 42884.72 47840.57 2015-07-02 04:45:30.000 183 21204.13 95.95 42884.79 47840.64 2015-07-02 04:45:31.000 183 21204.15 95.95 42884.86 47840.68 2015-07-02 04:45:32.000 183 21204.20 96.02 42884.86 47840.75 2015-07-02 04:45:33.000 183 21204.27 96.07 42884.85 47840.80 2015-07-02 04:45:34.000 183 21204.29 96.08 42884.88 47840.84 2015-07-02 04:45:35.000 183 21204.34 96.09 42884.86 47840.85 2015-07-02 04:45:36.000 183 21204.38 96.13 42884.90 47840.88 2015-07-02 04:45:37.000 183 21204.40 96.20 42884.88 47840.89 2015-07-02 04:45:38.000 183 21204.40 96.23 42884.85 47840.89 2015-07-02 04:45:39.000 183 21204.38 96.26 42884.80 47840.88 2015-07-02 04:45:40.000 183 21204.42 96.24 42884.81 47840.86 2015-07-02 04:45:41.000 183 21204.52 96.15 42884.83 47840.87 2015-07-02 04:45:42.000 183 21204.56 96.06 42884.89 47840.89 2015-07-02 04:45:43.000 183 21204.60 95.97 42884.93 47841.00 2015-07-02 04:45:44.000 183 21204.65 95.91 42884.97 47841.09 2015-07-02 04:45:45.000 183 21204.68 95.89 42885.02 47841.12 2015-07-02 04:45:46.000 183 21204.74 95.84 42885.06 47841.18 2015-07-02 04:45:47.000 183 21204.72 95.81 42885.12 47841.23 2015-07-02 04:45:48.000 183 21204.75 95.79 42885.15 47841.29 2015-07-02 04:45:49.000 183 21204.79 95.75 42885.19 47841.31 2015-07-02 04:45:50.000 183 21204.80 95.75 42885.19 47841.34 2015-07-02 04:45:51.000 183 21204.86 95.73 42885.19 47841.39 2015-07-02 04:45:52.000 183 21204.87 95.67 42885.22 47841.41 2015-07-02 04:45:53.000 183 21204.85 95.62 42885.24 47841.40 2015-07-02 04:45:54.000 183 21204.82 95.56 42885.27 47841.43 2015-07-02 04:45:55.000 183 21204.80 95.49 42885.30 47841.45 2015-07-02 04:45:56.000 183 21204.80 95.46 42885.35 47841.47 2015-07-02 04:45:57.000 183 21204.79 95.41 42885.40 47841.51 2015-07-02 04:45:58.000 183 21204.79 95.36 42885.41 47841.52 2015-07-02 04:45:59.000 183 21204.79 95.33 42885.42 47841.53 2015-07-02 04:46:00.000 183 21204.77 95.32 42885.46 47841.56 2015-07-02 04:46:01.000 183 21204.74 95.32 42885.47 47841.56 2015-07-02 04:46:02.000 183 21204.71 95.33 42885.43 47841.58 2015-07-02 04:46:03.000 183 21204.70 95.32 42885.44 47841.58 2015-07-02 04:46:04.000 183 21204.69 95.31 42885.46 47841.56 2015-07-02 04:46:05.000 183 21204.67 95.36 42885.47 47841.56 2015-07-02 04:46:06.000 183 21204.65 95.40 42885.42 47841.57 2015-07-02 04:46:07.000 183 21204.62 95.45 42885.41 47841.49 2015-07-02 04:46:08.000 183 21204.57 95.48 42885.40 47841.47 2015-07-02 04:46:09.000 183 21204.54 95.54 42885.38 47841.43 2015-07-02 04:46:10.000 183 21204.50 95.60 42885.33 47841.40 2015-07-02 04:46:11.000 183 21204.46 95.65 42885.28 47841.35 2015-07-02 04:46:12.000 183 21204.45 95.68 42885.29 47841.32 2015-07-02 04:46:13.000 183 21204.38 95.73 42885.24 47841.27 2015-07-02 04:46:14.000 183 21204.35 95.79 42885.22 47841.26 2015-07-02 04:46:15.000 183 21204.32 95.84 42885.17 47841.19 2015-07-02 04:46:16.000 183 21204.26 95.94 42885.13 47841.17 2015-07-02 04:46:17.000 183 21204.21 96.01 42885.08 47841.08 2015-07-02 04:46:18.000 183 21204.24 96.05 42885.03 47841.05 2015-07-02 04:46:19.000 183 21204.25 96.08 42885.03 47841.01 2015-07-02 04:46:20.000 183 21204.25 96.12 42885.00 47841.00 2015-07-02 04:46:21.000 183 21204.28 96.17 42884.98 47840.97 2015-07-02 04:46:22.000 183 21204.30 96.21 42884.96 47840.96 2015-07-02 04:46:23.000 183 21204.29 96.26 42884.92 47840.95 2015-07-02 04:46:24.000 183 21204.26 96.29 42884.91 47840.92 2015-07-02 04:46:25.000 183 21204.21 96.30 42884.91 47840.90 2015-07-02 04:46:26.000 183 21204.22 96.31 42884.92 47840.89 2015-07-02 04:46:27.000 183 21204.25 96.33 42884.90 47840.89 2015-07-02 04:46:28.000 183 21204.23 96.36 42884.86 47840.88 2015-07-02 04:46:29.000 183 21204.21 96.36 42884.88 47840.88 2015-07-02 04:46:30.000 183 21204.23 96.36 42884.93 47840.89 2015-07-02 04:46:31.000 183 21204.28 96.36 42884.95 47840.93 2015-07-02 04:46:32.000 183 21204.32 96.40 42884.97 47840.95 2015-07-02 04:46:33.000 183 21204.37 96.38 42884.96 47840.98 2015-07-02 04:46:34.000 183 21204.37 96.40 42884.97 47840.98 2015-07-02 04:46:35.000 183 21204.39 96.46 42885.00 47841.01 2015-07-02 04:46:36.000 183 21204.41 96.48 42885.00 47841.02 2015-07-02 04:46:37.000 183 21204.43 96.48 42885.00 47841.04 2015-07-02 04:46:38.000 183 21204.42 96.56 42884.96 47841.04 2015-07-02 04:46:39.000 183 21204.43 96.63 42884.95 47841.02 2015-07-02 04:46:40.000 183 21204.44 96.69 42884.92 47841.00 2015-07-02 04:46:41.000 183 21204.46 96.72 42884.87 47840.96 2015-07-02 04:46:42.000 183 21204.44 96.74 42884.85 47840.96 2015-07-02 04:46:43.000 183 21204.47 96.79 42884.79 47840.92 2015-07-02 04:46:44.000 183 21204.49 96.83 42884.78 47840.87 2015-07-02 04:46:45.000 183 21204.47 96.86 42884.75 47840.87 2015-07-02 04:46:46.000 183 21204.47 96.87 42884.72 47840.85 2015-07-02 04:46:47.000 183 21204.46 96.87 42884.70 47840.82 2015-07-02 04:46:48.000 183 21204.47 96.88 42884.67 47840.79 2015-07-02 04:46:49.000 183 21204.45 96.86 42884.71 47840.79 2015-07-02 04:46:50.000 183 21204.45 96.82 42884.72 47840.77 2015-07-02 04:46:51.000 183 21204.41 96.78 42884.74 47840.78 2015-07-02 04:46:52.000 183 21204.40 96.73 42884.75 47840.80 2015-07-02 04:46:53.000 183 21204.41 96.68 42884.76 47840.81 2015-07-02 04:46:54.000 183 21204.42 96.66 42884.76 47840.82 2015-07-02 04:46:55.000 183 21204.41 96.62 42884.79 47840.79 2015-07-02 04:46:56.000 183 21204.42 96.56 42884.82 47840.84 2015-07-02 04:46:57.000 183 21204.42 96.46 42884.82 47840.81 2015-07-02 04:46:58.000 183 21204.43 96.38 42884.89 47840.86 2015-07-02 04:46:59.000 183 21204.46 96.30 42884.92 47840.89 2015-07-02 04:47:00.000 183 21204.48 96.22 42884.93 47840.93 2015-07-02 04:47:01.000 183 21204.47 96.15 42884.93 47840.97 2015-07-02 04:47:02.000 183 21204.46 96.06 42884.95 47840.97 2015-07-02 04:47:03.000 183 21204.45 95.99 42885.04 47841.03 2015-07-02 04:47:04.000 183 21204.46 95.92 42885.11 47841.06 2015-07-02 04:47:05.000 183 21204.45 95.86 42885.13 47841.09 2015-07-02 04:47:06.000 183 21204.44 95.84 42885.17 47841.11 2015-07-02 04:47:07.000 183 21204.42 95.82 42885.16 47841.15 2015-07-02 04:47:08.000 183 21204.49 95.76 42885.18 47841.15 2015-07-02 04:47:09.000 183 21204.48 95.72 42885.21 47841.21 2015-07-02 04:47:10.000 183 21204.46 95.70 42885.25 47841.24 2015-07-02 04:47:11.000 183 21204.45 95.68 42885.25 47841.25 2015-07-02 04:47:12.000 183 21204.45 95.70 42885.23 47841.24 2015-07-02 04:47:13.000 183 21204.43 95.74 42885.23 47841.24 2015-07-02 04:47:14.000 183 21204.40 95.76 42885.22 47841.21 2015-07-02 04:47:15.000 183 21204.40 95.77 42885.18 47841.21 2015-07-02 04:47:16.000 183 21204.37 95.81 42885.16 47841.18 2015-07-02 04:47:17.000 183 21204.37 95.83 42885.16 47841.16 2015-07-02 04:47:18.000 183 21204.33 95.87 42885.14 47841.13 2015-07-02 04:47:19.000 183 21204.32 95.92 42885.14 47841.10 2015-07-02 04:47:20.000 183 21204.27 95.93 42885.09 47841.09 2015-07-02 04:47:21.000 183 21204.23 95.98 42885.08 47841.08 2015-07-02 04:47:22.000 183 21204.25 96.03 42885.07 47841.01 2015-07-02 04:47:23.000 183 21204.24 96.11 42885.04 47841.00 2015-07-02 04:47:24.000 183 21204.22 96.17 42885.01 47840.96 2015-07-02 04:47:25.000 183 21204.19 96.19 42884.97 47840.92 2015-07-02 04:47:26.000 183 21204.21 96.22 42884.94 47840.90 2015-07-02 04:47:27.000 183 21204.20 96.24 42884.93 47840.87 2015-07-02 04:47:28.000 183 21204.17 96.29 42884.92 47840.87 2015-07-02 04:47:29.000 183 21204.18 96.31 42884.95 47840.87 2015-07-02 04:47:30.000 183 21204.19 96.28 42884.94 47840.86 2015-07-02 04:47:31.000 183 21204.19 96.32 42884.97 47840.85 2015-07-02 04:47:32.000 183 21204.18 96.36 42884.95 47840.85 2015-07-02 04:47:33.000 183 21204.20 96.39 42884.91 47840.87 2015-07-02 04:47:34.000 183 21204.17 96.41 42884.88 47840.84 2015-07-02 04:47:35.000 183 21204.20 96.43 42884.86 47840.82 2015-07-02 04:47:36.000 183 21204.20 96.44 42884.90 47840.81 2015-07-02 04:47:37.000 183 21204.18 96.46 42884.87 47840.81 2015-07-02 04:47:38.000 183 21204.19 96.45 42884.89 47840.80 2015-07-02 04:47:39.000 183 21204.19 96.46 42884.90 47840.82 2015-07-02 04:47:40.000 183 21204.21 96.49 42884.90 47840.83 2015-07-02 04:47:41.000 183 21204.21 96.52 42884.90 47840.82 2015-07-02 04:47:42.000 183 21204.22 96.51 42884.89 47840.84 2015-07-02 04:47:43.000 183 21204.23 96.50 42884.91 47840.82 2015-07-02 04:47:44.000 183 21204.26 96.52 42884.90 47840.84 2015-07-02 04:47:45.000 183 21204.27 96.50 42884.92 47840.85 2015-07-02 04:47:46.000 183 21204.31 96.48 42884.93 47840.85 2015-07-02 04:47:47.000 183 21204.30 96.50 42884.91 47840.88 2015-07-02 04:47:48.000 183 21204.31 96.49 42884.94 47840.88 2015-07-02 04:47:49.000 183 21204.32 96.49 42884.95 47840.88 2015-07-02 04:47:50.000 183 21204.37 96.49 42884.94 47840.88 2015-07-02 04:47:51.000 183 21204.39 96.47 42884.97 47840.92 2015-07-02 04:47:52.000 183 21204.39 96.43 42884.95 47840.91 2015-07-02 04:47:53.000 183 21204.40 96.42 42884.96 47840.95 2015-07-02 04:47:54.000 183 21204.43 96.39 42885.00 47840.96 2015-07-02 04:47:55.000 183 21204.48 96.36 42885.01 47841.02 2015-07-02 04:47:56.000 183 21204.48 96.38 42885.00 47841.01 2015-07-02 04:47:57.000 183 21204.47 96.42 42885.01 47841.03 2015-07-02 04:47:58.000 183 21204.47 96.41 42884.98 47841.01 2015-07-02 04:47:59.000 183 21204.50 96.38 42884.98 47841.00 2015-07-02 04:48:00.000 183 21204.51 96.36 42884.97 47841.00 2015-07-02 04:48:01.000 183 21204.50 96.32 42884.97 47841.03 2015-07-02 04:48:02.000 183 21204.54 96.31 42884.97 47841.03 2015-07-02 04:48:03.000 183 21204.53 96.28 42885.00 47841.05 2015-07-02 04:48:04.000 183 21204.51 96.26 42885.00 47841.05 2015-07-02 04:48:05.000 183 21204.49 96.22 42885.03 47841.09 2015-07-02 04:48:06.000 183 21204.49 96.21 42885.02 47841.08 2015-07-02 04:48:07.000 183 21204.52 96.19 42885.03 47841.09 2015-07-02 04:48:08.000 183 21204.53 96.15 42885.06 47841.10 2015-07-02 04:48:09.000 183 21204.50 96.14 42885.09 47841.14 2015-07-02 04:48:10.000 183 21204.49 96.16 42885.08 47841.11 2015-07-02 04:48:11.000 183 21204.45 96.26 42885.10 47841.14 2015-07-02 04:48:12.000 183 21204.43 96.34 42885.07 47841.09 2015-07-02 04:48:13.000 183 21204.40 96.32 42885.02 47841.04 2015-07-02 04:48:14.000 183 21204.38 96.30 42885.01 47841.00 2015-07-02 04:48:15.000 183 21204.38 96.28 42885.03 47841.01 2015-07-02 04:48:16.000 183 21204.39 96.27 42885.02 47840.98 2015-07-02 04:48:17.000 183 21204.39 96.24 42885.00 47841.01 2015-07-02 04:48:18.000 183 21204.41 96.20 42885.08 47841.05 2015-07-02 04:48:19.000 183 21204.45 96.20 42885.11 47841.10 2015-07-02 04:48:20.000 183 21204.47 96.24 42885.15 47841.13 2015-07-02 04:48:21.000 183 21204.50 96.23 42885.18 47841.16 2015-07-02 04:48:22.000 183 21204.53 96.22 42885.21 47841.19 2015-07-02 04:48:23.000 183 21204.55 96.24 42885.21 47841.25 2015-07-02 04:48:24.000 183 21204.57 96.26 42885.23 47841.26 2015-07-02 04:48:25.000 183 21204.57 96.25 42885.23 47841.28 2015-07-02 04:48:26.000 183 21204.57 96.27 42885.23 47841.31 2015-07-02 04:48:27.000 183 21204.58 96.32 42885.22 47841.31 2015-07-02 04:48:28.000 183 21204.57 96.33 42885.25 47841.33 2015-07-02 04:48:29.000 183 21204.51 96.34 42885.28 47841.32 2015-07-02 04:48:30.000 183 21204.51 96.33 42885.32 47841.32 2015-07-02 04:48:31.000 183 21204.52 96.40 42885.32 47841.32 2015-07-02 04:48:32.000 183 21204.52 96.40 42885.32 47841.34 2015-07-02 04:48:33.000 183 21204.52 96.44 42885.33 47841.35 2015-07-02 04:48:34.000 183 21204.49 96.48 42885.32 47841.35 2015-07-02 04:48:35.000 183 21204.52 96.52 42885.33 47841.36 2015-07-02 04:48:36.000 183 21204.55 96.57 42885.33 47841.36 2015-07-02 04:48:37.000 183 21204.59 96.64 42885.30 47841.37 2015-07-02 04:48:38.000 183 21204.62 96.65 42885.28 47841.36 2015-07-02 04:48:39.000 183 21204.62 96.68 42885.31 47841.35 2015-07-02 04:48:40.000 183 21204.64 96.74 42885.29 47841.35 2015-07-02 04:48:41.000 183 21204.66 96.76 42885.28 47841.34 2015-07-02 04:48:42.000 183 21204.63 96.80 42885.29 47841.36 2015-07-02 04:48:43.000 183 21204.65 96.83 42885.29 47841.34 2015-07-02 04:48:44.000 183 21204.68 96.82 42885.29 47841.35 2015-07-02 04:48:45.000 183 21204.68 96.83 42885.26 47841.37 2015-07-02 04:48:46.000 183 21204.69 96.84 42885.30 47841.39 2015-07-02 04:48:47.000 183 21204.69 96.85 42885.31 47841.41 2015-07-02 04:48:48.000 183 21204.71 96.89 42885.33 47841.42 2015-07-02 04:48:49.000 183 21204.72 96.94 42885.32 47841.43 2015-07-02 04:48:50.000 183 21204.72 97.00 42885.29 47841.41 2015-07-02 04:48:51.000 183 21204.74 97.04 42885.26 47841.43 2015-07-02 04:48:52.000 183 21204.75 97.04 42885.22 47841.39 2015-07-02 04:48:53.000 183 21204.76 97.06 42885.22 47841.39 2015-07-02 04:48:54.000 183 21204.77 97.09 42885.22 47841.39 2015-07-02 04:48:55.000 183 21204.80 97.11 42885.20 47841.39 2015-07-02 04:48:56.000 183 21204.82 97.12 42885.22 47841.39 2015-07-02 04:48:57.000 183 21204.79 97.11 42885.23 47841.40 2015-07-02 04:48:58.000 183 21204.81 97.13 42885.26 47841.41 2015-07-02 04:48:59.000 183 21204.81 97.17 42885.27 47841.44 2015-07-02 04:49:00.000 183 21204.76 97.16 42885.29 47841.43 2015-07-02 04:49:01.000 183 21204.79 97.15 42885.32 47841.44 2015-07-02 04:49:02.000 183 21204.83 97.15 42885.32 47841.44 2015-07-02 04:49:03.000 183 21204.85 97.14 42885.32 47841.48 2015-07-02 04:49:04.000 183 21204.86 97.12 42885.36 47841.48 2015-07-02 04:49:05.000 183 21204.84 97.10 42885.37 47841.51 2015-07-02 04:49:06.000 183 21204.84 97.08 42885.38 47841.54 2015-07-02 04:49:07.000 183 21204.83 97.09 42885.43 47841.53 2015-07-02 04:49:08.000 183 21204.82 97.07 42885.47 47841.58 2015-07-02 04:49:09.000 183 21204.78 97.08 42885.47 47841.59 2015-07-02 04:49:10.000 183 21204.81 97.10 42885.43 47841.60 2015-07-02 04:49:11.000 183 21204.80 97.14 42885.44 47841.60 2015-07-02 04:49:12.000 183 21204.81 97.15 42885.44 47841.59 2015-07-02 04:49:13.000 183 21204.81 97.17 42885.41 47841.56 2015-07-02 04:49:14.000 183 21204.77 97.19 42885.39 47841.55 2015-07-02 04:49:15.000 183 21204.73 97.24 42885.39 47841.55 2015-07-02 04:49:16.000 183 21204.71 97.26 42885.35 47841.54 2015-07-02 04:49:17.000 183 21204.68 97.29 42885.31 47841.46 2015-07-02 04:49:18.000 183 21204.65 97.31 42885.29 47841.43 2015-07-02 04:49:19.000 183 21204.62 97.31 42885.29 47841.42 2015-07-02 04:49:20.000 183 21204.59 97.34 42885.27 47841.39 2015-07-02 04:49:21.000 183 21204.59 97.36 42885.24 47841.38 2015-07-02 04:49:22.000 183 21204.54 97.37 42885.23 47841.34 2015-07-02 04:49:23.000 183 21204.49 97.34 42885.22 47841.33 2015-07-02 04:49:24.000 183 21204.48 97.34 42885.25 47841.33 2015-07-02 04:49:25.000 183 21204.48 97.34 42885.22 47841.31 2015-07-02 04:49:26.000 183 21204.51 97.34 42885.26 47841.31 2015-07-02 04:49:27.000 183 21204.49 97.34 42885.28 47841.31 2015-07-02 04:49:28.000 183 21204.50 97.33 42885.27 47841.34 2015-07-02 04:49:29.000 183 21204.51 97.34 42885.27 47841.31 2015-07-02 04:49:30.000 183 21204.51 97.30 42885.25 47841.32 2015-07-02 04:49:31.000 183 21204.51 97.26 42885.25 47841.30 2015-07-02 04:49:32.000 183 21204.48 97.27 42885.26 47841.32 2015-07-02 04:49:33.000 183 21204.45 97.23 42885.26 47841.33 2015-07-02 04:49:34.000 183 21204.42 97.20 42885.31 47841.31 2015-07-02 04:49:35.000 183 21204.44 97.19 42885.32 47841.31 2015-07-02 04:49:36.000 183 21204.42 97.21 42885.31 47841.33 2015-07-02 04:49:37.000 183 21204.42 97.21 42885.28 47841.30 2015-07-02 04:49:38.000 183 21204.37 97.20 42885.27 47841.30 2015-07-02 04:49:39.000 183 21204.35 97.18 42885.26 47841.25 2015-07-02 04:49:40.000 183 21204.30 97.13 42885.25 47841.25 2015-07-02 04:49:41.000 183 21204.28 97.12 42885.26 47841.23 2015-07-02 04:49:42.000 183 21204.28 97.13 42885.27 47841.21 2015-07-02 04:49:43.000 183 21204.27 97.13 42885.29 47841.23 2015-07-02 04:49:44.000 183 21204.22 97.13 42885.30 47841.23 2015-07-02 04:49:45.000 183 21204.17 97.13 42885.28 47841.17 2015-07-02 04:49:46.000 183 21204.14 97.13 42885.28 47841.17 2015-07-02 04:49:47.000 183 21204.13 97.13 42885.28 47841.15 2015-07-02 04:49:48.000 183 21204.14 97.13 42885.26 47841.15 2015-07-02 04:49:49.000 183 21204.14 97.16 42885.25 47841.15 2015-07-02 04:49:50.000 183 21204.16 97.20 42885.22 47841.14 2015-07-02 04:49:51.000 183 21204.17 97.23 42885.21 47841.13 2015-07-02 04:49:52.000 183 21204.19 97.22 42885.21 47841.12 2015-07-02 04:49:53.000 183 21204.24 97.19 42885.21 47841.11 2015-07-02 04:49:54.000 183 21204.23 97.20 42885.20 47841.15 2015-07-02 04:49:55.000 183 21204.22 97.21 42885.25 47841.18 2015-07-02 04:49:56.000 183 21204.22 97.22 42885.23 47841.16 2015-07-02 04:49:57.000 183 21204.21 97.26 42885.24 47841.20 2015-07-02 04:49:58.000 183 21204.17 97.30 42885.25 47841.16 2015-07-02 04:49:59.000 183 21204.20 97.31 42885.25 47841.17 2015-07-02 04:50:00.000 183 21204.20 97.35 42885.23 47841.17 2015-07-02 04:50:01.000 183 21204.25 97.38 42885.20 47841.14 2015-07-02 04:50:02.000 183 21204.27 97.40 42885.18 47841.13 2015-07-02 04:50:03.000 183 21204.25 97.39 42885.14 47841.11 2015-07-02 04:50:04.000 183 21204.22 97.40 42885.10 47841.09 2015-07-02 04:50:05.000 183 21204.18 97.41 42885.09 47841.03 2015-07-02 04:50:06.000 183 21204.20 97.38 42885.04 47840.99 2015-07-02 04:50:07.000 183 21204.18 97.33 42885.06 47840.99 2015-07-02 04:50:08.000 183 21204.21 97.21 42885.07 47840.97 2015-07-02 04:50:09.000 183 21204.26 97.09 42885.12 47841.01 2015-07-02 04:50:10.000 183 21204.27 97.01 42885.15 47841.03 2015-07-02 04:50:11.000 183 21204.28 96.93 42885.17 47841.09 2015-07-02 04:50:12.000 183 21204.29 96.93 42885.20 47841.11 2015-07-02 04:50:13.000 183 21204.26 96.92 42885.23 47841.15 2015-07-02 04:50:14.000 183 21204.27 96.90 42885.23 47841.18 2015-07-02 04:50:15.000 183 21204.31 96.85 42885.25 47841.17 2015-07-02 04:50:16.000 183 21204.32 96.84 42885.26 47841.19 2015-07-02 04:50:17.000 183 21204.32 96.83 42885.27 47841.23 2015-07-02 04:50:18.000 183 21204.33 96.80 42885.32 47841.23 2015-07-02 04:50:19.000 183 21204.29 96.77 42885.33 47841.26 2015-07-02 04:50:20.000 183 21204.25 96.74 42885.31 47841.23 2015-07-02 04:50:21.000 183 21204.22 96.69 42885.33 47841.25 2015-07-02 04:50:22.000 183 21204.22 96.65 42885.39 47841.25 2015-07-02 04:50:23.000 183 21204.18 96.65 42885.42 47841.25 2015-07-02 04:50:24.000 183 21204.18 96.66 42885.45 47841.30 2015-07-02 04:50:25.000 183 21204.17 96.67 42885.42 47841.29 2015-07-02 04:50:26.000 183 21204.12 96.68 42885.44 47841.29 2015-07-02 04:50:27.000 183 21204.10 96.70 42885.43 47841.31 2015-07-02 04:50:28.000 183 21204.08 96.75 42885.43 47841.30 2015-07-02 04:50:29.000 183 21204.06 96.81 42885.39 47841.28 2015-07-02 04:50:30.000 183 21204.05 96.83 42885.40 47841.26 2015-07-02 04:50:31.000 183 21204.04 96.87 42885.38 47841.23 2015-07-02 04:50:32.000 183 21204.05 96.91 42885.39 47841.22 2015-07-02 04:50:33.000 183 21204.04 96.91 42885.39 47841.16 2015-07-02 04:50:34.000 183 21204.04 96.93 42885.37 47841.19 2015-07-02 04:50:35.000 183 21204.05 96.94 42885.35 47841.15 2015-07-02 04:50:36.000 183 21204.05 96.94 42885.35 47841.16 2015-07-02 04:50:37.000 183 21204.04 96.96 42885.32 47841.18 2015-07-02 04:50:38.000 183 21204.07 96.96 42885.32 47841.16 2015-07-02 04:50:39.000 183 21204.06 96.97 42885.33 47841.16 2015-07-02 04:50:40.000 183 21204.06 96.98 42885.29 47841.14 2015-07-02 04:50:41.000 183 21204.07 96.96 42885.33 47841.11 2015-07-02 04:50:42.000 183 21204.13 96.96 42885.30 47841.10 2015-07-02 04:50:43.000 183 21204.11 97.00 42885.28 47841.10 2015-07-02 04:50:44.000 183 21204.11 96.99 42885.29 47841.10 2015-07-02 04:50:45.000 183 21204.12 96.96 42885.32 47841.09 2015-07-02 04:50:46.000 183 21204.14 96.99 42885.31 47841.08 2015-07-02 04:50:47.000 183 21204.13 96.99 42885.29 47841.07 2015-07-02 04:50:48.000 183 21204.12 96.94 42885.27 47841.07 2015-07-02 04:50:49.000 183 21204.17 96.92 42885.23 47841.09 2015-07-02 04:50:50.000 183 21204.19 96.91 42885.24 47841.08 2015-07-02 04:50:51.000 183 21204.21 96.89 42885.27 47841.08 2015-07-02 04:50:52.000 183 21204.21 96.90 42885.28 47841.11 2015-07-02 04:50:53.000 183 21204.24 96.89 42885.27 47841.13 2015-07-02 04:50:54.000 183 21204.24 96.89 42885.26 47841.12 2015-07-02 04:50:55.000 183 21204.24 96.86 42885.23 47841.11 2015-07-02 04:50:56.000 183 21204.26 96.84 42885.22 47841.11 2015-07-02 04:50:57.000 183 21204.23 96.79 42885.23 47841.11 2015-07-02 04:50:58.000 183 21204.22 96.75 42885.26 47841.12 2015-07-02 04:50:59.000 183 21204.25 96.72 42885.29 47841.14 2015-07-02 04:51:00.000 183 21204.27 96.70 42885.29 47841.15 2015-07-02 04:51:01.000 183 21204.33 96.67 42885.28 47841.18 2015-07-02 04:51:02.000 183 21204.33 96.60 42885.30 47841.19 2015-07-02 04:51:03.000 183 21204.32 96.53 42885.36 47841.22 2015-07-02 04:51:04.000 183 21204.33 96.50 42885.38 47841.21 2015-07-02 04:51:05.000 183 21204.34 96.48 42885.37 47841.22 2015-07-02 04:51:06.000 183 21204.31 96.51 42885.38 47841.25 2015-07-02 04:51:07.000 183 21204.29 96.54 42885.39 47841.24 2015-07-02 04:51:08.000 183 21204.27 96.55 42885.36 47841.23 2015-07-02 04:51:09.000 183 21204.19 96.58 42885.31 47841.20 2015-07-02 04:51:10.000 183 21204.17 96.66 42885.29 47841.15 2015-07-02 04:51:11.000 183 21204.19 96.69 42885.28 47841.14 2015-07-02 04:51:12.000 183 21204.19 96.71 42885.26 47841.12 2015-07-02 04:51:13.000 183 21204.20 96.73 42885.26 47841.08 2015-07-02 04:51:14.000 183 21204.20 96.74 42885.23 47841.06 2015-07-02 04:51:15.000 183 21204.20 96.75 42885.19 47841.02 2015-07-02 04:51:16.000 183 21204.18 96.74 42885.16 47841.02 2015-07-02 04:51:17.000 183 21204.19 96.72 42885.15 47841.02 2015-07-02 04:51:18.000 183 21204.16 96.71 42885.15 47840.99 2015-07-02 04:51:19.000 183 21204.13 96.68 42885.17 47840.98 2015-07-02 04:51:20.000 183 21204.12 96.67 42885.17 47840.98 2015-07-02 04:51:21.000 183 21204.09 96.65 42885.18 47840.98 2015-07-02 04:51:22.000 183 21204.10 96.67 42885.18 47840.97 2015-07-02 04:51:23.000 183 21204.03 96.68 42885.16 47840.96 2015-07-02 04:51:24.000 183 21203.97 96.69 42885.13 47840.91 2015-07-02 04:51:25.000 183 21203.97 96.67 42885.10 47840.89 2015-07-02 04:51:26.000 183 21203.96 96.63 42885.07 47840.85 2015-07-02 04:51:27.000 183 21204.00 96.57 42885.06 47840.84 2015-07-02 04:51:28.000 183 21204.02 96.50 42885.08 47840.81 2015-07-02 04:51:29.000 183 21203.98 96.44 42885.07 47840.83 2015-07-02 04:51:30.000 183 21204.00 96.38 42885.07 47840.83 2015-07-02 04:51:31.000 183 21203.95 96.38 42885.10 47840.83 2015-07-02 04:51:32.000 183 21203.95 96.36 42885.10 47840.87 2015-07-02 04:51:33.000 183 21203.95 96.34 42885.08 47840.85 2015-07-02 04:51:34.000 183 21203.90 96.38 42885.07 47840.81 2015-07-02 04:51:35.000 183 21203.86 96.38 42885.02 47840.76 2015-07-02 04:51:36.000 183 21203.82 96.37 42884.96 47840.71 2015-07-02 04:51:37.000 183 21203.83 96.35 42884.95 47840.66 2015-07-02 04:51:38.000 183 21203.80 96.36 42884.97 47840.66 2015-07-02 04:51:39.000 183 21203.78 96.32 42884.95 47840.61 2015-07-02 04:51:40.000 183 21203.80 96.29 42884.91 47840.64 2015-07-02 04:51:41.000 183 21203.81 96.25 42884.94 47840.63 2015-07-02 04:51:42.000 183 21203.81 96.21 42884.98 47840.63 2015-07-02 04:51:43.000 183 21203.78 96.16 42885.01 47840.64 2015-07-02 04:51:44.000 183 21203.77 96.11 42885.03 47840.67 2015-07-02 04:51:45.000 183 21203.78 96.15 42885.08 47840.69 2015-07-02 04:51:46.000 183 21203.78 96.16 42885.10 47840.75 2015-07-02 04:51:47.000 183 21203.81 96.19 42885.08 47840.76 2015-07-02 04:51:48.000 183 21203.86 96.21 42885.08 47840.78 2015-07-02 04:51:49.000 183 21203.89 96.21 42885.07 47840.79 2015-07-02 04:51:50.000 183 21203.91 96.23 42885.08 47840.78 2015-07-02 04:51:51.000 183 21203.94 96.26 42885.06 47840.80 2015-07-02 04:51:52.000 183 21203.98 96.26 42885.06 47840.81 2015-07-02 04:51:53.000 183 21204.02 96.26 42885.07 47840.81 2015-07-02 04:51:54.000 183 21204.05 96.32 42885.08 47840.84 2015-07-02 04:51:55.000 183 21204.07 96.36 42885.07 47840.84 2015-07-02 04:51:56.000 183 21204.11 96.39 42885.06 47840.87 2015-07-02 04:51:57.000 183 21204.15 96.41 42885.09 47840.89 2015-07-02 04:51:58.000 183 21204.17 96.48 42885.06 47840.91 2015-07-02 04:51:59.000 183 21204.18 96.54 42885.05 47840.92 2015-07-02 04:52:00.000 183 21204.19 96.60 42885.07 47840.91 2015-07-02 04:52:01.000 183 21204.21 96.63 42885.08 47840.90 2015-07-02 04:52:02.000 183 21204.19 96.64 42885.04 47840.95 2015-07-02 04:52:03.000 183 21204.23 96.65 42885.03 47840.96 2015-07-02 04:52:04.000 183 21204.28 96.64 42885.03 47841.00 2015-07-02 04:52:05.000 183 21204.30 96.65 42885.04 47840.98 2015-07-02 04:52:06.000 183 21204.30 96.66 42885.07 47841.00 2015-07-02 04:52:07.000 183 21204.31 96.64 42885.07 47841.02 2015-07-02 04:52:08.000 183 21204.31 96.63 42885.07 47841.05 2015-07-02 04:52:09.000 183 21204.33 96.62 42885.08 47841.04 2015-07-02 04:52:10.000 183 21204.34 96.64 42885.08 47841.05 2015-07-02 04:52:11.000 183 21204.33 96.63 42885.09 47841.05 2015-07-02 04:52:12.000 183 21204.34 96.61 42885.08 47841.08 2015-07-02 04:52:13.000 183 21204.35 96.58 42885.10 47841.06 2015-07-02 04:52:14.000 183 21204.38 96.52 42885.08 47841.08 2015-07-02 04:52:15.000 183 21204.37 96.48 42885.08 47841.07 2015-07-02 04:52:16.000 183 21204.39 96.45 42885.10 47841.12 2015-07-02 04:52:17.000 183 21204.38 96.43 42885.11 47841.12 2015-07-02 04:52:18.000 183 21204.32 96.40 42885.15 47841.12 2015-07-02 04:52:19.000 183 21204.29 96.35 42885.17 47841.11 2015-07-02 04:52:20.000 183 21204.28 96.33 42885.16 47841.08 2015-07-02 04:52:21.000 183 21204.27 96.33 42885.19 47841.11 2015-07-02 04:52:22.000 183 21204.26 96.33 42885.19 47841.12 2015-07-02 04:52:23.000 183 21204.27 96.35 42885.15 47841.12 2015-07-02 04:52:24.000 183 21204.28 96.37 42885.18 47841.10 2015-07-02 04:52:25.000 183 21204.31 96.42 42885.19 47841.10 2015-07-02 04:52:26.000 183 21204.33 96.43 42885.17 47841.14 2015-07-02 04:52:27.000 183 21204.33 96.46 42885.12 47841.09 2015-07-02 04:52:28.000 183 21204.32 96.52 42885.09 47841.09 2015-07-02 04:52:29.000 183 21204.32 96.54 42885.08 47841.06 2015-07-02 04:52:30.000 183 21204.32 96.56 42885.07 47841.03 2015-07-02 04:52:31.000 183 21204.28 96.59 42885.06 47841.02 2015-07-02 04:52:32.000 183 21204.31 96.61 42885.06 47841.01 2015-07-02 04:52:33.000 183 21204.32 96.67 42885.04 47841.01 2015-07-02 04:52:34.000 183 21204.31 96.69 42885.05 47841.03 2015-07-02 04:52:35.000 183 21204.29 96.70 42885.07 47841.02 2015-07-02 04:52:36.000 183 21204.30 96.72 42885.04 47841.04 2015-07-02 04:52:37.000 183 21204.28 96.74 42885.10 47841.02 2015-07-02 04:52:38.000 183 21204.23 96.78 42885.12 47841.05 2015-07-02 04:52:39.000 183 21204.21 96.82 42885.13 47841.06 2015-07-02 04:52:40.000 183 21204.21 96.89 42885.14 47841.03 2015-07-02 04:52:41.000 183 21204.18 96.93 42885.13 47841.03 2015-07-02 04:52:42.000 183 21204.16 96.96 42885.09 47841.02 2015-07-02 04:52:43.000 183 21204.12 96.97 42885.09 47841.01 2015-07-02 04:52:44.000 183 21204.16 97.02 42885.09 47840.98 2015-07-02 04:52:45.000 183 21204.20 97.07 42885.11 47841.00 2015-07-02 04:52:46.000 183 21204.21 97.11 42885.09 47841.01 2015-07-02 04:52:47.000 183 21204.22 97.16 42885.05 47841.01 2015-07-02 04:52:48.000 183 21204.21 97.21 42885.03 47841.02 2015-07-02 04:52:49.000 183 21204.24 97.23 42885.04 47840.99 2015-07-02 04:52:50.000 183 21204.26 97.23 42885.03 47840.98 2015-07-02 04:52:51.000 183 21204.29 97.26 42885.02 47841.01 2015-07-02 04:52:52.000 183 21204.29 97.28 42885.01 47840.98 2015-07-02 04:52:53.000 183 21204.27 97.28 42884.98 47840.97 2015-07-02 04:52:54.000 183 21204.29 97.25 42884.94 47840.95 2015-07-02 04:52:55.000 183 21204.27 97.20 42884.94 47840.91 2015-07-02 04:52:56.000 183 21204.26 97.15 42884.92 47840.90 2015-07-02 04:52:57.000 183 21204.30 97.10 42884.95 47840.91 2015-07-02 04:52:58.000 183 21204.27 97.02 42884.91 47840.88 2015-07-02 04:52:59.000 183 21204.29 96.93 42884.86 47840.86 2015-07-02 04:53:00.000 183 21204.29 96.91 42884.84 47840.86 2015-07-02 04:53:01.000 183 21204.30 96.85 42884.83 47840.85 2015-07-02 04:53:02.000 183 21204.32 96.78 42884.79 47840.80 2015-07-02 04:53:03.000 183 21204.28 96.68 42884.81 47840.81 2015-07-02 04:53:04.000 183 21204.26 96.56 42884.82 47840.76 2015-07-02 04:53:05.000 183 21204.22 96.43 42884.84 47840.76 2015-07-02 04:53:06.000 183 21204.21 96.28 42884.83 47840.77 2015-07-02 04:53:07.000 183 21204.18 96.18 42884.87 47840.79 2015-07-02 04:53:08.000 183 21204.16 96.12 42884.92 47840.81 2015-07-02 04:53:09.000 183 21204.16 96.06 42884.96 47840.84 2015-07-02 04:53:10.000 183 21204.12 96.04 42884.96 47840.83 2015-07-02 04:53:11.000 183 21204.09 96.03 42885.01 47840.87 2015-07-02 04:53:12.000 183 21204.08 96.02 42885.01 47840.87 2015-07-02 04:53:13.000 183 21204.05 96.03 42885.04 47840.89 2015-07-02 04:53:14.000 183 21204.04 96.04 42885.06 47840.90 2015-07-02 04:53:15.000 183 21204.04 96.07 42885.08 47840.91 2015-07-02 04:53:16.000 183 21204.04 96.09 42885.11 47840.90 2015-07-02 04:53:17.000 183 21204.02 96.16 42885.11 47840.92 2015-07-02 04:53:18.000 183 21203.97 96.24 42885.10 47840.91 2015-07-02 04:53:19.000 183 21203.95 96.33 42885.12 47840.89 2015-07-02 04:53:20.000 183 21203.96 96.42 42885.07 47840.89 2015-07-02 04:53:21.000 183 21203.96 96.51 42885.07 47840.88 2015-07-02 04:53:22.000 183 21203.93 96.61 42885.04 47840.86 2015-07-02 04:53:23.000 183 21203.89 96.69 42885.05 47840.82 2015-07-02 04:53:24.000 183 21203.90 96.76 42885.04 47840.81 2015-07-02 04:53:25.000 183 21203.93 96.85 42885.01 47840.80 2015-07-02 04:53:26.000 183 21203.93 96.94 42885.01 47840.78 2015-07-02 04:53:27.000 183 21203.92 97.01 42884.98 47840.79 2015-07-02 04:53:28.000 183 21203.93 97.04 42885.01 47840.78 2015-07-02 04:53:29.000 183 21203.94 97.11 42885.04 47840.80 2015-07-02 04:53:30.000 183 21203.98 97.18 42885.05 47840.83 2015-07-02 04:53:31.000 183 21204.00 97.26 42885.04 47840.84 2015-07-02 04:53:32.000 183 21204.02 97.37 42885.00 47840.88 2015-07-02 04:53:33.000 183 21204.04 97.46 42884.99 47840.87 2015-07-02 04:53:34.000 183 21204.08 97.56 42884.98 47840.87 2015-07-02 04:53:35.000 183 21204.11 97.62 42884.93 47840.83 2015-07-02 04:53:36.000 183 21204.12 97.63 42884.89 47840.78 2015-07-02 04:53:37.000 183 21204.14 97.65 42884.84 47840.80 2015-07-02 04:53:38.000 183 21204.13 97.65 42884.84 47840.76 2015-07-02 04:53:39.000 183 21204.12 97.60 42884.85 47840.77 2015-07-02 04:53:40.000 183 21204.14 97.57 42884.87 47840.76 2015-07-02 04:53:41.000 183 21204.15 97.54 42884.87 47840.77 2015-07-02 04:53:42.000 183 21204.18 97.49 42884.87 47840.75 2015-07-02 04:53:43.000 183 21204.20 97.46 42884.89 47840.79 2015-07-02 04:53:44.000 183 21204.23 97.41 42884.89 47840.82 2015-07-02 04:53:45.000 183 21204.23 97.37 42884.87 47840.79 2015-07-02 04:53:46.000 183 21204.23 97.34 42884.88 47840.82 2015-07-02 04:53:47.000 183 21204.25 97.27 42884.84 47840.79 2015-07-02 04:53:48.000 183 21204.28 97.16 42884.82 47840.79 2015-07-02 04:53:49.000 183 21204.35 97.03 42884.80 47840.82 2015-07-02 04:53:50.000 183 21204.37 96.91 42884.83 47840.83 2015-07-02 04:53:51.000 183 21204.36 96.78 42884.89 47840.85 2015-07-02 04:53:52.000 183 21204.34 96.67 42884.93 47840.88 2015-07-02 04:53:53.000 183 21204.34 96.54 42884.93 47840.92 2015-07-02 04:53:54.000 183 21204.37 96.42 42884.96 47840.92 2015-07-02 04:53:55.000 183 21204.35 96.35 42884.99 47840.96 2015-07-02 04:53:56.000 183 21204.37 96.27 42885.00 47840.98 2015-07-02 04:53:57.000 183 21204.37 96.17 42885.00 47841.01 2015-07-02 04:53:58.000 183 21204.37 96.11 42885.04 47841.02 2015-07-02 04:53:59.000 183 21204.35 96.09 42885.07 47841.03 2015-07-02 04:54:00.000 183 21204.34 96.04 42885.14 47841.08 2015-07-02 04:54:01.000 183 21204.28 96.06 42885.09 47841.05 2015-07-02 04:54:02.000 183 21204.22 96.08 42885.10 47841.03 2015-07-02 04:54:03.000 183 21204.17 96.09 42885.09 47840.99 2015-07-02 04:54:04.000 183 21204.14 96.11 42885.05 47840.95 2015-07-02 04:54:05.000 183 21204.12 96.14 42885.03 47840.91 2015-07-02 04:54:06.000 183 21204.09 96.15 42885.05 47840.92 2015-07-02 04:54:07.000 183 21204.07 96.16 42885.07 47840.92 2015-07-02 04:54:08.000 183 21204.05 96.21 42885.06 47840.91 2015-07-02 04:54:09.000 183 21204.04 96.26 42885.07 47840.90 2015-07-02 04:54:10.000 183 21204.04 96.30 42885.06 47840.89 2015-07-02 04:54:11.000 183 21204.06 96.32 42885.04 47840.91 2015-07-02 04:54:12.000 183 21204.04 96.37 42885.06 47840.91 2015-07-02 04:54:13.000 183 21204.03 96.45 42885.03 47840.92 2015-07-02 04:54:14.000 183 21204.02 96.51 42885.04 47840.92 2015-07-02 04:54:15.000 183 21204.03 96.55 42885.01 47840.88 2015-07-02 04:54:16.000 183 21204.04 96.56 42885.05 47840.91 2015-07-02 04:54:17.000 183 21204.05 96.57 42885.08 47840.92 2015-07-02 04:54:18.000 183 21204.07 96.58 42885.09 47840.95 2015-07-02 04:54:19.000 183 21204.09 96.59 42885.13 47840.98 2015-07-02 04:54:20.000 183 21204.12 96.64 42885.17 47841.03 2015-07-02 04:54:21.000 183 21204.12 96.71 42885.17 47841.05 2015-07-02 04:54:22.000 183 21204.14 96.74 42885.17 47841.05 2015-07-02 04:54:23.000 183 21204.18 96.74 42885.17 47841.08 2015-07-02 04:54:24.000 183 21204.21 96.74 42885.14 47841.09 2015-07-02 04:54:25.000 183 21204.18 96.74 42885.17 47841.08 2015-07-02 04:54:26.000 183 21204.19 96.75 42885.21 47841.10 2015-07-02 04:54:27.000 183 21204.20 96.78 42885.17 47841.11 2015-07-02 04:54:28.000 183 21204.17 96.79 42885.17 47841.10 2015-07-02 04:54:29.000 183 21204.17 96.80 42885.14 47841.10 2015-07-02 04:54:30.000 183 21204.20 96.83 42885.16 47841.08 2015-07-02 04:54:31.000 183 21204.17 96.85 42885.16 47841.07 2015-07-02 04:54:32.000 183 21204.11 96.79 42885.16 47841.05 2015-07-02 04:54:33.000 183 21204.09 96.77 42885.12 47841.03 2015-07-02 04:54:34.000 183 21204.06 96.72 42885.13 47841.03 2015-07-02 04:54:35.000 183 21204.05 96.69 42885.18 47841.04 2015-07-02 04:54:36.000 183 21204.02 96.67 42885.16 47841.04 2015-07-02 04:54:37.000 183 21203.98 96.63 42885.18 47841.00 2015-07-02 04:54:38.000 183 21203.96 96.60 42885.23 47841.02 2015-07-02 04:54:39.000 183 21203.97 96.56 42885.23 47841.03 2015-07-02 04:54:40.000 183 21203.98 96.51 42885.23 47841.03 2015-07-02 04:54:41.000 183 21203.96 96.49 42885.23 47841.04 2015-07-02 04:54:42.000 183 21203.98 96.46 42885.27 47841.05 2015-07-02 04:54:43.000 183 21203.99 96.43 42885.25 47841.06 2015-07-02 04:54:44.000 183 21204.02 96.42 42885.26 47841.08 2015-07-02 04:54:45.000 183 21204.03 96.40 42885.27 47841.08 2015-07-02 04:54:46.000 183 21204.06 96.42 42885.26 47841.10 2015-07-02 04:54:47.000 183 21204.06 96.41 42885.27 47841.12 2015-07-02 04:54:48.000 183 21204.05 96.42 42885.29 47841.15 2015-07-02 04:54:49.000 183 21204.05 96.49 42885.31 47841.14 2015-07-02 04:54:50.000 183 21204.04 96.54 42885.30 47841.14 2015-07-02 04:54:51.000 183 21204.05 96.59 42885.29 47841.17 2015-07-02 04:54:52.000 183 21204.03 96.60 42885.28 47841.13 2015-07-02 04:54:53.000 183 21204.03 96.62 42885.31 47841.13 2015-07-02 04:54:54.000 183 21204.02 96.63 42885.34 47841.13 2015-07-02 04:54:55.000 183 21203.99 96.61 42885.39 47841.16 2015-07-02 04:54:56.000 183 21203.97 96.61 42885.44 47841.18 2015-07-02 04:54:57.000 183 21203.96 96.63 42885.45 47841.23 2015-07-02 04:54:58.000 183 21203.97 96.67 42885.48 47841.24 2015-07-02 04:54:59.000 183 21204.00 96.72 42885.48 47841.26 2015-07-02 04:55:00.000 183 21204.01 96.78 42885.47 47841.29 2015-07-02 04:55:01.000 183 21203.98 96.78 42885.49 47841.25 2015-07-02 04:55:02.000 183 21203.98 96.79 42885.49 47841.26 2015-07-02 04:55:03.000 183 21203.98 96.80 42885.48 47841.27 2015-07-02 04:55:04.000 183 21204.03 96.84 42885.47 47841.26 2015-07-02 04:55:05.000 183 21204.07 96.87 42885.49 47841.29 2015-07-02 04:55:06.000 183 21204.10 96.90 42885.50 47841.30 2015-07-02 04:55:07.000 183 21204.11 96.87 42885.47 47841.28 2015-07-02 04:55:08.000 183 21204.10 96.86 42885.45 47841.28 2015-07-02 04:55:09.000 183 21204.10 96.94 42885.40 47841.27 2015-07-02 04:55:10.000 183 21204.11 97.00 42885.35 47841.25 2015-07-02 04:55:11.000 183 21204.10 97.00 42885.34 47841.18 2015-07-02 04:55:12.000 183 21204.11 96.99 42885.31 47841.19 2015-07-02 04:55:13.000 183 21204.14 96.97 42885.30 47841.16 2015-07-02 04:55:14.000 183 21204.16 96.96 42885.27 47841.15 2015-07-02 04:55:15.000 183 21204.18 96.94 42885.29 47841.16 2015-07-02 04:55:16.000 183 21204.17 96.90 42885.28 47841.16 2015-07-02 04:55:17.000 183 21204.18 96.86 42885.28 47841.16 2015-07-02 04:55:18.000 183 21204.18 96.86 42885.29 47841.16 2015-07-02 04:55:19.000 183 21204.16 96.85 42885.30 47841.17 2015-07-02 04:55:20.000 183 21204.24 96.79 42885.31 47841.20 2015-07-02 04:55:21.000 183 21204.28 96.74 42885.35 47841.24 2015-07-02 04:55:22.000 183 21204.31 96.68 42885.40 47841.26 2015-07-02 04:55:23.000 183 21204.30 96.68 42885.43 47841.35 2015-07-02 04:55:24.000 183 21204.31 96.64 42885.48 47841.36 2015-07-02 04:55:25.000 183 21204.30 96.64 42885.50 47841.40 2015-07-02 04:55:26.000 183 21204.29 96.68 42885.51 47841.43 2015-07-02 04:55:27.000 183 21204.24 96.73 42885.51 47841.42 2015-07-02 04:55:28.000 183 21204.18 96.80 42885.47 47841.36 2015-07-02 04:55:29.000 183 21204.15 96.85 42885.43 47841.35 2015-07-02 04:55:30.000 183 21204.08 96.85 42885.41 47841.30 2015-07-02 04:55:31.000 183 21204.03 96.88 42885.40 47841.27 2015-07-02 04:55:32.000 183 21203.99 96.92 42885.39 47841.21 2015-07-02 04:55:33.000 183 21203.97 96.94 42885.40 47841.19 2015-07-02 04:55:34.000 183 21203.99 96.97 42885.36 47841.19 2015-07-02 04:55:35.000 183 21203.97 97.01 42885.35 47841.15 2015-07-02 04:55:36.000 183 21203.94 97.05 42885.35 47841.16 2015-07-02 04:55:37.000 183 21203.92 97.10 42885.34 47841.13 2015-07-02 04:55:38.000 183 21203.94 97.14 42885.33 47841.11 2015-07-02 04:55:39.000 183 21203.95 97.16 42885.32 47841.11 2015-07-02 04:55:40.000 183 21203.92 97.18 42885.31 47841.10 2015-07-02 04:55:41.000 183 21203.94 97.20 42885.31 47841.10 2015-07-02 04:55:42.000 183 21203.91 97.24 42885.34 47841.12 2015-07-02 04:55:43.000 183 21203.90 97.28 42885.31 47841.09 2015-07-02 04:55:44.000 183 21203.91 97.34 42885.27 47841.05 2015-07-02 04:55:45.000 183 21203.88 97.39 42885.21 47841.02 2015-07-02 04:55:46.000 183 21203.91 97.39 42885.19 47841.02 2015-07-02 04:55:47.000 183 21203.91 97.37 42885.17 47840.97 2015-07-02 04:55:48.000 183 21203.89 97.31 42885.19 47840.96 2015-07-02 04:55:49.000 183 21203.87 97.28 42885.20 47840.96 2015-07-02 04:55:50.000 183 21203.82 97.24 42885.19 47840.95 2015-07-02 04:55:51.000 183 21203.81 97.16 42885.22 47840.94 2015-07-02 04:55:52.000 183 21203.81 97.10 42885.25 47840.93 2015-07-02 04:55:53.000 183 21203.81 97.05 42885.28 47840.97 2015-07-02 04:55:54.000 183 21203.83 96.99 42885.28 47840.98 2015-07-02 04:55:55.000 183 21203.84 96.93 42885.27 47840.99 2015-07-02 04:55:56.000 183 21203.84 96.85 42885.26 47840.99 2015-07-02 04:55:57.000 183 21203.86 96.80 42885.25 47841.01 2015-07-02 04:55:58.000 183 21203.83 96.70 42885.25 47841.02 2015-07-02 04:55:59.000 183 21203.88 96.61 42885.29 47841.02 2015-07-02 04:56:00.000 183 21203.90 96.53 42885.31 47841.05 2015-07-02 04:56:01.000 183 21203.94 96.44 42885.33 47841.11 2015-07-02 04:56:02.000 183 21203.96 96.35 42885.37 47841.13 2015-07-02 04:56:03.000 183 21203.97 96.30 42885.39 47841.16 2015-07-02 04:56:04.000 183 21203.97 96.27 42885.40 47841.16 2015-07-02 04:56:05.000 183 21203.97 96.26 42885.39 47841.16 2015-07-02 04:56:06.000 183 21203.99 96.25 42885.38 47841.18 2015-07-02 04:56:07.000 183 21203.99 96.23 42885.40 47841.17 2015-07-02 04:56:08.000 183 21204.01 96.20 42885.39 47841.19 2015-07-02 04:56:09.000 183 21204.01 96.14 42885.39 47841.19 2015-07-02 04:56:10.000 183 21203.98 96.08 42885.39 47841.18 2015-07-02 04:56:11.000 183 21203.98 96.04 42885.41 47841.18 2015-07-02 04:56:12.000 183 21204.00 96.03 42885.41 47841.21 2015-07-02 04:56:13.000 183 21203.96 96.04 42885.44 47841.21 2015-07-02 04:56:14.000 183 21203.94 96.07 42885.41 47841.20 2015-07-02 04:56:15.000 183 21203.91 96.05 42885.40 47841.18 2015-07-02 04:56:16.000 183 21203.93 96.05 42885.39 47841.15 2015-07-02 04:56:17.000 183 21203.96 96.08 42885.41 47841.17 2015-07-02 04:56:18.000 183 21203.96 96.14 42885.38 47841.17 2015-07-02 04:56:19.000 183 21203.95 96.20 42885.34 47841.13 2015-07-02 04:56:20.000 183 21203.91 96.28 42885.28 47841.10 2015-07-02 04:56:21.000 183 21203.84 96.37 42885.26 47841.06 2015-07-02 04:56:22.000 183 21203.78 96.41 42885.24 47840.98 2015-07-02 04:56:23.000 183 21203.75 96.45 42885.21 47840.95 2015-07-02 04:56:24.000 183 21203.74 96.51 42885.17 47840.90 2015-07-02 04:56:25.000 183 21203.72 96.56 42885.18 47840.89 2015-07-02 04:56:26.000 183 21203.73 96.63 42885.19 47840.86 2015-07-02 04:56:27.000 183 21203.70 96.70 42885.17 47840.86 2015-07-02 04:56:28.000 183 21203.65 96.75 42885.16 47840.84 2015-07-02 04:56:29.000 183 21203.64 96.79 42885.14 47840.82 2015-07-02 04:56:30.000 183 21203.62 96.85 42885.13 47840.82 2015-07-02 04:56:31.000 183 21203.59 96.94 42885.12 47840.81 2015-07-02 04:56:32.000 183 21203.54 97.01 42885.11 47840.75 2015-07-02 04:56:33.000 183 21203.57 97.00 42885.11 47840.76 2015-07-02 04:56:34.000 183 21203.59 97.01 42885.08 47840.74 2015-07-02 04:56:35.000 183 21203.64 97.06 42885.08 47840.74 2015-07-02 04:56:36.000 183 21203.63 97.08 42885.03 47840.71 2015-07-02 04:56:37.000 183 21203.64 97.13 42884.99 47840.70 2015-07-02 04:56:38.000 183 21203.66 97.10 42884.99 47840.69 2015-07-02 04:56:39.000 183 21203.67 97.06 42885.01 47840.72 2015-07-02 04:56:40.000 183 21203.69 97.06 42885.00 47840.71 2015-07-02 04:56:41.000 183 21203.74 97.08 42885.01 47840.70 2015-07-02 04:56:42.000 183 21203.74 97.04 42885.00 47840.71 2015-07-02 04:56:43.000 183 21203.68 97.00 42885.01 47840.69 2015-07-02 04:56:44.000 183 21203.70 96.94 42884.98 47840.69 2015-07-02 04:56:45.000 183 21203.74 96.91 42885.00 47840.69 2015-07-02 04:56:46.000 183 21203.79 96.90 42884.97 47840.71 2015-07-02 04:56:47.000 183 21203.81 96.88 42884.98 47840.70 2015-07-02 04:56:48.000 183 21203.83 96.86 42884.97 47840.72 2015-07-02 04:56:49.000 183 21203.84 96.81 42884.99 47840.73 2015-07-02 04:56:50.000 183 21203.84 96.77 42884.95 47840.73 2015-07-02 04:56:51.000 183 21203.82 96.73 42884.93 47840.71 2015-07-02 04:56:52.000 183 21203.85 96.72 42884.98 47840.72 2015-07-02 04:56:53.000 183 21203.84 96.70 42884.94 47840.72 2015-07-02 04:56:54.000 183 21203.85 96.70 42884.90 47840.68 2015-07-02 04:56:55.000 183 21203.85 96.68 42884.86 47840.68 2015-07-02 04:56:56.000 183 21203.89 96.66 42884.87 47840.65 2015-07-02 04:56:57.000 183 21203.87 96.63 42884.86 47840.67 2015-07-02 04:56:58.000 183 21203.86 96.63 42884.85 47840.65 2015-07-02 04:56:59.000 183 21203.89 96.60 42884.85 47840.67 2015-07-02 04:57:00.000 183 21203.89 96.62 42884.85 47840.67 2015-07-02 04:57:01.000 183 21203.87 96.65 42884.86 47840.69 2015-07-02 04:57:02.000 183 21203.88 96.63 42884.86 47840.67 2015-07-02 04:57:03.000 183 21203.87 96.67 42884.87 47840.69 2015-07-02 04:57:04.000 183 21203.87 96.70 42884.90 47840.70 2015-07-02 04:57:05.000 183 21203.86 96.68 42884.89 47840.69 2015-07-02 04:57:06.000 183 21203.83 96.69 42884.91 47840.70 2015-07-02 04:57:07.000 183 21203.83 96.74 42884.89 47840.71 2015-07-02 04:57:08.000 183 21203.83 96.80 42884.92 47840.68 2015-07-02 04:57:09.000 183 21203.85 96.85 42884.95 47840.71 2015-07-02 04:57:10.000 183 21203.83 96.86 42884.97 47840.69 2015-07-02 04:57:11.000 183 21203.83 96.91 42884.94 47840.67 2015-07-02 04:57:12.000 183 21203.86 96.95 42884.93 47840.71 2015-07-02 04:57:13.000 183 21203.90 96.99 42884.93 47840.70 2015-07-02 04:57:14.000 183 21203.91 97.05 42884.92 47840.73 2015-07-02 04:57:15.000 183 21203.86 97.11 42884.91 47840.69 2015-07-02 04:57:16.000 183 21203.84 97.17 42884.89 47840.68 2015-07-02 04:57:17.000 183 21203.83 97.24 42884.88 47840.65 2015-07-02 04:57:18.000 183 21203.83 97.30 42884.84 47840.66 2015-07-02 04:57:19.000 183 21203.86 97.35 42884.83 47840.62 2015-07-02 04:57:20.000 183 21203.89 97.36 42884.84 47840.62 2015-07-02 04:57:21.000 183 21203.90 97.34 42884.84 47840.64 2015-07-02 04:57:22.000 183 21203.91 97.33 42884.83 47840.62 2015-07-02 04:57:23.000 183 21203.91 97.33 42884.86 47840.63 2015-07-02 04:57:24.000 183 21203.92 97.33 42884.89 47840.69 2015-07-02 04:57:25.000 183 21203.96 97.33 42884.92 47840.71 2015-07-02 04:57:26.000 183 21203.97 97.32 42884.97 47840.76 2015-07-02 04:57:27.000 183 21203.98 97.29 42885.00 47840.78 2015-07-02 04:57:28.000 183 21204.01 97.30 42885.03 47840.82 2015-07-02 04:57:29.000 183 21204.01 97.29 42885.06 47840.84 2015-07-02 04:57:30.000 183 21204.02 97.24 42885.10 47840.89 2015-07-02 04:57:31.000 183 21204.01 97.15 42885.15 47840.94 2015-07-02 04:57:32.000 183 21204.05 97.05 42885.22 47841.00 2015-07-02 04:57:33.000 183 21204.09 96.99 42885.33 47841.07 2015-07-02 04:57:34.000 183 21204.13 96.95 42885.41 47841.14 2015-07-02 04:57:35.000 183 21204.14 96.91 42885.48 47841.23 2015-07-02 04:57:36.000 183 21204.15 96.88 42885.53 47841.28 2015-07-02 04:57:37.000 183 21204.18 96.86 42885.55 47841.34 2015-07-02 04:57:38.000 183 21204.20 96.83 42885.59 47841.37 2015-07-02 04:57:39.000 183 21204.19 96.78 42885.59 47841.44 2015-07-02 04:57:40.000 183 21204.20 96.78 42885.62 47841.43 2015-07-02 04:57:41.000 183 21204.17 96.75 42885.63 47841.45 2015-07-02 04:57:42.000 183 21204.20 96.71 42885.61 47841.43 2015-07-02 04:57:43.000 183 21204.19 96.67 42885.61 47841.46 2015-07-02 04:57:44.000 183 21204.19 96.62 42885.62 47841.48 2015-07-02 04:57:45.000 183 21204.19 96.59 42885.61 47841.45 2015-07-02 04:57:46.000 183 21204.16 96.54 42885.61 47841.48 2015-07-02 04:57:47.000 183 21204.18 96.51 42885.61 47841.47 2015-07-02 04:57:48.000 183 21204.18 96.50 42885.60 47841.47 2015-07-02 04:57:49.000 183 21204.15 96.47 42885.65 47841.49 2015-07-02 04:57:50.000 183 21204.14 96.45 42885.65 47841.48 2015-07-02 04:57:51.000 183 21204.13 96.47 42885.63 47841.48 2015-07-02 04:57:52.000 183 21204.14 96.49 42885.66 47841.49 2015-07-02 04:57:53.000 183 21204.11 96.48 42885.65 47841.48 2015-07-02 04:57:54.000 183 21204.13 96.47 42885.66 47841.49 2015-07-02 04:57:55.000 183 21204.12 96.47 42885.64 47841.47 2015-07-02 04:57:56.000 183 21204.14 96.49 42885.63 47841.45 2015-07-02 04:57:57.000 183 21204.09 96.52 42885.62 47841.44 2015-07-02 04:57:58.000 183 21204.05 96.52 42885.64 47841.43 2015-07-02 04:57:59.000 183 21204.03 96.54 42885.65 47841.43 2015-07-02 04:58:00.000 183 21203.98 96.52 42885.66 47841.40 2015-07-02 04:58:01.000 183 21203.93 96.55 42885.65 47841.40 2015-07-02 04:58:02.000 183 21203.93 96.61 42885.64 47841.40 2015-07-02 04:58:03.000 183 21203.93 96.66 42885.65 47841.41 2015-07-02 04:58:04.000 183 21203.92 96.68 42885.65 47841.38 2015-07-02 04:58:05.000 183 21203.91 96.69 42885.64 47841.39 2015-07-02 04:58:06.000 183 21203.92 96.73 42885.63 47841.40 2015-07-02 04:58:07.000 183 21203.93 96.78 42885.62 47841.37 2015-07-02 04:58:08.000 183 21203.93 96.83 42885.63 47841.42 2015-07-02 04:58:09.000 183 21203.99 96.84 42885.65 47841.39 2015-07-02 04:58:10.000 183 21204.02 96.88 42885.65 47841.44 2015-07-02 04:58:11.000 183 21204.02 96.94 42885.65 47841.44 2015-07-02 04:58:12.000 183 21204.02 96.98 42885.67 47841.44 2015-07-02 04:58:13.000 183 21204.04 97.04 42885.63 47841.47 2015-07-02 04:58:14.000 183 21204.05 97.07 42885.61 47841.46 2015-07-02 04:58:15.000 183 21204.04 97.13 42885.58 47841.45 2015-07-02 04:58:16.000 183 21204.04 97.19 42885.60 47841.43 2015-07-02 04:58:17.000 183 21204.03 97.20 42885.58 47841.40 2015-07-02 04:58:18.000 183 21204.07 97.18 42885.57 47841.36 2015-07-02 04:58:19.000 183 21204.09 97.22 42885.51 47841.34 2015-07-02 04:58:20.000 183 21204.10 97.23 42885.46 47841.29 2015-07-02 04:58:21.000 183 21204.10 97.23 42885.43 47841.28 2015-07-02 04:58:22.000 183 21204.07 97.18 42885.40 47841.24 2015-07-02 04:58:23.000 183 21204.03 97.11 42885.45 47841.24 2015-07-02 04:58:24.000 183 21204.04 97.05 42885.46 47841.22 2015-07-02 04:58:25.000 183 21204.05 97.03 42885.44 47841.24 2015-07-02 04:58:26.000 183 21204.07 97.03 42885.47 47841.28 2015-07-02 04:58:27.000 183 21204.06 97.05 42885.51 47841.31 2015-07-02 04:58:28.000 183 21204.03 97.04 42885.52 47841.31 2015-07-02 04:58:29.000 183 21204.03 97.09 42885.51 47841.30 2015-07-02 04:58:30.000 183 21204.02 97.13 42885.53 47841.30 2015-07-02 04:58:31.000 183 21204.02 97.13 42885.50 47841.29 2015-07-02 04:58:32.000 183 21204.00 97.10 42885.52 47841.28 2015-07-02 04:58:33.000 183 21204.01 97.10 42885.53 47841.28 2015-07-02 04:58:34.000 183 21204.03 97.13 42885.54 47841.30 2015-07-02 04:58:35.000 183 21204.02 97.16 42885.56 47841.33 2015-07-02 04:58:36.000 183 21204.01 97.22 42885.56 47841.37 2015-07-02 04:58:37.000 183 21204.00 97.23 42885.56 47841.37 2015-07-02 04:58:38.000 183 21204.02 97.28 42885.59 47841.38 2015-07-02 04:58:39.000 183 21204.03 97.32 42885.61 47841.35 2015-07-02 04:58:40.000 183 21204.04 97.36 42885.62 47841.39 2015-07-02 04:58:41.000 183 21204.03 97.41 42885.61 47841.39 2015-07-02 04:58:42.000 183 21204.06 97.49 42885.61 47841.42 2015-07-02 04:58:43.000 183 21204.04 97.55 42885.61 47841.40 2015-07-02 04:58:44.000 183 21204.05 97.62 42885.61 47841.39 2015-07-02 04:58:45.000 183 21204.05 97.69 42885.58 47841.40 2015-07-02 04:58:46.000 183 21204.09 97.76 42885.56 47841.39 2015-07-02 04:58:47.000 183 21204.08 97.80 42885.54 47841.35 2015-07-02 04:58:48.000 183 21204.08 97.82 42885.53 47841.34 2015-07-02 04:58:49.000 183 21204.06 97.85 42885.53 47841.32 2015-07-02 04:58:50.000 183 21204.07 97.89 42885.49 47841.34 2015-07-02 04:58:51.000 183 21204.05 97.90 42885.49 47841.30 2015-07-02 04:58:52.000 183 21204.08 97.91 42885.47 47841.31 2015-07-02 04:58:53.000 183 21204.11 97.90 42885.49 47841.32 2015-07-02 04:58:54.000 183 21204.15 97.89 42885.50 47841.34 2015-07-02 04:58:55.000 183 21204.18 97.89 42885.47 47841.37 2015-07-02 04:58:56.000 183 21204.16 97.88 42885.50 47841.34 2015-07-02 04:58:57.000 183 21204.14 97.91 42885.48 47841.36 2015-07-02 04:58:58.000 183 21204.12 97.95 42885.47 47841.34 2015-07-02 04:58:59.000 183 21204.09 97.93 42885.43 47841.32 2015-07-02 04:59:00.000 183 21204.09 97.96 42885.42 47841.29 2015-07-02 04:59:01.000 183 21204.10 97.96 42885.40 47841.26 2015-07-02 04:59:02.000 183 21204.05 97.97 42885.38 47841.25 2015-07-02 04:59:03.000 183 21204.05 97.98 42885.39 47841.24 2015-07-02 04:59:04.000 183 21204.02 98.02 42885.37 47841.22 2015-07-02 04:59:05.000 183 21204.00 98.05 42885.31 47841.18 2015-07-02 04:59:06.000 183 21204.01 98.05 42885.29 47841.14 2015-07-02 04:59:07.000 183 21203.97 98.05 42885.28 47841.10 2015-07-02 04:59:08.000 183 21203.94 98.08 42885.26 47841.07 2015-07-02 04:59:09.000 183 21203.87 98.11 42885.24 47841.05 2015-07-02 04:59:10.000 183 21203.83 98.18 42885.21 47841.00 2015-07-02 04:59:11.000 183 21203.83 98.21 42885.14 47840.94 2015-07-02 04:59:12.000 183 21203.80 98.26 42885.11 47840.92 2015-07-02 04:59:13.000 183 21203.83 98.29 42885.10 47840.84 2015-07-02 04:59:14.000 183 21203.81 98.30 42885.07 47840.84 2015-07-02 04:59:15.000 183 21203.80 98.31 42885.07 47840.81 2015-07-02 04:59:16.000 183 21203.81 98.33 42885.05 47840.80 2015-07-02 04:59:17.000 183 21203.84 98.32 42885.03 47840.79 2015-07-02 04:59:18.000 183 21203.85 98.34 42885.04 47840.80 2015-07-02 04:59:19.000 183 21203.85 98.36 42885.01 47840.78 2015-07-02 04:59:20.000 183 21203.87 98.34 42885.03 47840.80 2015-07-02 04:59:21.000 183 21203.88 98.32 42885.06 47840.78 2015-07-02 04:59:22.000 183 21203.90 98.33 42885.04 47840.79 2015-07-02 04:59:23.000 183 21203.89 98.36 42885.00 47840.81 2015-07-02 04:59:24.000 183 21203.92 98.41 42885.00 47840.80 2015-07-02 04:59:25.000 183 21203.92 98.45 42885.03 47840.80 2015-07-02 04:59:26.000 183 21203.94 98.42 42885.03 47840.81 2015-07-02 04:59:27.000 183 21203.97 98.41 42885.01 47840.84 2015-07-02 04:59:28.000 183 21203.98 98.44 42884.99 47840.83 2015-07-02 04:59:29.000 183 21203.96 98.50 42884.98 47840.83 2015-07-02 04:59:30.000 183 21203.99 98.51 42884.96 47840.79 2015-07-02 04:59:31.000 183 21203.97 98.54 42884.90 47840.79 2015-07-02 04:59:32.000 183 21204.00 98.54 42884.91 47840.79 2015-07-02 04:59:33.000 183 21204.03 98.52 42884.93 47840.73 2015-07-02 04:59:34.000 183 21204.01 98.56 42884.91 47840.75 2015-07-02 04:59:35.000 183 21203.99 98.58 42884.90 47840.74 2015-07-02 04:59:36.000 183 21203.97 98.57 42884.89 47840.74 2015-07-02 04:59:37.000 183 21203.97 98.55 42884.90 47840.71 2015-07-02 04:59:38.000 183 21203.93 98.57 42884.90 47840.70 2015-07-02 04:59:39.000 183 21203.91 98.55 42884.85 47840.66 2015-07-02 04:59:40.000 183 21203.88 98.53 42884.84 47840.65 2015-07-02 04:59:41.000 183 21203.86 98.50 42884.85 47840.67 2015-07-02 04:59:42.000 183 21203.87 98.51 42884.84 47840.65 2015-07-02 04:59:43.000 183 21203.85 98.53 42884.84 47840.64 2015-07-02 04:59:44.000 183 21203.85 98.55 42884.84 47840.63 2015-07-02 04:59:45.000 183 21203.85 98.57 42884.82 47840.63 2015-07-02 04:59:46.000 183 21203.83 98.55 42884.82 47840.62 2015-07-02 04:59:47.000 183 21203.84 98.54 42884.86 47840.61 2015-07-02 04:59:48.000 183 21203.85 98.53 42884.91 47840.64 2015-07-02 04:59:49.000 183 21203.87 98.54 42884.95 47840.68 2015-07-02 04:59:50.000 183 21203.88 98.53 42884.93 47840.71 2015-07-02 04:59:51.000 183 21203.88 98.57 42884.89 47840.70 2015-07-02 04:59:52.000 183 21203.88 98.57 42884.93 47840.74 2015-07-02 04:59:53.000 183 21203.88 98.55 42884.96 47840.74 2015-07-02 04:59:54.000 183 21203.89 98.54 42884.96 47840.77 2015-07-02 04:59:55.000 183 21203.89 98.54 42884.97 47840.77 2015-07-02 04:59:56.000 183 21203.91 98.51 42885.00 47840.79 2015-07-02 04:59:57.000 183 21203.92 98.47 42885.01 47840.81 2015-07-02 04:59:58.000 183 21203.92 98.47 42885.03 47840.85 2015-07-02 04:59:59.000 183 21203.93 98.45 42885.08 47840.88 2015-07-02 05:00:00.000 183 21203.94 98.45 42885.12 47840.91 2015-07-02 05:00:01.000 183 21203.93 98.44 42885.15 47840.95 2015-07-02 05:00:02.000 183 21203.92 98.42 42885.18 47840.95 2015-07-02 05:00:03.000 183 21203.93 98.40 42885.18 47840.97 2015-07-02 05:00:04.000 183 21203.94 98.37 42885.17 47840.99 2015-07-02 05:00:05.000 183 21203.95 98.34 42885.21 47841.00 2015-07-02 05:00:06.000 183 21203.95 98.30 42885.22 47841.00 2015-07-02 05:00:07.000 183 21203.92 98.27 42885.25 47841.00 2015-07-02 05:00:08.000 183 21203.93 98.27 42885.29 47841.02 2015-07-02 05:00:09.000 183 21203.92 98.21 42885.32 47841.06 2015-07-02 05:00:10.000 183 21203.92 98.19 42885.34 47841.10 2015-07-02 05:00:11.000 183 21203.97 98.18 42885.37 47841.10 2015-07-02 05:00:12.000 183 21203.95 98.16 42885.43 47841.12 2015-07-02 05:00:13.000 183 21203.94 98.15 42885.44 47841.13 2015-07-02 05:00:14.000 183 21203.93 98.15 42885.43 47841.14 2015-07-02 05:00:15.000 183 21203.93 98.13 42885.38 47841.12 2015-07-02 05:00:16.000 183 21203.91 98.13 42885.37 47841.11 2015-07-02 05:00:17.000 183 21203.89 98.15 42885.36 47841.12 2015-07-02 05:00:18.000 183 21203.90 98.15 42885.35 47841.08 2015-07-02 05:00:19.000 183 21203.90 98.16 42885.37 47841.10 2015-07-02 05:00:20.000 183 21203.89 98.16 42885.38 47841.06 2015-07-02 05:00:21.000 183 21203.86 98.19 42885.39 47841.07 2015-07-02 05:00:22.000 183 21203.88 98.22 42885.39 47841.07 2015-07-02 05:00:23.000 183 21203.87 98.23 42885.40 47841.08 2015-07-02 05:00:24.000 183 21203.91 98.23 42885.38 47841.08 2015-07-02 05:00:25.000 183 21203.92 98.27 42885.44 47841.12 2015-07-02 05:00:26.000 183 21203.91 98.31 42885.44 47841.13 2015-07-02 05:00:27.000 183 21203.95 98.34 42885.44 47841.16 2015-07-02 05:00:28.000 183 21203.98 98.38 42885.45 47841.16 2015-07-02 05:00:29.000 183 21203.99 98.42 42885.46 47841.17 2015-07-02 05:00:30.000 183 21204.03 98.45 42885.46 47841.18 2015-07-02 05:00:31.000 183 21204.06 98.47 42885.43 47841.20 2015-07-02 05:00:32.000 183 21204.07 98.46 42885.44 47841.19 2015-07-02 05:00:33.000 183 21204.06 98.44 42885.45 47841.21 2015-07-02 05:00:34.000 183 21204.05 98.44 42885.48 47841.23 2015-07-02 05:00:35.000 183 21204.06 98.44 42885.52 47841.23 2015-07-02 05:00:36.000 183 21204.08 98.46 42885.48 47841.26 2015-07-02 05:00:37.000 183 21204.08 98.47 42885.45 47841.26 2015-07-02 05:00:38.000 183 21204.07 98.48 42885.42 47841.23 2015-07-02 05:00:39.000 183 21204.08 98.50 42885.42 47841.23 2015-07-02 05:00:40.000 183 21204.08 98.50 42885.40 47841.19 2015-07-02 05:00:41.000 183 21204.08 98.47 42885.40 47841.19 2015-07-02 05:00:42.000 183 21204.12 98.40 42885.40 47841.20 2015-07-02 05:00:43.000 183 21204.12 98.31 42885.43 47841.21 2015-07-02 05:00:44.000 183 21204.17 98.27 42885.43 47841.23 2015-07-02 05:00:45.000 183 21204.13 98.25 42885.41 47841.26 2015-07-02 05:00:46.000 183 21204.11 98.24 42885.41 47841.21 2015-07-02 05:00:47.000 183 21204.05 98.18 42885.39 47841.20 2015-07-02 05:00:48.000 183 21204.02 98.10 42885.39 47841.15 2015-07-02 05:00:49.000 183 21204.02 98.05 42885.40 47841.16 2015-07-02 05:00:50.000 183 21204.05 98.03 42885.42 47841.18 2015-07-02 05:00:51.000 183 21204.09 98.01 42885.44 47841.25 2015-07-02 05:00:52.000 183 21204.05 97.97 42885.44 47841.22 2015-07-02 05:00:53.000 183 21204.05 97.97 42885.49 47841.24 2015-07-02 05:00:54.000 183 21204.05 97.99 42885.47 47841.24 2015-07-02 05:00:55.000 183 21204.07 98.00 42885.44 47841.22 2015-07-02 05:00:56.000 183 21204.11 98.00 42885.43 47841.23 2015-07-02 05:00:57.000 183 21204.15 98.02 42885.42 47841.23 2015-07-02 05:00:58.000 183 21204.17 98.04 42885.39 47841.24 2015-07-02 05:00:59.000 183 21204.19 98.05 42885.40 47841.22 2015-07-02 05:01:00.000 183 21204.16 98.10 42885.35 47841.23 2015-07-02 05:01:01.000 183 21204.16 98.17 42885.36 47841.18 2015-07-02 05:01:02.000 183 21204.17 98.24 42885.30 47841.21 2015-07-02 05:01:03.000 183 21204.15 98.32 42885.27 47841.15 2015-07-02 05:01:04.000 183 21204.09 98.33 42885.23 47841.12 2015-07-02 05:01:05.000 183 21204.14 98.39 42885.22 47841.07 2015-07-02 05:01:06.000 183 21204.16 98.43 42885.20 47841.06 2015-07-02 05:01:07.000 183 21204.19 98.47 42885.18 47841.05 2015-07-02 05:01:08.000 183 21204.19 98.52 42885.17 47841.05 2015-07-02 05:01:09.000 183 21204.13 98.54 42885.16 47841.02 2015-07-02 05:01:10.000 183 21204.09 98.54 42885.18 47841.02 2015-07-02 05:01:11.000 183 21204.06 98.59 42885.19 47840.97 2015-07-02 05:01:12.000 183 21204.03 98.66 42885.18 47841.00 2015-07-02 05:01:13.000 183 21204.04 98.72 42885.18 47840.96 2015-07-02 05:01:14.000 183 21204.06 98.76 42885.16 47840.97 2015-07-02 05:01:15.000 183 21204.07 98.81 42885.14 47840.96 2015-07-02 05:01:16.000 183 21204.09 98.83 42885.18 47840.97 2015-07-02 05:01:17.000 183 21204.08 98.83 42885.19 47840.98 2015-07-02 05:01:18.000 183 21204.11 98.85 42885.18 47840.99 2015-07-02 05:01:19.000 183 21204.15 98.82 42885.20 47841.03 2015-07-02 05:01:20.000 183 21204.18 98.77 42885.23 47841.05 2015-07-02 05:01:21.000 183 21204.22 98.71 42885.31 47841.10 2015-07-02 05:01:22.000 183 21204.24 98.69 42885.34 47841.13 2015-07-02 05:01:23.000 183 21204.29 98.66 42885.39 47841.19 2015-07-02 05:01:24.000 183 21204.32 98.62 42885.41 47841.24 2015-07-02 05:01:25.000 183 21204.36 98.60 42885.40 47841.29 2015-07-02 05:01:26.000 183 21204.37 98.57 42885.45 47841.33 2015-07-02 05:01:27.000 183 21204.36 98.55 42885.46 47841.37 2015-07-02 05:01:28.000 183 21204.33 98.53 42885.47 47841.42 2015-07-02 05:01:29.000 183 21204.32 98.51 42885.49 47841.40 2015-07-02 05:01:30.000 183 21204.32 98.46 42885.53 47841.42 2015-07-02 05:01:31.000 183 21204.32 98.44 42885.53 47841.46 2015-07-02 05:01:32.000 183 21204.28 98.44 42885.57 47841.47 2015-07-02 05:01:33.000 183 21204.23 98.48 42885.57 47841.44 2015-07-02 05:01:34.000 183 21204.22 98.50 42885.55 47841.44 2015-07-02 05:01:35.000 183 21204.23 98.48 42885.52 47841.43 2015-07-02 05:01:36.000 183 21204.24 98.49 42885.52 47841.42 2015-07-02 05:01:37.000 183 21204.24 98.49 42885.51 47841.44 2015-07-02 05:01:38.000 183 21204.26 98.47 42885.49 47841.39 2015-07-02 05:01:39.000 183 21204.23 98.49 42885.51 47841.41 2015-07-02 05:01:40.000 183 21204.19 98.44 42885.48 47841.39 2015-07-02 05:01:41.000 183 21204.15 98.43 42885.48 47841.35 2015-07-02 05:01:42.000 183 21204.11 98.43 42885.46 47841.35 2015-07-02 05:01:43.000 183 21204.11 98.45 42885.42 47841.31 2015-07-02 05:01:44.000 183 21204.09 98.42 42885.40 47841.32 2015-07-02 05:01:45.000 183 21204.12 98.42 42885.40 47841.31 2015-07-02 05:01:46.000 183 21204.12 98.40 42885.37 47841.28 2015-07-02 05:01:47.000 183 21204.10 98.36 42885.38 47841.25 2015-07-02 05:01:48.000 183 21204.08 98.36 42885.35 47841.21 2015-07-02 05:01:49.000 183 21204.05 98.34 42885.37 47841.20 2015-07-02 05:01:50.000 183 21204.04 98.28 42885.34 47841.19 2015-07-02 05:01:51.000 183 21204.08 98.19 42885.39 47841.20 2015-07-02 05:01:52.000 183 21204.07 98.13 42885.44 47841.22 2015-07-02 05:01:53.000 183 21204.03 98.14 42885.42 47841.23 2015-07-02 05:01:54.000 183 21204.00 98.17 42885.42 47841.26 2015-07-02 05:01:55.000 183 21203.98 98.19 42885.40 47841.21 2015-07-02 05:01:56.000 183 21203.99 98.18 42885.39 47841.21 2015-07-02 05:01:57.000 183 21204.00 98.19 42885.39 47841.18 2015-07-02 05:01:58.000 183 21204.02 98.20 42885.38 47841.16 2015-07-02 05:01:59.000 183 21204.04 98.23 42885.37 47841.17 2015-07-02 05:02:00.000 183 21204.06 98.27 42885.35 47841.14 2015-07-02 05:02:01.000 183 21204.02 98.26 42885.33 47841.15 2015-07-02 05:02:02.000 183 21204.00 98.29 42885.33 47841.14 2015-07-02 05:02:03.000 183 21203.98 98.33 42885.31 47841.13 2015-07-02 05:02:04.000 183 21204.00 98.31 42885.31 47841.10 2015-07-02 05:02:05.000 183 21204.03 98.31 42885.32 47841.13 2015-07-02 05:02:06.000 183 21204.01 98.33 42885.32 47841.14 2015-07-02 05:02:07.000 183 21204.06 98.35 42885.33 47841.15 2015-07-02 05:02:08.000 183 21204.06 98.40 42885.32 47841.15 2015-07-02 05:02:09.000 183 21204.02 98.47 42885.28 47841.12 2015-07-02 05:02:10.000 183 21204.02 98.54 42885.20 47841.09 2015-07-02 05:02:11.000 183 21203.97 98.59 42885.15 47841.04 2015-07-02 05:02:12.000 183 21203.91 98.62 42885.13 47840.96 2015-07-02 05:02:13.000 183 21203.90 98.67 42885.09 47840.90 2015-07-02 05:02:14.000 183 21203.88 98.70 42885.05 47840.87 2015-07-02 05:02:15.000 183 21203.85 98.74 42885.01 47840.82 2015-07-02 05:02:16.000 183 21203.78 98.76 42884.99 47840.75 2015-07-02 05:02:17.000 183 21203.80 98.78 42884.95 47840.72 2015-07-02 05:02:18.000 183 21203.78 98.81 42884.93 47840.70 2015-07-02 05:02:19.000 183 21203.77 98.80 42884.92 47840.69 2015-07-02 05:02:20.000 183 21203.76 98.83 42884.89 47840.65 2015-07-02 05:02:21.000 183 21203.74 98.86 42884.88 47840.67 2015-07-02 05:02:22.000 183 21203.71 98.91 42884.86 47840.62 2015-07-02 05:02:23.000 183 21203.70 98.97 42884.83 47840.60 2015-07-02 05:02:24.000 183 21203.72 99.03 42884.76 47840.54 2015-07-02 05:02:25.000 183 21203.73 99.05 42884.71 47840.51 2015-07-02 05:02:26.000 183 21203.81 99.08 42884.67 47840.46 2015-07-02 05:02:27.000 183 21203.82 99.13 42884.64 47840.47 2015-07-02 05:02:28.000 183 21203.83 99.11 42884.61 47840.44 2015-07-02 05:02:29.000 183 21203.83 99.08 42884.59 47840.41 2015-07-02 05:02:30.000 183 21203.80 99.07 42884.56 47840.42 2015-07-02 05:02:31.000 183 21203.78 99.05 42884.57 47840.39 2015-07-02 05:02:32.000 183 21203.82 98.99 42884.58 47840.37 2015-07-02 05:02:33.000 183 21203.81 98.86 42884.65 47840.39 2015-07-02 05:02:34.000 183 21203.81 98.79 42884.72 47840.45 2015-07-02 05:02:35.000 183 21203.88 98.75 42884.76 47840.51 2015-07-02 05:02:36.000 183 21203.90 98.72 42884.86 47840.60 2015-07-02 05:02:37.000 183 21203.90 98.72 42884.90 47840.68 2015-07-02 05:02:38.000 183 21203.92 98.73 42884.90 47840.71 2015-07-02 05:02:39.000 183 21203.93 98.75 42884.96 47840.75 2015-07-02 05:02:40.000 183 21203.96 98.77 42884.99 47840.79 2015-07-02 05:02:41.000 183 21203.94 98.79 42885.01 47840.81 2015-07-02 05:02:42.000 183 21203.94 98.82 42884.99 47840.81 2015-07-02 05:02:43.000 183 21203.94 98.85 42885.02 47840.81 2015-07-02 05:02:44.000 183 21203.98 98.87 42884.98 47840.84 2015-07-02 05:02:45.000 183 21203.97 98.89 42885.01 47840.84 2015-07-02 05:02:46.000 183 21204.03 98.92 42885.03 47840.87 2015-07-02 05:02:47.000 183 21204.04 98.95 42885.05 47840.87 2015-07-02 05:02:48.000 183 21204.07 98.96 42885.07 47840.92 2015-07-02 05:02:49.000 183 21204.08 98.98 42885.06 47840.91 2015-07-02 05:02:50.000 183 21204.08 99.04 42885.08 47840.93 2015-07-02 05:02:51.000 183 21204.12 99.02 42885.08 47840.95 2015-07-02 05:02:52.000 183 21204.16 98.98 42885.07 47840.97 2015-07-02 05:02:53.000 183 21204.18 98.96 42885.09 47840.99 2015-07-02 05:02:54.000 183 21204.21 98.96 42885.16 47841.02 2015-07-02 05:02:55.000 183 21204.21 98.97 42885.13 47841.05 2015-07-02 05:02:56.000 183 21204.22 98.97 42885.11 47841.08 2015-07-02 05:02:57.000 183 21204.24 98.96 42885.13 47841.07 2015-07-02 05:02:58.000 183 21204.25 98.94 42885.16 47841.09 2015-07-02 05:02:59.000 183 21204.30 98.94 42885.17 47841.10 2015-07-02 05:03:00.000 183 21204.28 98.94 42885.19 47841.12 2015-07-02 05:03:01.000 183 21204.29 98.94 42885.19 47841.12 2015-07-02 05:03:02.000 183 21204.31 98.94 42885.18 47841.12 2015-07-02 05:03:03.000 183 21204.29 98.88 42885.18 47841.14 2015-07-02 05:03:04.000 183 21204.26 98.81 42885.20 47841.14 2015-07-02 05:03:05.000 183 21204.22 98.74 42885.19 47841.10 2015-07-02 05:03:06.000 183 21204.19 98.68 42885.17 47841.06 2015-07-02 05:03:07.000 183 21204.18 98.63 42885.15 47841.08 2015-07-02 05:03:08.000 183 21204.11 98.61 42885.13 47841.07 2015-07-02 05:03:09.000 183 21204.09 98.59 42885.14 47840.99 2015-07-02 05:03:10.000 183 21204.06 98.60 42885.10 47840.98 2015-07-02 05:03:11.000 183 21204.07 98.58 42885.04 47840.93 2015-07-02 05:03:12.000 183 21204.05 98.61 42884.98 47840.91 2015-07-02 05:03:13.000 183 21204.00 98.62 42884.99 47840.89 2015-07-02 05:03:14.000 183 21203.96 98.58 42884.99 47840.86 2015-07-02 05:03:15.000 183 21203.90 98.58 42884.94 47840.83 2015-07-02 05:03:16.000 183 21203.91 98.56 42884.96 47840.81 2015-07-02 05:03:17.000 183 21203.87 98.55 42884.96 47840.80 2015-07-02 05:03:18.000 183 21203.88 98.55 42884.98 47840.75 2015-07-02 05:03:19.000 183 21203.86 98.56 42884.98 47840.76 2015-07-02 05:03:20.000 183 21203.89 98.59 42884.96 47840.76 2015-07-02 05:03:21.000 183 21203.88 98.60 42884.89 47840.72 2015-07-02 05:03:22.000 183 21203.90 98.61 42884.87 47840.72 2015-07-02 05:03:23.000 183 21203.99 98.55 42884.87 47840.72 2015-07-02 05:03:24.000 183 21204.07 98.53 42884.88 47840.78 2015-07-02 05:03:25.000 183 21204.06 98.54 42884.90 47840.79 2015-07-02 05:03:26.000 183 21204.09 98.58 42884.94 47840.84 2015-07-02 05:03:27.000 183 21204.13 98.61 42884.94 47840.83 2015-07-02 05:03:28.000 183 21204.15 98.65 42884.94 47840.84 2015-07-02 05:03:29.000 183 21204.14 98.70 42884.92 47840.85 2015-07-02 05:03:30.000 183 21204.14 98.72 42884.93 47840.86 2015-07-02 05:03:31.000 183 21204.13 98.78 42884.92 47840.87 2015-07-02 05:03:32.000 183 21204.14 98.82 42884.92 47840.84 2015-07-02 05:03:33.000 183 21204.15 98.86 42884.92 47840.84 2015-07-02 05:03:34.000 183 21204.12 98.92 42884.88 47840.83 2015-07-02 05:03:35.000 183 21204.14 98.94 42884.87 47840.81 2015-07-02 05:03:36.000 183 21204.15 98.92 42884.89 47840.82 2015-07-02 05:03:37.000 183 21204.14 98.93 42884.87 47840.81 2015-07-02 05:03:38.000 183 21204.16 98.95 42884.86 47840.80 2015-07-02 05:03:39.000 183 21204.17 98.97 42884.91 47840.79 2015-07-02 05:03:40.000 183 21204.14 99.02 42884.87 47840.80 2015-07-02 05:03:41.000 183 21204.11 99.11 42884.84 47840.79 2015-07-02 05:03:42.000 183 21204.11 99.20 42884.76 47840.75 2015-07-02 05:03:43.000 183 21204.11 99.27 42884.69 47840.69 2015-07-02 05:03:44.000 183 21204.13 99.30 42884.68 47840.66 2015-07-02 05:03:45.000 183 21204.14 99.33 42884.66 47840.62 2015-07-02 05:03:46.000 183 21204.15 99.31 42884.67 47840.60 2015-07-02 05:03:47.000 183 21204.16 99.29 42884.65 47840.61 2015-07-02 05:03:48.000 183 21204.19 99.27 42884.64 47840.59 2015-07-02 05:03:49.000 183 21204.19 99.24 42884.66 47840.61 2015-07-02 05:03:50.000 183 21204.19 99.26 42884.65 47840.61 2015-07-02 05:03:51.000 183 21204.23 99.26 42884.66 47840.62 2015-07-02 05:03:52.000 183 21204.25 99.22 42884.67 47840.66 2015-07-02 05:03:53.000 183 21204.24 99.22 42884.67 47840.69 2015-07-02 05:03:54.000 183 21204.26 99.21 42884.70 47840.71 2015-07-02 05:03:55.000 183 21204.24 99.17 42884.76 47840.71 2015-07-02 05:03:56.000 183 21204.24 99.14 42884.79 47840.73 2015-07-02 05:03:57.000 183 21204.28 99.12 42884.79 47840.79 2015-07-02 05:03:58.000 183 21204.29 99.11 42884.83 47840.79 2015-07-02 05:03:59.000 183 21204.33 99.08 42884.81 47840.80 2015-07-02 05:04:00.000 183 21204.32 99.04 42884.81 47840.84 2015-07-02 05:04:01.000 183 21204.34 98.99 42884.85 47840.86 2015-07-02 05:04:02.000 183 21204.38 98.98 42884.86 47840.87 2015-07-02 05:04:03.000 183 21204.38 98.95 42884.85 47840.88 2015-07-02 05:04:04.000 183 21204.35 98.91 42884.85 47840.89 2015-07-02 05:04:05.000 183 21204.36 98.83 42884.86 47840.89 2015-07-02 05:04:06.000 183 21204.38 98.77 42884.87 47840.90 2015-07-02 05:04:07.000 183 21204.34 98.68 42884.93 47840.92 2015-07-02 05:04:08.000 183 21204.33 98.61 42884.95 47840.95 2015-07-02 05:04:09.000 183 21204.30 98.59 42884.99 47840.99 2015-07-02 05:04:10.000 183 21204.30 98.58 42885.03 47840.99 2015-07-02 05:04:11.000 183 21204.26 98.57 42885.03 47840.98 2015-07-02 05:04:12.000 183 21204.27 98.53 42885.04 47841.00 2015-07-02 05:04:13.000 183 21204.26 98.48 42885.05 47840.98 2015-07-02 05:04:14.000 183 21204.24 98.48 42885.08 47841.00 2015-07-02 05:04:15.000 183 21204.24 98.52 42885.14 47841.04 2015-07-02 05:04:16.000 183 21204.27 98.54 42885.14 47841.07 2015-07-02 05:04:17.000 183 21204.28 98.56 42885.17 47841.10 2015-07-02 05:04:18.000 183 21204.25 98.61 42885.16 47841.11 2015-07-02 05:04:19.000 183 21204.26 98.64 42885.15 47841.08 2015-07-02 05:04:20.000 183 21204.20 98.66 42885.12 47841.08 2015-07-02 05:04:21.000 183 21204.18 98.71 42885.11 47841.06 2015-07-02 05:04:22.000 183 21204.15 98.74 42885.08 47841.02 2015-07-02 05:04:23.000 183 21204.12 98.77 42885.09 47841.01 2015-07-02 05:04:24.000 183 21204.09 98.81 42885.11 47841.00 2015-07-02 05:04:25.000 183 21204.09 98.85 42885.13 47841.00 2015-07-02 05:04:26.000 183 21204.14 98.94 42885.13 47841.02 2015-07-02 05:04:27.000 183 21204.12 99.06 42885.15 47841.04 2015-07-02 05:04:28.000 183 21204.15 99.13 42885.15 47841.02 2015-07-02 05:04:29.000 183 21204.17 99.22 42885.14 47841.05 2015-07-02 05:04:30.000 183 21204.18 99.28 42885.14 47841.05 2015-07-02 05:04:31.000 183 21204.16 99.36 42885.12 47841.05 2015-07-02 05:04:32.000 183 21204.19 99.40 42885.12 47841.05 2015-07-02 05:04:33.000 183 21204.16 99.44 42885.13 47841.03 2015-07-02 05:04:34.000 183 21204.16 99.48 42885.15 47841.04 2015-07-02 05:04:35.000 183 21204.17 99.52 42885.14 47841.06 2015-07-02 05:04:36.000 183 21204.19 99.53 42885.12 47841.05 2015-07-02 05:04:37.000 183 21204.16 99.55 42885.11 47841.04 2015-07-02 05:04:38.000 183 21204.18 99.54 42885.12 47841.05 2015-07-02 05:04:39.000 183 21204.20 99.53 42885.16 47841.07 2015-07-02 05:04:40.000 183 21204.22 99.51 42885.17 47841.08 2015-07-02 05:04:41.000 183 21204.23 99.51 42885.12 47841.10 2015-07-02 05:04:42.000 183 21204.28 99.49 42885.14 47841.11 2015-07-02 05:04:43.000 183 21204.30 99.48 42885.13 47841.13 2015-07-02 05:04:44.000 183 21204.32 99.43 42885.15 47841.13 2015-07-02 05:04:45.000 183 21204.30 99.39 42885.11 47841.13 2015-07-02 05:04:46.000 183 21204.29 99.34 42885.12 47841.13 2015-07-02 05:04:47.000 183 21204.29 99.32 42885.12 47841.13 2015-07-02 05:04:48.000 183 21204.29 99.32 42885.15 47841.15 2015-07-02 05:04:49.000 183 21204.22 99.29 42885.12 47841.12 2015-07-02 05:04:50.000 183 21204.24 99.22 42885.11 47841.11 2015-07-02 05:04:51.000 183 21204.22 99.17 42885.12 47841.08 2015-07-02 05:04:52.000 183 21204.21 99.11 42885.12 47841.06 2015-07-02 05:04:53.000 183 21204.23 99.03 42885.12 47841.03 2015-07-02 05:04:54.000 183 21204.20 98.96 42885.13 47841.04 2015-07-02 05:04:55.000 183 21204.16 98.93 42885.12 47841.04 2015-07-02 05:04:56.000 183 21204.15 98.96 42885.11 47841.04 2015-07-02 05:04:57.000 183 21204.14 98.99 42885.06 47840.98 2015-07-02 05:04:58.000 183 21204.10 99.01 42885.00 47840.95 2015-07-02 05:04:59.000 183 21204.05 98.98 42884.96 47840.87 2015-07-02 05:05:00.000 183 21204.01 98.94 42884.91 47840.80 2015-07-02 05:05:01.000 183 21204.04 98.85 42884.85 47840.77 2015-07-02 05:05:02.000 183 21204.09 98.72 42884.92 47840.79 2015-07-02 05:05:03.000 183 21204.10 98.62 42885.00 47840.83 2015-07-02 05:05:04.000 183 21204.09 98.58 42885.02 47840.87 2015-07-02 05:05:05.000 183 21204.04 98.60 42885.06 47840.92 2015-07-02 05:05:06.000 183 21204.01 98.61 42885.05 47840.92 2015-07-02 05:05:07.000 183 21204.00 98.61 42885.05 47840.93 2015-07-02 05:05:08.000 183 21204.02 98.63 42885.06 47840.94 2015-07-02 05:05:09.000 183 21204.01 98.66 42885.06 47840.95 2015-07-02 05:05:10.000 183 21204.02 98.69 42885.09 47840.92 2015-07-02 05:05:11.000 183 21204.03 98.70 42885.05 47840.94 2015-07-02 05:05:12.000 183 21204.03 98.68 42885.03 47840.91 2015-07-02 05:05:13.000 183 21203.99 98.67 42885.05 47840.95 2015-07-02 05:05:14.000 183 21203.95 98.73 42885.08 47840.94 2015-07-02 05:05:15.000 183 21203.93 98.75 42885.09 47840.92 2015-07-02 05:05:16.000 183 21203.97 98.74 42885.09 47840.91 2015-07-02 05:05:17.000 183 21203.98 98.76 42885.10 47840.92 2015-07-02 05:05:18.000 183 21203.99 98.78 42885.13 47840.97 2015-07-02 05:05:19.000 183 21203.99 98.79 42885.12 47840.92 2015-07-02 05:05:20.000 183 21204.00 98.78 42885.09 47840.95 2015-07-02 05:05:21.000 183 21204.03 98.79 42885.10 47840.99 2015-07-02 05:05:22.000 183 21204.03 98.81 42885.13 47840.99 2015-07-02 05:05:23.000 183 21204.06 98.86 42885.16 47841.00 2015-07-02 05:05:24.000 183 21204.08 98.88 42885.17 47841.02 2015-07-02 05:05:25.000 183 21204.09 98.87 42885.18 47841.03 2015-07-02 05:05:26.000 183 21204.15 98.90 42885.14 47841.05 2015-07-02 05:05:27.000 183 21204.17 98.92 42885.15 47841.04 2015-07-02 05:05:28.000 183 21204.18 98.90 42885.18 47841.09 2015-07-02 05:05:29.000 183 21204.18 98.93 42885.19 47841.10 2015-07-02 05:05:30.000 183 21204.21 98.96 42885.19 47841.12 2015-07-02 05:05:31.000 183 21204.24 99.01 42885.20 47841.16 2015-07-02 05:05:32.000 183 21204.24 99.01 42885.22 47841.14 2015-07-02 05:05:33.000 183 21204.25 99.01 42885.22 47841.14 2015-07-02 05:05:34.000 183 21204.29 99.01 42885.24 47841.19 2015-07-02 05:05:35.000 183 21204.31 99.01 42885.23 47841.17 2015-07-02 05:05:36.000 183 21204.31 99.02 42885.26 47841.20 2015-07-02 05:05:37.000 183 21204.29 99.03 42885.28 47841.21 2015-07-02 05:05:38.000 183 21204.32 99.03 42885.25 47841.20 2015-07-02 05:05:39.000 183 21204.29 99.02 42885.24 47841.19 2015-07-02 05:05:40.000 183 21204.29 99.01 42885.25 47841.22 2015-07-02 05:05:41.000 183 21204.26 99.00 42885.28 47841.20 2015-07-02 05:05:42.000 183 21204.27 99.02 42885.26 47841.20 2015-07-02 05:05:43.000 183 21204.30 99.00 42885.27 47841.20 2015-07-02 05:05:44.000 183 21204.32 98.97 42885.29 47841.23 2015-07-02 05:05:45.000 183 21204.36 99.01 42885.29 47841.26 2015-07-02 05:05:46.000 183 21204.37 99.07 42885.28 47841.25 2015-07-02 05:05:47.000 183 21204.35 99.15 42885.25 47841.26 2015-07-02 05:05:48.000 183 21204.35 99.20 42885.20 47841.21 2015-07-02 05:05:49.000 183 21204.38 99.21 42885.20 47841.19 2015-07-02 05:05:50.000 183 21204.40 99.19 42885.17 47841.20 2015-07-02 05:05:51.000 183 21204.44 99.17 42885.17 47841.19 2015-07-02 05:05:52.000 183 21204.44 99.17 42885.18 47841.21 2015-07-02 05:05:53.000 183 21204.47 99.19 42885.19 47841.21 2015-07-02 05:05:54.000 183 21204.50 99.19 42885.17 47841.23 2015-07-02 05:05:55.000 183 21204.50 99.18 42885.19 47841.25 2015-07-02 05:05:56.000 183 21204.51 99.17 42885.21 47841.25 2015-07-02 05:05:57.000 183 21204.55 99.18 42885.18 47841.27 2015-07-02 05:05:58.000 183 21204.52 99.17 42885.21 47841.24 2015-07-02 05:05:59.000 183 21204.50 99.15 42885.17 47841.23 2015-07-02 05:06:00.000 183 21204.52 99.12 42885.18 47841.22 2015-07-02 05:06:01.000 183 21204.51 99.10 42885.19 47841.25 2015-07-02 05:06:02.000 183 21204.52 99.08 42885.20 47841.24 2015-07-02 05:06:03.000 183 21204.48 99.09 42885.23 47841.25 2015-07-02 05:06:04.000 183 21204.48 99.10 42885.21 47841.28 2015-07-02 05:06:05.000 183 21204.47 99.10 42885.18 47841.26 2015-07-02 05:06:06.000 183 21204.45 99.10 42885.22 47841.27 2015-07-02 05:06:07.000 183 21204.40 99.08 42885.21 47841.24 2015-07-02 05:06:08.000 183 21204.38 99.06 42885.23 47841.23 2015-07-02 05:06:09.000 183 21204.35 99.05 42885.21 47841.24 2015-07-02 05:06:10.000 183 21204.34 99.03 42885.26 47841.24 2015-07-02 05:06:11.000 183 21204.31 99.05 42885.26 47841.22 2015-07-02 05:06:12.000 183 21204.27 99.06 42885.30 47841.23 2015-07-02 05:06:13.000 183 21204.23 99.09 42885.27 47841.19 2015-07-02 05:06:14.000 183 21204.20 99.11 42885.28 47841.21 2015-07-02 05:06:15.000 183 21204.21 99.13 42885.27 47841.20 2015-07-02 05:06:16.000 183 21204.19 99.14 42885.29 47841.20 2015-07-02 05:06:17.000 183 21204.19 99.17 42885.30 47841.20 2015-07-02 05:06:18.000 183 21204.18 99.23 42885.28 47841.18 2015-07-02 05:06:19.000 183 21204.16 99.25 42885.30 47841.17 2015-07-02 05:06:20.000 183 21204.17 99.26 42885.30 47841.17 2015-07-02 05:06:21.000 183 21204.16 99.28 42885.36 47841.18 2015-07-02 05:06:22.000 183 21204.16 99.32 42885.36 47841.20 2015-07-02 05:06:23.000 183 21204.14 99.35 42885.36 47841.19 2015-07-02 05:06:24.000 183 21204.16 99.40 42885.36 47841.21 2015-07-02 05:06:25.000 183 21204.14 99.47 42885.35 47841.22 2015-07-02 05:06:26.000 183 21204.15 99.53 42885.34 47841.20 2015-07-02 05:06:27.000 183 21204.15 99.55 42885.32 47841.21 2015-07-02 05:06:28.000 183 21204.16 99.57 42885.32 47841.20 2015-07-02 05:06:29.000 183 21204.17 99.59 42885.32 47841.20 2015-07-02 05:06:30.000 183 21204.16 99.62 42885.32 47841.19 2015-07-02 05:06:31.000 183 21204.16 99.66 42885.28 47841.19 2015-07-02 05:06:32.000 183 21204.14 99.69 42885.24 47841.19 2015-07-02 05:06:33.000 183 21204.14 99.68 42885.22 47841.12 2015-07-02 05:06:34.000 183 21204.13 99.65 42885.19 47841.12 2015-07-02 05:06:35.000 183 21204.13 99.63 42885.16 47841.07 2015-07-02 05:06:36.000 183 21204.16 99.60 42885.16 47841.06 2015-07-02 05:06:37.000 183 21204.18 99.54 42885.12 47841.05 2015-07-02 05:06:38.000 183 21204.17 99.48 42885.08 47841.05 2015-07-02 05:06:39.000 183 21204.19 99.42 42885.11 47841.05 2015-07-02 05:06:40.000 183 21204.22 99.37 42885.11 47841.08 2015-07-02 05:06:41.000 183 21204.25 99.31 42885.13 47841.07 2015-07-02 05:06:42.000 183 21204.28 99.26 42885.17 47841.10 2015-07-02 05:06:43.000 183 21204.31 99.20 42885.19 47841.16 2015-07-02 05:06:44.000 183 21204.34 99.18 42885.25 47841.17 2015-07-02 05:06:45.000 183 21204.35 99.16 42885.24 47841.22 2015-07-02 05:06:46.000 183 21204.35 99.16 42885.24 47841.23 2015-07-02 05:06:47.000 183 21204.35 99.15 42885.26 47841.22 2015-07-02 05:06:48.000 183 21204.37 99.11 42885.24 47841.22 2015-07-02 05:06:49.000 183 21204.33 99.08 42885.25 47841.22 2015-07-02 05:06:50.000 183 21204.32 99.07 42885.27 47841.23 2015-07-02 05:06:51.000 183 21204.29 99.09 42885.29 47841.23 2015-07-02 05:06:52.000 183 21204.27 99.10 42885.29 47841.24 2015-07-02 05:06:53.000 183 21204.29 99.11 42885.29 47841.23 2015-07-02 05:06:54.000 183 21204.26 99.10 42885.30 47841.23 2015-07-02 05:06:55.000 183 21204.24 99.12 42885.27 47841.22 2015-07-02 05:06:56.000 183 21204.21 99.14 42885.28 47841.23 2015-07-02 05:06:57.000 183 21204.22 99.12 42885.31 47841.23 2015-07-02 05:06:58.000 183 21204.21 99.13 42885.30 47841.21 2015-07-02 05:06:59.000 183 21204.21 99.11 42885.33 47841.23 2015-07-02 05:07:00.000 183 21204.19 99.11 42885.34 47841.22 2015-07-02 05:07:01.000 183 21204.20 99.09 42885.35 47841.24 2015-07-02 05:07:02.000 183 21204.21 99.06 42885.33 47841.25 2015-07-02 05:07:03.000 183 21204.19 99.05 42885.38 47841.28 2015-07-02 05:07:04.000 183 21204.22 99.05 42885.43 47841.31 2015-07-02 05:07:05.000 183 21204.22 99.08 42885.46 47841.33 2015-07-02 05:07:06.000 183 21204.22 99.13 42885.46 47841.38 2015-07-02 05:07:07.000 183 21204.23 99.16 42885.43 47841.37 2015-07-02 05:07:08.000 183 21204.22 99.20 42885.44 47841.35 2015-07-02 05:07:09.000 183 21204.23 99.22 42885.48 47841.38 2015-07-02 05:07:10.000 183 21204.23 99.22 42885.47 47841.36 2015-07-02 05:07:11.000 183 21204.28 99.27 42885.45 47841.35 2015-07-02 05:07:12.000 183 21204.26 99.31 42885.49 47841.39 2015-07-02 05:07:13.000 183 21204.22 99.33 42885.48 47841.39 2015-07-02 05:07:14.000 183 21204.23 99.32 42885.48 47841.40 2015-07-02 05:07:15.000 183 21204.24 99.34 42885.48 47841.41 2015-07-02 05:07:16.000 183 21204.23 99.36 42885.54 47841.43 2015-07-02 05:07:17.000 183 21204.18 99.43 42885.53 47841.44 2015-07-02 05:07:18.000 183 21204.19 99.49 42885.57 47841.43 2015-07-02 05:07:19.000 183 21204.19 99.56 42885.56 47841.42 2015-07-02 05:07:20.000 183 21204.18 99.62 42885.52 47841.41 2015-07-02 05:07:21.000 183 21204.18 99.68 42885.48 47841.39 2015-07-02 05:07:22.000 183 21204.16 99.71 42885.48 47841.36 2015-07-02 05:07:23.000 183 21204.15 99.72 42885.52 47841.37 2015-07-02 05:07:24.000 183 21204.17 99.78 42885.50 47841.35 2015-07-02 05:07:25.000 183 21204.21 99.80 42885.48 47841.36 2015-07-02 05:07:26.000 183 21204.27 99.78 42885.51 47841.39 2015-07-02 05:07:27.000 183 21204.34 99.76 42885.53 47841.44 2015-07-02 05:07:28.000 183 21204.35 99.80 42885.57 47841.46 2015-07-02 05:07:29.000 183 21204.38 99.82 42885.57 47841.50 2015-07-02 05:07:30.000 183 21204.41 99.84 42885.56 47841.52 2015-07-02 05:07:31.000 183 21204.45 99.84 42885.51 47841.51 2015-07-02 05:07:32.000 183 21204.46 99.86 42885.51 47841.52 2015-07-02 05:07:33.000 183 21204.47 99.85 42885.53 47841.50 2015-07-02 05:07:34.000 183 21204.45 99.88 42885.47 47841.50 2015-07-02 05:07:35.000 183 21204.42 99.91 42885.49 47841.47 2015-07-02 05:07:36.000 183 21204.40 99.95 42885.47 47841.45 2015-07-02 05:07:37.000 183 21204.37 99.97 42885.41 47841.40 2015-07-02 05:07:38.000 183 21204.33 100.00 42885.35 47841.34 2015-07-02 05:07:39.000 183 21204.29 99.98 42885.32 47841.28 2015-07-02 05:07:40.000 183 21204.27 99.94 42885.27 47841.23 2015-07-02 05:07:41.000 183 21204.25 99.94 42885.23 47841.21 2015-07-02 05:07:42.000 183 21204.25 99.93 42885.25 47841.18 2015-07-02 05:07:43.000 183 21204.24 99.89 42885.24 47841.18 2015-07-02 05:07:44.000 183 21204.26 99.85 42885.23 47841.18 2015-07-02 05:07:45.000 183 21204.30 99.83 42885.23 47841.16 2015-07-02 05:07:46.000 183 21204.28 99.79 42885.19 47841.14 2015-07-02 05:07:47.000 183 21204.25 99.78 42885.23 47841.17 2015-07-02 05:07:48.000 183 21204.24 99.74 42885.23 47841.17 2015-07-02 05:07:49.000 183 21204.21 99.75 42885.22 47841.16 2015-07-02 05:07:50.000 183 21204.18 99.76 42885.23 47841.12 2015-07-02 05:07:51.000 183 21204.18 99.75 42885.26 47841.13 2015-07-02 05:07:52.000 183 21204.16 99.74 42885.24 47841.12 2015-07-02 05:07:53.000 183 21204.14 99.77 42885.23 47841.12 2015-07-02 05:07:54.000 183 21204.14 99.77 42885.18 47841.11 2015-07-02 05:07:55.000 183 21204.16 99.76 42885.20 47841.10 2015-07-02 05:07:56.000 183 21204.17 99.77 42885.22 47841.08 2015-07-02 05:07:57.000 183 21204.18 99.80 42885.20 47841.10 2015-07-02 05:07:58.000 183 21204.12 99.89 42885.20 47841.09 2015-07-02 05:07:59.000 183 21204.06 99.96 42885.15 47841.05 2015-07-02 05:08:00.000 183 21204.03 100.06 42885.13 47840.98 2015-07-02 05:08:01.000 183 21204.00 100.16 42885.07 47840.93 2015-07-02 05:08:02.000 183 21203.97 100.23 42885.03 47840.91 2015-07-02 05:08:03.000 183 21203.94 100.32 42885.02 47840.85 2015-07-02 05:08:04.000 183 21203.93 100.41 42884.98 47840.80 2015-07-02 05:08:05.000 183 21203.90 100.50 42884.96 47840.79 2015-07-02 05:08:06.000 183 21203.89 100.60 42884.91 47840.73 2015-07-02 05:08:07.000 183 21203.86 100.65 42884.87 47840.68 2015-07-02 05:08:08.000 183 21203.82 100.74 42884.81 47840.66 2015-07-02 05:08:09.000 183 21203.81 100.80 42884.78 47840.59 2015-07-02 05:08:10.000 183 21203.86 100.81 42884.78 47840.57 2015-07-02 05:08:11.000 183 21203.88 100.85 42884.76 47840.59 2015-07-02 05:08:12.000 183 21203.87 100.91 42884.73 47840.57 2015-07-02 05:08:13.000 183 21203.88 100.98 42884.69 47840.55 2015-07-02 05:08:14.000 183 21203.90 101.02 42884.68 47840.51 2015-07-02 05:08:15.000 183 21203.89 101.00 42884.70 47840.52 2015-07-02 05:08:16.000 183 21203.89 101.01 42884.70 47840.53 2015-07-02 05:08:17.000 183 21203.89 100.99 42884.72 47840.52 2015-07-02 05:08:18.000 183 21203.88 101.01 42884.74 47840.53 2015-07-02 05:08:19.000 183 21203.85 101.03 42884.74 47840.56 2015-07-02 05:08:20.000 183 21203.84 101.06 42884.76 47840.56 2015-07-02 05:08:21.000 183 21203.86 101.07 42884.76 47840.56 2015-07-02 05:08:22.000 183 21203.83 101.09 42884.75 47840.57 2015-07-02 05:08:23.000 183 21203.84 101.12 42884.73 47840.57 2015-07-02 05:08:24.000 183 21203.84 101.16 42884.71 47840.54 2015-07-02 05:08:25.000 183 21203.84 101.18 42884.73 47840.52 2015-07-02 05:08:26.000 183 21203.83 101.16 42884.74 47840.53 2015-07-02 05:08:27.000 183 21203.85 101.15 42884.71 47840.53 2015-07-02 05:08:28.000 183 21203.87 101.16 42884.71 47840.53 2015-07-02 05:08:29.000 183 21203.86 101.15 42884.72 47840.50 2015-07-02 05:08:30.000 183 21203.87 101.14 42884.71 47840.51 2015-07-02 05:08:31.000 183 21203.84 101.14 42884.73 47840.53 2015-07-02 05:08:32.000 183 21203.85 101.10 42884.69 47840.50 2015-07-02 05:08:33.000 183 21203.80 101.05 42884.70 47840.51 2015-07-02 05:08:34.000 183 21203.80 101.03 42884.72 47840.49 2015-07-02 05:08:35.000 183 21203.79 100.96 42884.70 47840.47 2015-07-02 05:08:36.000 183 21203.77 100.92 42884.70 47840.48 2015-07-02 05:08:37.000 183 21203.72 100.89 42884.70 47840.48 2015-07-02 05:08:38.000 183 21203.68 100.86 42884.69 47840.46 2015-07-02 05:08:39.000 183 21203.67 100.77 42884.70 47840.40 2015-07-02 05:08:40.000 183 21203.63 100.73 42884.75 47840.41 2015-07-02 05:08:41.000 183 21203.60 100.70 42884.76 47840.43 2015-07-02 05:08:42.000 183 21203.61 100.68 42884.74 47840.44 2015-07-02 05:08:43.000 183 21203.61 100.63 42884.71 47840.42 2015-07-02 05:08:44.000 183 21203.61 100.62 42884.68 47840.41 2015-07-02 05:08:45.000 183 21203.57 100.61 42884.68 47840.40 2015-07-02 05:08:46.000 183 21203.56 100.63 42884.71 47840.39 2015-07-02 05:08:47.000 183 21203.51 100.67 42884.67 47840.36 2015-07-02 05:08:48.000 183 21203.51 100.68 42884.65 47840.32 2015-07-02 05:08:49.000 183 21203.55 100.73 42884.66 47840.32 2015-07-02 05:08:50.000 183 21203.52 100.81 42884.61 47840.31 2015-07-02 05:08:51.000 183 21203.53 100.86 42884.56 47840.28 2015-07-02 05:08:52.000 183 21203.56 100.90 42884.56 47840.29 2015-07-02 05:08:53.000 183 21203.60 100.88 42884.56 47840.27 2015-07-02 05:08:54.000 183 21203.62 100.84 42884.58 47840.29 2015-07-02 05:08:55.000 183 21203.63 100.83 42884.65 47840.32 2015-07-02 05:08:56.000 183 21203.63 100.84 42884.71 47840.39 2015-07-02 05:08:57.000 183 21203.67 100.89 42884.74 47840.45 2015-07-02 05:08:58.000 183 21203.72 100.92 42884.75 47840.52 2015-07-02 05:08:59.000 183 21203.75 100.95 42884.82 47840.57 2015-07-02 05:09:00.000 183 21203.74 100.97 42884.84 47840.57 2015-07-02 05:09:01.000 183 21203.73 101.03 42884.85 47840.59 2015-07-02 05:09:02.000 183 21203.68 101.10 42884.84 47840.58 2015-07-02 05:09:03.000 183 21203.64 101.14 42884.82 47840.55 2015-07-02 05:09:04.000 183 21203.58 101.18 42884.81 47840.55 2015-07-02 05:09:05.000 183 21203.53 101.22 42884.84 47840.53 2015-07-02 05:09:06.000 183 21203.51 101.26 42884.86 47840.52 2015-07-02 05:09:07.000 183 21203.51 101.29 42884.89 47840.50 2015-07-02 05:09:08.000 183 21203.52 101.36 42884.88 47840.51 2015-07-02 05:09:09.000 183 21203.54 101.45 42884.84 47840.50 2015-07-02 05:09:10.000 183 21203.56 101.54 42884.84 47840.48 2015-07-02 05:09:11.000 183 21203.56 101.59 42884.84 47840.48 2015-07-02 05:09:12.000 183 21203.57 101.60 42884.81 47840.48 2015-07-02 05:09:13.000 183 21203.56 101.59 42884.80 47840.48 2015-07-02 05:09:14.000 183 21203.56 101.62 42884.81 47840.48 2015-07-02 05:09:15.000 183 21203.55 101.61 42884.82 47840.49 2015-07-02 05:09:16.000 183 21203.57 101.54 42884.85 47840.49 2015-07-02 05:09:17.000 183 21203.60 101.47 42884.91 47840.55 2015-07-02 05:09:18.000 183 21203.63 101.48 42884.96 47840.58 2015-07-02 05:09:19.000 183 21203.65 101.49 42884.97 47840.61 2015-07-02 05:09:20.000 183 21203.61 101.53 42885.01 47840.67 2015-07-02 05:09:21.000 183 21203.66 101.53 42885.00 47840.66 2015-07-02 05:09:22.000 183 21203.64 101.54 42885.03 47840.69 2015-07-02 05:09:23.000 183 21203.65 101.54 42885.02 47840.72 2015-07-02 05:09:24.000 183 21203.71 101.52 42885.05 47840.71 2015-07-02 05:09:25.000 183 21203.76 101.49 42885.06 47840.77 2015-07-02 05:09:26.000 183 21203.78 101.45 42885.10 47840.77 2015-07-02 05:09:27.000 183 21203.81 101.39 42885.10 47840.82 2015-07-02 05:09:28.000 183 21203.81 101.35 42885.15 47840.83 2015-07-02 05:09:29.000 183 21203.82 101.34 42885.15 47840.88 2015-07-02 05:09:30.000 183 21203.82 101.34 42885.18 47840.90 2015-07-02 05:09:31.000 183 21203.84 101.34 42885.22 47840.94 2015-07-02 05:09:32.000 183 21203.81 101.35 42885.26 47840.94 2015-07-02 05:09:33.000 183 21203.81 101.40 42885.25 47840.98 2015-07-02 05:09:34.000 183 21203.81 101.46 42885.23 47840.95 2015-07-02 05:09:35.000 183 21203.84 101.51 42885.20 47840.96 2015-07-02 05:09:36.000 183 21203.83 101.54 42885.18 47840.94 2015-07-02 05:09:37.000 183 21203.85 101.57 42885.13 47840.90 2015-07-02 05:09:38.000 183 21203.85 101.58 42885.11 47840.88 2015-07-02 05:09:39.000 183 21203.83 101.58 42885.11 47840.89 2015-07-02 05:09:40.000 183 21203.77 101.53 42885.11 47840.85 2015-07-02 05:09:41.000 183 21203.80 101.47 42885.10 47840.83 2015-07-02 05:09:42.000 183 21203.80 101.46 42885.11 47840.85 2015-07-02 05:09:43.000 183 21203.76 101.44 42885.10 47840.83 2015-07-02 05:09:44.000 183 21203.76 101.47 42885.09 47840.83 2015-07-02 05:09:45.000 183 21203.78 101.46 42885.04 47840.80 2015-07-02 05:09:46.000 183 21203.80 101.47 42885.02 47840.79 2015-07-02 05:09:47.000 183 21203.77 101.43 42884.99 47840.75 2015-07-02 05:09:48.000 183 21203.74 101.36 42884.94 47840.75 2015-07-02 05:09:49.000 183 21203.73 101.29 42885.01 47840.73 2015-07-02 05:09:50.000 183 21203.73 101.23 42885.03 47840.76 2015-07-02 05:09:51.000 183 21203.74 101.20 42885.04 47840.76 2015-07-02 05:09:52.000 183 21203.77 101.18 42885.07 47840.81 2015-07-02 05:09:53.000 183 21203.79 101.14 42885.10 47840.83 2015-07-02 05:09:54.000 183 21203.82 101.11 42885.10 47840.86 2015-07-02 05:09:55.000 183 21203.86 101.06 42885.14 47840.91 2015-07-02 05:09:56.000 183 21203.90 101.01 42885.21 47840.94 2015-07-02 05:09:57.000 183 21203.94 101.00 42885.26 47840.99 2015-07-02 05:09:58.000 183 21203.97 101.00 42885.31 47841.09 2015-07-02 05:09:59.000 183 21203.97 101.04 42885.33 47841.10 2015-07-02 05:10:00.000 183 21203.99 101.08 42885.38 47841.16 2015-07-02 05:10:01.000 183 21203.98 101.10 42885.40 47841.17 2015-07-02 05:10:02.000 183 21204.01 101.15 42885.40 47841.19 2015-07-02 05:10:03.000 183 21203.98 101.20 42885.44 47841.22 2015-07-02 05:10:04.000 183 21203.98 101.21 42885.45 47841.23 2015-07-02 05:10:05.000 183 21204.00 101.28 42885.45 47841.25 2015-07-02 05:10:06.000 183 21203.98 101.33 42885.46 47841.26 2015-07-02 05:10:07.000 183 21203.96 101.36 42885.49 47841.26 2015-07-02 05:10:08.000 183 21203.93 101.38 42885.48 47841.25 2015-07-02 05:10:09.000 183 21203.92 101.39 42885.53 47841.24 2015-07-02 05:10:10.000 183 21203.95 101.42 42885.50 47841.28 2015-07-02 05:10:11.000 183 21203.95 101.46 42885.48 47841.27 2015-07-02 05:10:12.000 183 21203.97 101.46 42885.52 47841.28 2015-07-02 05:10:13.000 183 21204.00 101.44 42885.52 47841.28 2015-07-02 05:10:14.000 183 21203.97 101.45 42885.54 47841.30 2015-07-02 05:10:15.000 183 21203.99 101.47 42885.55 47841.30 2015-07-02 05:10:16.000 183 21203.94 101.48 42885.55 47841.32 2015-07-02 05:10:17.000 183 21203.92 101.55 42885.54 47841.32 2015-07-02 05:10:18.000 183 21203.91 101.59 42885.56 47841.30 2015-07-02 05:10:19.000 183 21203.88 101.59 42885.55 47841.30 2015-07-02 05:10:20.000 183 21203.86 101.61 42885.57 47841.29 2015-07-02 05:10:21.000 183 21203.84 101.61 42885.60 47841.29 2015-07-02 05:10:22.000 183 21203.86 101.64 42885.62 47841.31 2015-07-02 05:10:23.000 183 21203.85 101.67 42885.62 47841.32 2015-07-02 05:10:24.000 183 21203.85 101.70 42885.64 47841.33 2015-07-02 05:10:25.000 183 21203.85 101.73 42885.62 47841.33 2015-07-02 05:10:26.000 183 21203.89 101.77 42885.63 47841.36 2015-07-02 05:10:27.000 183 21203.88 101.81 42885.63 47841.36 2015-07-02 05:10:28.000 183 21203.88 101.85 42885.65 47841.38 2015-07-02 05:10:29.000 183 21203.86 101.84 42885.66 47841.39 2015-07-02 05:10:30.000 183 21203.87 101.84 42885.64 47841.40 2015-07-02 05:10:31.000 183 21203.89 101.84 42885.62 47841.39 2015-07-02 05:10:32.000 183 21203.90 101.86 42885.63 47841.41 2015-07-02 05:10:33.000 183 21203.88 101.91 42885.66 47841.39 2015-07-02 05:10:34.000 183 21203.87 101.92 42885.66 47841.37 2015-07-02 05:10:35.000 183 21203.88 101.92 42885.61 47841.35 2015-07-02 05:10:36.000 183 21203.85 101.92 42885.58 47841.33 2015-07-02 05:10:37.000 183 21203.82 101.95 42885.55 47841.27 2015-07-02 05:10:38.000 183 21203.76 101.97 42885.51 47841.24 2015-07-02 05:10:39.000 183 21203.75 101.95 42885.47 47841.15 2015-07-02 05:10:40.000 183 21203.70 101.94 42885.40 47841.12 2015-07-02 05:10:41.000 183 21203.68 101.92 42885.36 47841.06 2015-07-02 05:10:42.000 183 21203.64 101.89 42885.35 47841.02 2015-07-02 05:10:43.000 183 21203.63 101.87 42885.34 47840.99 2015-07-02 05:10:44.000 183 21203.59 101.84 42885.35 47840.94 2015-07-02 05:10:45.000 183 21203.55 101.81 42885.34 47840.92 2015-07-02 05:10:46.000 183 21203.52 101.79 42885.32 47840.90 2015-07-02 05:10:47.000 183 21203.49 101.73 42885.29 47840.87 2015-07-02 05:10:48.000 183 21203.48 101.66 42885.26 47840.86 2015-07-02 05:10:49.000 183 21203.51 101.58 42885.30 47840.86 2015-07-02 05:10:50.000 183 21203.51 101.47 42885.34 47840.88 2015-07-02 05:10:51.000 183 21203.54 101.42 42885.34 47840.92 2015-07-02 05:10:52.000 183 21203.55 101.40 42885.40 47840.98 2015-07-02 05:10:53.000 183 21203.51 101.41 42885.45 47841.01 2015-07-02 05:10:54.000 183 21203.47 101.46 42885.43 47841.01 2015-07-02 05:10:55.000 183 21203.42 101.50 42885.42 47841.01 2015-07-02 05:10:56.000 183 21203.41 101.52 42885.39 47840.97 2015-07-02 05:10:57.000 183 21203.38 101.56 42885.34 47840.94 2015-07-02 05:10:58.000 183 21203.34 101.60 42885.31 47840.88 2015-07-02 05:10:59.000 183 21203.32 101.64 42885.26 47840.85 2015-07-02 05:11:00.000 183 21203.26 101.69 42885.21 47840.80 2015-07-02 05:11:01.000 183 21203.25 101.72 42885.20 47840.75 2015-07-02 05:11:02.000 183 21203.26 101.73 42885.21 47840.74 2015-07-02 05:11:03.000 183 21203.26 101.74 42885.21 47840.68 2015-07-02 05:11:04.000 183 21203.24 101.76 42885.20 47840.70 2015-07-02 05:11:05.000 183 21203.20 101.77 42885.21 47840.69 2015-07-02 05:11:06.000 183 21203.18 101.78 42885.20 47840.69 2015-07-02 05:11:07.000 183 21203.13 101.83 42885.20 47840.67 2015-07-02 05:11:08.000 183 21203.10 101.88 42885.20 47840.62 2015-07-02 05:11:09.000 183 21203.12 101.95 42885.18 47840.60 2015-07-02 05:11:10.000 183 21203.08 102.02 42885.17 47840.59 2015-07-02 05:11:11.000 183 21203.08 102.08 42885.14 47840.56 2015-07-02 05:11:12.000 183 21203.05 102.16 42885.10 47840.55 2015-07-02 05:11:13.000 183 21203.04 102.21 42885.08 47840.51 2015-07-02 05:11:14.000 183 21203.03 102.28 42885.07 47840.48 2015-07-02 05:11:15.000 183 21203.03 102.39 42884.97 47840.46 2015-07-02 05:11:16.000 183 21203.03 102.47 42884.96 47840.39 2015-07-02 05:11:17.000 183 21203.05 102.54 42884.92 47840.36 2015-07-02 05:11:18.000 183 21203.05 102.61 42884.88 47840.36 2015-07-02 05:11:19.000 183 21203.06 102.68 42884.89 47840.34 2015-07-02 05:11:20.000 183 21203.08 102.71 42884.88 47840.30 2015-07-02 05:11:21.000 183 21203.08 102.72 42884.83 47840.29 2015-07-02 05:11:22.000 183 21203.09 102.70 42884.74 47840.24 2015-07-02 05:11:23.000 183 21203.09 102.68 42884.74 47840.22 2015-07-02 05:11:24.000 183 21203.08 102.70 42884.73 47840.19 2015-07-02 05:11:25.000 183 21203.07 102.70 42884.70 47840.15 2015-07-02 05:11:26.000 183 21203.07 102.73 42884.67 47840.15 2015-07-02 05:11:27.000 183 21203.06 102.76 42884.64 47840.12 2015-07-02 05:11:28.000 183 21203.08 102.82 42884.60 47840.08 2015-07-02 05:11:29.000 183 21203.09 102.88 42884.56 47840.06 2015-07-02 05:11:30.000 183 21203.09 102.97 42884.52 47840.03 2015-07-02 05:11:31.000 183 21203.11 103.03 42884.46 47839.97 2015-07-02 05:11:32.000 183 21203.13 103.07 42884.41 47839.95 2015-07-02 05:11:33.000 183 21203.09 103.07 42884.35 47839.92 2015-07-02 05:11:34.000 183 21203.06 103.04 42884.34 47839.87 2015-07-02 05:11:35.000 183 21203.03 103.04 42884.38 47839.85 2015-07-02 05:11:36.000 183 21203.03 103.05 42884.35 47839.86 2015-07-02 05:11:37.000 183 21203.01 103.06 42884.36 47839.83 2015-07-02 05:11:38.000 183 21202.99 103.07 42884.35 47839.83 2015-07-02 05:11:39.000 183 21203.00 102.99 42884.36 47839.84 2015-07-02 05:11:40.000 183 21203.01 102.91 42884.39 47839.83 2015-07-02 05:11:41.000 183 21203.01 102.87 42884.44 47839.86 2015-07-02 05:11:42.000 183 21203.02 102.83 42884.45 47839.91 2015-07-02 05:11:43.000 183 21203.03 102.79 42884.49 47839.95 2015-07-02 05:11:44.000 183 21203.09 102.74 42884.54 47840.00 2015-07-02 05:11:45.000 183 21203.10 102.71 42884.56 47840.05 2015-07-02 05:11:46.000 183 21203.10 102.69 42884.60 47840.07 2015-07-02 05:11:47.000 183 21203.12 102.63 42884.64 47840.14 2015-07-02 05:11:48.000 183 21203.06 102.60 42884.67 47840.12 2015-07-02 05:11:49.000 183 21203.03 102.60 42884.65 47840.12 2015-07-02 05:11:50.000 183 21203.00 102.61 42884.66 47840.12 2015-07-02 05:11:51.000 183 21202.98 102.66 42884.66 47840.11 2015-07-02 05:11:52.000 183 21202.98 102.73 42884.59 47840.10 2015-07-02 05:11:53.000 183 21202.95 102.77 42884.55 47840.05 2015-07-02 05:11:54.000 183 21202.91 102.79 42884.57 47840.03 2015-07-02 05:11:55.000 183 21202.91 102.79 42884.53 47839.97 2015-07-02 05:11:56.000 183 21202.91 102.79 42884.48 47839.93 2015-07-02 05:11:57.000 183 21202.94 102.81 42884.47 47839.94 2015-07-02 05:11:58.000 183 21202.93 102.78 42884.48 47839.91 2015-07-02 05:11:59.000 183 21202.92 102.77 42884.49 47839.91 2015-07-02 05:12:00.000 183 21202.91 102.76 42884.51 47839.89 2015-07-02 05:12:01.000 183 21202.90 102.76 42884.54 47839.93 2015-07-02 05:12:02.000 183 21202.90 102.81 42884.56 47839.93 2015-07-02 05:12:03.000 183 21202.90 102.80 42884.60 47839.94 2015-07-02 05:12:04.000 183 21202.92 102.81 42884.61 47839.99 2015-07-02 05:12:05.000 183 21202.93 102.86 42884.61 47840.02 2015-07-02 05:12:06.000 183 21202.93 102.91 42884.58 47840.01 2015-07-02 05:12:07.000 183 21202.92 103.01 42884.60 47840.03 2015-07-02 05:12:08.000 183 21202.96 103.10 42884.57 47840.03 2015-07-02 05:12:09.000 183 21202.93 103.16 42884.55 47840.02 2015-07-02 05:12:10.000 183 21202.94 103.23 42884.52 47839.99 2015-07-02 05:12:11.000 183 21202.95 103.30 42884.51 47839.97 2015-07-02 05:12:12.000 183 21202.99 103.36 42884.48 47839.97 2015-07-02 05:12:13.000 183 21202.99 103.42 42884.48 47839.94 2015-07-02 05:12:14.000 183 21203.00 103.45 42884.45 47839.96 2015-07-02 05:12:15.000 183 21203.00 103.50 42884.45 47839.92 2015-07-02 05:12:16.000 183 21203.04 103.52 42884.43 47839.92 2015-07-02 05:12:17.000 183 21203.11 103.54 42884.41 47839.93 2015-07-02 05:12:18.000 183 21203.14 103.59 42884.40 47839.94 2015-07-02 05:12:19.000 183 21203.13 103.63 42884.41 47839.95 2015-07-02 05:12:20.000 183 21203.15 103.63 42884.43 47839.97 2015-07-02 05:12:21.000 183 21203.17 103.60 42884.41 47839.96 2015-07-02 05:12:22.000 183 21203.22 103.58 42884.42 47840.00 2015-07-02 05:12:23.000 183 21203.27 103.54 42884.47 47840.01 2015-07-02 05:12:24.000 183 21203.30 103.49 42884.51 47840.05 2015-07-02 05:12:25.000 183 21203.30 103.43 42884.54 47840.07 2015-07-02 05:12:26.000 183 21203.32 103.38 42884.56 47840.12 2015-07-02 05:12:27.000 183 21203.32 103.31 42884.58 47840.16 2015-07-02 05:12:28.000 183 21203.33 103.25 42884.63 47840.17 2015-07-02 05:12:29.000 183 21203.33 103.20 42884.69 47840.22 2015-07-02 05:12:30.000 183 21203.33 103.17 42884.71 47840.23 2015-07-02 05:12:31.000 183 21203.32 103.12 42884.71 47840.26 2015-07-02 05:12:32.000 183 21203.38 103.03 42884.72 47840.30 2015-07-02 05:12:33.000 183 21203.41 102.96 42884.74 47840.30 2015-07-02 05:12:34.000 183 21203.43 102.90 42884.76 47840.35 2015-07-02 05:12:35.000 183 21203.41 102.89 42884.77 47840.40 2015-07-02 05:12:36.000 183 21203.41 102.85 42884.79 47840.43 2015-07-02 05:12:37.000 183 21203.42 102.84 42884.81 47840.45 2015-07-02 05:12:38.000 183 21203.41 102.80 42884.88 47840.45 2015-07-02 05:12:39.000 183 21203.37 102.76 42884.91 47840.48 2015-07-02 05:12:40.000 183 21203.36 102.70 42884.95 47840.52 2015-07-02 05:12:41.000 183 21203.41 102.69 42884.99 47840.55 2015-07-02 05:12:42.000 183 21203.39 102.68 42885.01 47840.57 2015-07-02 05:12:43.000 183 21203.43 102.65 42885.02 47840.62 2015-07-02 05:12:44.000 183 21203.44 102.66 42885.05 47840.63 2015-07-02 05:12:45.000 183 21203.44 102.66 42885.09 47840.67 2015-07-02 05:12:46.000 183 21203.48 102.67 42885.11 47840.70 2015-07-02 05:12:47.000 183 21203.44 102.72 42885.12 47840.71 2015-07-02 05:12:48.000 183 21203.43 102.72 42885.16 47840.73 2015-07-02 05:12:49.000 183 21203.43 102.71 42885.16 47840.75 2015-07-02 05:12:50.000 183 21203.43 102.73 42885.21 47840.74 2015-07-02 05:12:51.000 183 21203.42 102.73 42885.21 47840.76 2015-07-02 05:12:52.000 183 21203.40 102.78 42885.21 47840.77 2015-07-02 05:12:53.000 183 21203.42 102.81 42885.19 47840.77 2015-07-02 05:12:54.000 183 21203.43 102.85 42885.18 47840.74 2015-07-02 05:12:55.000 183 21203.44 102.84 42885.18 47840.75 2015-07-02 05:12:56.000 183 21203.44 102.84 42885.16 47840.77 2015-07-02 05:12:57.000 183 21203.47 102.85 42885.15 47840.75 2015-07-02 05:12:58.000 183 21203.45 102.84 42885.16 47840.76 2015-07-02 05:12:59.000 183 21203.47 102.82 42885.15 47840.76 2015-07-02 05:13:00.000 183 21203.49 102.83 42885.16 47840.76 2015-07-02 05:13:01.000 183 21203.47 102.84 42885.17 47840.78 2015-07-02 05:13:02.000 183 21203.47 102.84 42885.19 47840.78 2015-07-02 05:13:03.000 183 21203.49 102.85 42885.18 47840.78 2015-07-02 05:13:04.000 183 21203.52 102.86 42885.18 47840.81 2015-07-02 05:13:05.000 183 21203.54 102.86 42885.21 47840.81 2015-07-02 05:13:06.000 183 21203.56 102.88 42885.20 47840.83 2015-07-02 05:13:07.000 183 21203.57 102.91 42885.22 47840.82 2015-07-02 05:13:08.000 183 21203.54 102.94 42885.22 47840.82 2015-07-02 05:13:09.000 183 21203.54 102.98 42885.21 47840.83 2015-07-02 05:13:10.000 183 21203.56 103.01 42885.23 47840.88 2015-07-02 05:13:11.000 183 21203.55 103.01 42885.24 47840.88 2015-07-02 05:13:12.000 183 21203.52 103.02 42885.25 47840.87 2015-07-02 05:13:13.000 183 21203.54 103.03 42885.24 47840.87 2015-07-02 05:13:14.000 183 21203.56 103.02 42885.27 47840.88 2015-07-02 05:13:15.000 183 21203.55 103.02 42885.26 47840.90 2015-07-02 05:13:16.000 183 21203.55 102.98 42885.28 47840.92 2015-07-02 05:13:17.000 183 21203.57 102.99 42885.32 47840.95 2015-07-02 05:13:18.000 183 21203.58 102.98 42885.35 47840.96 2015-07-02 05:13:19.000 183 21203.62 102.98 42885.34 47840.97 2015-07-02 05:13:20.000 183 21203.64 102.99 42885.33 47840.98 2015-07-02 05:13:21.000 183 21203.63 102.98 42885.33 47840.99 2015-07-02 05:13:22.000 183 21203.67 102.97 42885.36 47840.98 2015-07-02 05:13:23.000 183 21203.67 102.93 42885.34 47841.00 2015-07-02 05:13:24.000 183 21203.70 102.87 42885.36 47841.00 2015-07-02 05:13:25.000 183 21203.71 102.81 42885.35 47841.03 2015-07-02 05:13:26.000 183 21203.75 102.76 42885.37 47841.04 2015-07-02 05:13:27.000 183 21203.78 102.70 42885.37 47841.04 2015-07-02 05:13:28.000 183 21203.80 102.66 42885.39 47841.07 2015-07-02 05:13:29.000 183 21203.81 102.59 42885.42 47841.14 2015-07-02 05:13:30.000 183 21203.83 102.52 42885.43 47841.15 2015-07-02 05:13:31.000 183 21203.86 102.50 42885.46 47841.17 2015-07-02 05:13:32.000 183 21203.85 102.47 42885.46 47841.19 2015-07-02 05:13:33.000 183 21203.89 102.43 42885.50 47841.22 2015-07-02 05:13:34.000 183 21203.90 102.40 42885.54 47841.26 2015-07-02 05:13:35.000 183 21203.92 102.39 42885.55 47841.26 2015-07-02 05:13:36.000 183 21203.89 102.40 42885.58 47841.30 2015-07-02 05:13:37.000 183 21203.87 102.38 42885.56 47841.30 2015-07-02 05:13:38.000 183 21203.84 102.35 42885.57 47841.30 2015-07-02 05:13:39.000 183 21203.81 102.33 42885.58 47841.30 2015-07-02 05:13:40.000 183 21203.79 102.31 42885.61 47841.31 2015-07-02 05:13:41.000 183 21203.76 102.30 42885.65 47841.33 2015-07-02 05:13:42.000 183 21203.72 102.28 42885.68 47841.35 2015-07-02 05:13:43.000 183 21203.72 102.28 42885.69 47841.36 2015-07-02 05:13:44.000 183 21203.68 102.30 42885.72 47841.36 2015-07-02 05:13:45.000 183 21203.63 102.34 42885.73 47841.34 2015-07-02 05:13:46.000 183 21203.60 102.37 42885.71 47841.33 2015-07-02 05:13:47.000 183 21203.58 102.42 42885.70 47841.31 2015-07-02 05:13:48.000 183 21203.54 102.44 42885.68 47841.27 2015-07-02 05:13:49.000 183 21203.53 102.44 42885.69 47841.27 2015-07-02 05:13:50.000 183 21203.53 102.40 42885.70 47841.23 2015-07-02 05:13:51.000 183 21203.56 102.37 42885.75 47841.27 2015-07-02 05:13:52.000 183 21203.56 102.35 42885.76 47841.33 2015-07-02 05:13:53.000 183 21203.53 102.33 42885.83 47841.32 2015-07-02 05:13:54.000 183 21203.51 102.31 42885.87 47841.38 2015-07-02 05:13:55.000 183 21203.48 102.28 42885.90 47841.39 2015-07-02 05:13:56.000 183 21203.48 102.28 42885.98 47841.47 2015-07-02 05:13:57.000 183 21203.50 102.34 42885.99 47841.46 2015-07-02 05:13:58.000 183 21203.54 102.38 42886.03 47841.55 2015-07-02 05:13:59.000 183 21203.59 102.39 42886.07 47841.57 2015-07-02 05:14:00.000 183 21203.58 102.42 42886.09 47841.59 2015-07-02 05:14:01.000 183 21203.57 102.46 42886.10 47841.60 2015-07-02 05:14:02.000 183 21203.59 102.54 42886.07 47841.60 2015-07-02 05:14:03.000 183 21203.64 102.60 42886.03 47841.62 2015-07-02 05:14:04.000 183 21203.66 102.62 42886.02 47841.59 2015-07-02 05:14:05.000 183 21203.75 102.62 42885.96 47841.60 2015-07-02 05:14:06.000 183 21203.76 102.62 42885.95 47841.61 2015-07-02 05:14:07.000 183 21203.77 102.64 42885.98 47841.61 2015-07-02 05:14:08.000 183 21203.78 102.67 42885.96 47841.63 2015-07-02 05:14:09.000 183 21203.80 102.70 42885.93 47841.65 2015-07-02 05:14:10.000 183 21203.85 102.67 42885.92 47841.62 2015-07-02 05:14:11.000 183 21203.91 102.66 42885.93 47841.64 2015-07-02 05:14:12.000 183 21203.94 102.66 42885.93 47841.64 2015-07-02 05:14:13.000 183 21203.94 102.68 42885.95 47841.66 2015-07-02 05:14:14.000 183 21204.00 102.70 42885.96 47841.69 2015-07-02 05:14:15.000 183 21204.04 102.70 42885.96 47841.73 2015-07-02 05:14:16.000 183 21204.06 102.73 42885.96 47841.73 2015-07-02 05:14:17.000 183 21204.05 102.76 42885.94 47841.73 2015-07-02 05:14:18.000 183 21204.01 102.79 42885.94 47841.74 2015-07-02 05:14:19.000 183 21203.99 102.83 42885.93 47841.68 2015-07-02 05:14:20.000 183 21203.96 102.90 42885.87 47841.65 2015-07-02 05:14:21.000 183 21203.96 102.93 42885.82 47841.62 2015-07-02 05:14:22.000 183 21203.99 102.92 42885.80 47841.58 2015-07-02 05:14:23.000 183 21204.00 102.89 42885.81 47841.57 2015-07-02 05:14:24.000 183 21203.99 102.89 42885.81 47841.56 2015-07-02 05:14:25.000 183 21204.02 102.92 42885.79 47841.55 2015-07-02 05:14:26.000 183 21204.01 102.96 42885.79 47841.56 2015-07-02 05:14:27.000 183 21203.99 103.00 42885.74 47841.53 2015-07-02 05:14:28.000 183 21204.00 103.03 42885.74 47841.54 2015-07-02 05:14:29.000 183 21204.03 103.05 42885.73 47841.50 2015-07-02 05:14:30.000 183 21204.04 103.09 42885.67 47841.49 2015-07-02 05:14:31.000 183 21204.05 103.07 42885.65 47841.45 2015-07-02 05:14:32.000 183 21204.06 103.07 42885.66 47841.45 2015-07-02 05:14:33.000 183 21204.04 103.06 42885.64 47841.45 2015-07-02 05:14:34.000 183 21204.03 103.05 42885.67 47841.48 2015-07-02 05:14:35.000 183 21204.03 103.06 42885.65 47841.43 2015-07-02 05:14:36.000 183 21203.99 103.07 42885.63 47841.43 2015-07-02 05:14:37.000 183 21203.97 103.06 42885.61 47841.39 2015-07-02 05:14:38.000 183 21203.95 103.03 42885.59 47841.38 2015-07-02 05:14:39.000 183 21203.86 103.03 42885.60 47841.35 2015-07-02 05:14:40.000 183 21203.84 103.08 42885.58 47841.32 2015-07-02 05:14:41.000 183 21203.80 103.14 42885.59 47841.32 2015-07-02 05:14:42.000 183 21203.81 103.20 42885.56 47841.28 2015-07-02 05:14:43.000 183 21203.79 103.22 42885.55 47841.25 2015-07-02 05:14:44.000 183 21203.81 103.22 42885.51 47841.22 2015-07-02 05:14:45.000 183 21203.79 103.21 42885.51 47841.22 2015-07-02 05:14:46.000 183 21203.77 103.19 42885.52 47841.22 2015-07-02 05:14:47.000 183 21203.78 103.19 42885.54 47841.19 2015-07-02 05:14:48.000 183 21203.77 103.17 42885.54 47841.18 2015-07-02 05:14:49.000 183 21203.76 103.15 42885.54 47841.20 2015-07-02 05:14:50.000 183 21203.77 103.16 42885.50 47841.19 2015-07-02 05:14:51.000 183 21203.76 103.13 42885.50 47841.19 2015-07-02 05:14:52.000 183 21203.72 103.11 42885.49 47841.17 2015-07-02 05:14:53.000 183 21203.69 103.09 42885.54 47841.17 2015-07-02 05:14:54.000 183 21203.65 103.08 42885.51 47841.16 2015-07-02 05:14:55.000 183 21203.68 103.06 42885.51 47841.14 2015-07-02 05:14:56.000 183 21203.61 103.03 42885.47 47841.10 2015-07-02 05:14:57.000 183 21203.59 103.02 42885.46 47841.08 2015-07-02 05:14:58.000 183 21203.57 103.00 42885.42 47841.09 2015-07-02 05:14:59.000 183 21203.58 102.99 42885.42 47841.04 2015-07-02 05:15:00.000 183 21203.56 102.96 42885.42 47841.02 2015-07-02 05:15:01.000 183 21203.55 102.92 42885.39 47841.00 2015-07-02 05:15:02.000 183 21203.52 102.89 42885.41 47841.01 2015-07-02 05:15:03.000 183 21203.53 102.86 42885.41 47841.01 2015-07-02 05:15:04.000 183 21203.49 102.84 42885.44 47841.01 2015-07-02 05:15:05.000 183 21203.44 102.87 42885.42 47841.03 2015-07-02 05:15:06.000 183 21203.43 102.93 42885.38 47840.98 2015-07-02 05:15:07.000 183 21203.35 102.97 42885.38 47840.95 2015-07-02 05:15:08.000 183 21203.28 103.06 42885.31 47840.88 2015-07-02 05:15:09.000 183 21203.27 103.11 42885.28 47840.82 2015-07-02 05:15:10.000 183 21203.23 103.14 42885.26 47840.76 2015-07-02 05:15:11.000 183 21203.25 103.17 42885.21 47840.72 2015-07-02 05:15:12.000 183 21203.23 103.19 42885.19 47840.70 2015-07-02 05:15:13.000 183 21203.22 103.23 42885.16 47840.66 2015-07-02 05:15:14.000 183 21203.23 103.28 42885.16 47840.67 2015-07-02 05:15:15.000 183 21203.18 103.33 42885.14 47840.63 2015-07-02 05:15:16.000 183 21203.17 103.31 42885.13 47840.59 2015-07-02 05:15:17.000 183 21203.20 103.24 42885.08 47840.56 2015-07-02 05:15:18.000 183 21203.20 103.22 42885.09 47840.57 2015-07-02 05:15:19.000 183 21203.25 103.28 42885.09 47840.56 2015-07-02 05:15:20.000 183 21203.27 103.33 42885.13 47840.60 2015-07-02 05:15:21.000 183 21203.29 103.40 42885.14 47840.61 2015-07-02 05:15:22.000 183 21203.31 103.44 42885.13 47840.65 2015-07-02 05:15:23.000 183 21203.28 103.48 42885.12 47840.62 2015-07-02 05:15:24.000 183 21203.27 103.53 42885.10 47840.61 2015-07-02 05:15:25.000 183 21203.26 103.58 42885.08 47840.61 2015-07-02 05:15:26.000 183 21203.25 103.61 42885.10 47840.61 2015-07-02 05:15:27.000 183 21203.26 103.64 42885.08 47840.59 2015-07-02 05:15:28.000 183 21203.24 103.64 42885.07 47840.60 2015-07-02 05:15:29.000 183 21203.22 103.65 42885.04 47840.56 2015-07-02 05:15:30.000 183 21203.21 103.59 42885.04 47840.56 2015-07-02 05:15:31.000 183 21203.19 103.57 42884.99 47840.53 2015-07-02 05:15:32.000 183 21203.14 103.60 42884.99 47840.50 2015-07-02 05:15:33.000 183 21203.09 103.69 42884.93 47840.46 2015-07-02 05:15:34.000 183 21203.00 103.84 42884.86 47840.39 2015-07-02 05:15:35.000 183 21202.89 104.04 42884.76 47840.28 2015-07-02 05:15:36.000 183 21202.77 104.31 42884.61 47840.13 2015-07-02 05:15:37.000 183 21202.75 104.48 42884.43 47839.96 2015-07-02 05:15:38.000 183 21202.74 104.50 42884.30 47839.78 2015-07-02 05:15:39.000 183 21202.79 104.44 42884.24 47839.68 2015-07-02 05:15:40.000 183 21202.84 104.39 42884.26 47839.65 2015-07-02 05:15:41.000 183 21202.89 104.31 42884.28 47839.66 2015-07-02 05:15:42.000 183 21202.96 104.24 42884.31 47839.70 2015-07-02 05:15:43.000 183 21203.07 104.12 42884.39 47839.80 2015-07-02 05:15:44.000 183 21203.10 104.01 42884.47 47839.87 2015-07-02 05:15:45.000 183 21203.22 103.90 42884.61 47840.02 2015-07-02 05:15:46.000 183 21203.26 103.84 42884.72 47840.15 2015-07-02 05:15:47.000 183 21203.26 103.83 42884.79 47840.26 2015-07-02 05:15:48.000 183 21203.32 103.82 42884.82 47840.34 2015-07-02 05:15:49.000 183 21203.37 103.80 42884.89 47840.40 2015-07-02 05:15:50.000 183 21203.44 103.79 42884.90 47840.47 2015-07-02 05:15:51.000 183 21203.49 103.73 42884.93 47840.53 2015-07-02 05:15:52.000 183 21203.53 103.68 42884.92 47840.59 2015-07-02 05:15:53.000 183 21203.47 103.65 42884.94 47840.61 2015-07-02 05:15:54.000 183 21203.46 103.65 42885.00 47840.63 2015-07-02 05:15:55.000 183 21203.49 103.66 42884.99 47840.67 2015-07-02 05:15:56.000 183 21203.47 103.68 42884.97 47840.63 2015-07-02 05:15:57.000 183 21203.41 103.69 42884.97 47840.63 2015-07-02 05:15:58.000 183 21203.33 103.81 42884.91 47840.56 2015-07-02 05:15:59.000 183 21203.22 103.93 42884.87 47840.51 2015-07-02 05:16:00.000 183 21203.18 104.01 42884.76 47840.38 2015-07-02 05:16:01.000 183 21203.13 104.06 42884.68 47840.26 2015-07-02 05:16:02.000 183 21203.10 104.08 42884.59 47840.17 2015-07-02 05:16:03.000 183 21203.08 104.08 42884.55 47840.10 2015-07-02 05:16:04.000 183 21203.09 104.08 42884.49 47840.03 2015-07-02 05:16:05.000 183 21203.11 104.05 42884.47 47840.00 2015-07-02 05:16:06.000 183 21203.09 104.04 42884.46 47839.98 2015-07-02 05:16:07.000 183 21203.05 104.07 42884.44 47839.97 2015-07-02 05:16:08.000 183 21203.05 104.04 42884.43 47839.96 2015-07-02 05:16:09.000 183 21203.03 104.04 42884.42 47839.92 2015-07-02 05:16:10.000 183 21203.02 104.10 42884.39 47839.93 2015-07-02 05:16:11.000 183 21202.97 104.17 42884.38 47839.87 2015-07-02 05:16:12.000 183 21202.98 104.23 42884.33 47839.89 2015-07-02 05:16:13.000 183 21203.03 104.18 42884.33 47839.85 2015-07-02 05:16:14.000 183 21203.09 104.04 42884.38 47839.87 2015-07-02 05:16:15.000 183 21203.19 103.88 42884.49 47839.94 2015-07-02 05:16:16.000 183 21203.23 103.77 42884.59 47840.07 2015-07-02 05:16:17.000 183 21203.25 103.72 42884.71 47840.16 2015-07-02 05:16:18.000 183 21203.26 103.67 42884.83 47840.28 2015-07-02 05:16:19.000 183 21203.25 103.64 42884.86 47840.34 2015-07-02 05:16:20.000 183 21203.28 103.60 42884.90 47840.37 2015-07-02 05:16:21.000 183 21203.25 103.59 42884.95 47840.47 2015-07-02 05:16:22.000 183 21203.23 103.62 42885.01 47840.51 2015-07-02 05:16:23.000 183 21203.27 103.66 42885.08 47840.55 2015-07-02 05:16:24.000 183 21203.32 103.72 42885.08 47840.61 2015-07-02 05:16:25.000 183 21203.39 103.78 42885.08 47840.65 2015-07-02 05:16:26.000 183 21203.42 103.84 42885.07 47840.68 2015-07-02 05:16:27.000 183 21203.44 103.88 42885.06 47840.68 2015-07-02 05:16:28.000 183 21203.47 103.92 42885.01 47840.66 2015-07-02 05:16:29.000 183 21203.50 103.89 42885.02 47840.62 2015-07-02 05:16:30.000 183 21203.54 103.85 42885.01 47840.63 2015-07-02 05:16:31.000 183 21203.63 103.80 42885.04 47840.67 2015-07-02 05:16:32.000 183 21203.67 103.82 42885.01 47840.71 2015-07-02 05:16:33.000 183 21203.74 103.79 42885.01 47840.73 2015-07-02 05:16:34.000 183 21203.76 103.78 42885.01 47840.76 2015-07-02 05:16:35.000 183 21203.76 103.76 42885.00 47840.78 2015-07-02 05:16:36.000 183 21203.76 103.72 42885.03 47840.77 2015-07-02 05:16:37.000 183 21203.76 103.69 42885.06 47840.79 2015-07-02 05:16:38.000 183 21203.76 103.67 42885.06 47840.79 2015-07-02 05:16:39.000 183 21203.82 103.69 42885.11 47840.84 2015-07-02 05:16:40.000 183 21203.88 103.69 42885.13 47840.86 2015-07-02 05:16:41.000 183 21203.90 103.61 42885.14 47840.90 2015-07-02 05:16:42.000 183 21203.87 103.55 42885.14 47840.94 2015-07-02 05:16:43.000 183 21203.92 103.44 42885.16 47840.96 2015-07-02 05:16:44.000 183 21203.92 103.36 42885.25 47840.98 2015-07-02 05:16:45.000 183 21203.89 103.27 42885.25 47841.03 2015-07-02 05:16:46.000 183 21203.89 103.19 42885.28 47841.07 2015-07-02 05:16:47.000 183 21203.88 103.15 42885.32 47841.09 2015-07-02 05:16:48.000 183 21203.85 103.12 42885.32 47841.10 2015-07-02 05:16:49.000 183 21203.82 103.08 42885.33 47841.10 2015-07-02 05:16:50.000 183 21203.81 103.04 42885.34 47841.10 2015-07-02 05:16:51.000 183 21203.76 102.97 42885.31 47841.06 2015-07-02 05:16:52.000 183 21203.70 102.91 42885.32 47841.06 2015-07-02 05:16:53.000 183 21203.73 102.81 42885.33 47841.04 2015-07-02 05:16:54.000 183 21203.74 102.75 42885.35 47841.06 2015-07-02 05:16:55.000 183 21203.72 102.70 42885.39 47841.08 2015-07-02 05:16:56.000 183 21203.72 102.69 42885.44 47841.06 2015-07-02 05:16:57.000 183 21203.71 102.71 42885.43 47841.09 2015-07-02 05:16:58.000 183 21203.73 102.70 42885.40 47841.08 2015-07-02 05:16:59.000 183 21203.71 102.72 42885.37 47841.06 2015-07-02 05:17:00.000 183 21203.67 102.73 42885.36 47841.06 2015-07-02 05:17:01.000 183 21203.64 102.73 42885.36 47841.05 2015-07-02 05:17:02.000 183 21203.65 102.75 42885.38 47841.02 2015-07-02 05:17:03.000 183 21203.68 102.78 42885.33 47841.02 2015-07-02 05:17:04.000 183 21203.63 102.79 42885.30 47840.99 2015-07-02 05:17:05.000 183 21203.58 102.77 42885.30 47840.97 2015-07-02 05:17:06.000 183 21203.55 102.75 42885.32 47840.95 2015-07-02 05:17:07.000 183 21203.51 102.74 42885.35 47840.94 2015-07-02 05:17:08.000 183 21203.48 102.74 42885.35 47840.94 2015-07-02 05:17:09.000 183 21203.52 102.71 42885.36 47840.97 2015-07-02 05:17:10.000 183 21203.55 102.69 42885.42 47840.99 2015-07-02 05:17:11.000 183 21203.53 102.67 42885.45 47841.02 2015-07-02 05:17:12.000 183 21203.44 102.70 42885.45 47841.04 2015-07-02 05:17:13.000 183 21203.42 102.72 42885.44 47841.03 2015-07-02 05:17:14.000 183 21203.43 102.78 42885.43 47841.01 2015-07-02 05:17:15.000 183 21203.42 102.82 42885.41 47840.98 2015-07-02 05:17:16.000 183 21203.45 102.84 42885.38 47840.97 2015-07-02 05:17:17.000 183 21203.48 102.83 42885.36 47840.95 2015-07-02 05:17:18.000 183 21203.53 102.80 42885.37 47840.98 2015-07-02 05:17:19.000 183 21203.54 102.78 42885.34 47840.99 2015-07-02 05:17:20.000 183 21203.56 102.75 42885.36 47841.01 2015-07-02 05:17:21.000 183 21203.59 102.73 42885.43 47841.02 2015-07-02 05:17:22.000 183 21203.65 102.67 42885.44 47841.05 2015-07-02 05:17:23.000 183 21203.66 102.62 42885.47 47841.09 2015-07-02 05:17:24.000 183 21203.71 102.57 42885.51 47841.17 2015-07-02 05:17:25.000 183 21203.80 102.55 42885.56 47841.23 2015-07-02 05:17:26.000 183 21203.81 102.54 42885.61 47841.27 2015-07-02 05:17:27.000 183 21203.86 102.53 42885.61 47841.32 2015-07-02 05:17:28.000 183 21203.91 102.52 42885.64 47841.37 2015-07-02 05:17:29.000 183 21203.93 102.51 42885.67 47841.40 2015-07-02 05:17:30.000 183 21203.97 102.52 42885.70 47841.45 2015-07-02 05:17:31.000 183 21204.00 102.51 42885.72 47841.49 2015-07-02 05:17:32.000 183 21203.97 102.52 42885.72 47841.49 2015-07-02 05:17:33.000 183 21204.00 102.53 42885.67 47841.50 2015-07-02 05:17:34.000 183 21204.00 102.53 42885.72 47841.51 2015-07-02 05:17:35.000 183 21204.00 102.54 42885.73 47841.49 2015-07-02 05:17:36.000 183 21204.01 102.54 42885.69 47841.50 2015-07-02 05:17:37.000 183 21204.03 102.54 42885.67 47841.50 2015-07-02 05:17:38.000 183 21204.04 102.52 42885.69 47841.51 2015-07-02 05:17:39.000 183 21204.05 102.51 42885.67 47841.50 2015-07-02 05:17:40.000 183 21204.07 102.53 42885.70 47841.53 2015-07-02 05:17:41.000 183 21204.06 102.55 42885.71 47841.52 2015-07-02 05:17:42.000 183 21204.03 102.59 42885.69 47841.54 2015-07-02 05:17:43.000 183 21204.01 102.63 42885.70 47841.52 2015-07-02 05:17:44.000 183 21204.00 102.62 42885.70 47841.49 2015-07-02 05:17:45.000 183 21204.02 102.64 42885.70 47841.48 2015-07-02 05:17:46.000 183 21203.98 102.65 42885.67 47841.49 2015-07-02 05:17:47.000 183 21204.00 102.68 42885.65 47841.46 2015-07-02 05:17:48.000 183 21204.00 102.73 42885.70 47841.48 2015-07-02 05:17:49.000 183 21203.97 102.78 42885.67 47841.46 2015-07-02 05:17:50.000 183 21203.97 102.81 42885.64 47841.46 2015-07-02 05:17:51.000 183 21203.96 102.87 42885.65 47841.45 2015-07-02 05:17:52.000 183 21203.99 102.91 42885.61 47841.43 2015-07-02 05:17:53.000 183 21204.02 102.94 42885.59 47841.42 2015-07-02 05:17:54.000 183 21204.04 102.94 42885.60 47841.42 2015-07-02 05:17:55.000 183 21204.04 102.92 42885.63 47841.43 2015-07-02 05:17:56.000 183 21204.05 102.94 42885.59 47841.46 2015-07-02 05:17:57.000 183 21204.07 102.94 42885.61 47841.45 2015-07-02 05:17:58.000 183 21204.07 102.94 42885.61 47841.43 2015-07-02 05:17:59.000 183 21204.07 102.92 42885.60 47841.45 2015-07-02 05:18:00.000 183 21204.10 102.87 42885.61 47841.45 2015-07-02 05:18:01.000 183 21204.09 102.82 42885.62 47841.47 2015-07-02 05:18:02.000 183 21204.07 102.79 42885.61 47841.49 2015-07-02 05:18:03.000 183 21204.07 102.78 42885.61 47841.46 2015-07-02 05:18:04.000 183 21204.06 102.74 42885.61 47841.47 2015-07-02 05:18:05.000 183 21204.05 102.73 42885.58 47841.45 2015-07-02 05:18:06.000 183 21204.06 102.69 42885.60 47841.44 2015-07-02 05:18:07.000 183 21204.04 102.67 42885.60 47841.42 2015-07-02 05:18:08.000 183 21204.03 102.66 42885.57 47841.42 2015-07-02 05:18:09.000 183 21204.02 102.66 42885.54 47841.40 2015-07-02 05:18:10.000 183 21204.02 102.64 42885.54 47841.37 2015-07-02 05:18:11.000 183 21204.00 102.62 42885.56 47841.38 2015-07-02 05:18:12.000 183 21204.00 102.61 42885.56 47841.37 2015-07-02 05:18:13.000 183 21203.99 102.61 42885.53 47841.37 2015-07-02 05:18:14.000 183 21203.96 102.66 42885.54 47841.36 2015-07-02 05:18:15.000 183 21203.91 102.67 42885.55 47841.33 2015-07-02 05:18:16.000 183 21203.88 102.73 42885.53 47841.30 2015-07-02 05:18:17.000 183 21203.87 102.72 42885.52 47841.28 2015-07-02 05:18:18.000 183 21203.83 102.74 42885.49 47841.26 2015-07-02 05:18:19.000 183 21203.76 102.80 42885.47 47841.23 2015-07-02 05:18:20.000 183 21203.70 102.92 42885.43 47841.20 2015-07-02 05:18:21.000 183 21203.66 103.03 42885.37 47841.14 2015-07-02 05:18:22.000 183 21203.60 103.10 42885.30 47841.03 2015-07-02 05:18:23.000 183 21203.55 103.13 42885.21 47840.95 2015-07-02 05:18:24.000 183 21203.51 103.16 42885.16 47840.86 2015-07-02 05:18:25.000 183 21203.53 103.19 42885.15 47840.82 2015-07-02 05:18:26.000 183 21203.51 103.20 42885.08 47840.75 2015-07-02 05:18:27.000 183 21203.49 103.20 42885.02 47840.69 2015-07-02 05:18:28.000 183 21203.47 103.20 42884.98 47840.67 2015-07-02 05:18:29.000 183 21203.48 103.20 42884.90 47840.60 2015-07-02 05:18:30.000 183 21203.50 103.18 42884.90 47840.59 2015-07-02 05:18:31.000 183 21203.47 103.15 42884.87 47840.56 2015-07-02 05:18:32.000 183 21203.46 103.08 42884.89 47840.53 2015-07-02 05:18:33.000 183 21203.46 103.03 42884.91 47840.53 2015-07-02 05:18:34.000 183 21203.44 103.00 42884.92 47840.54 2015-07-02 05:18:35.000 183 21203.43 103.00 42884.92 47840.57 2015-07-02 05:18:36.000 183 21203.39 103.01 42884.90 47840.55 2015-07-02 05:18:37.000 183 21203.38 103.00 42884.93 47840.55 2015-07-02 05:18:38.000 183 21203.37 102.97 42884.92 47840.52 2015-07-02 05:18:39.000 183 21203.33 102.91 42884.94 47840.52 2015-07-02 05:18:40.000 183 21203.30 102.86 42884.96 47840.53 2015-07-02 05:18:41.000 183 21203.29 102.86 42885.02 47840.56 2015-07-02 05:18:42.000 183 21203.27 102.87 42885.04 47840.58 2015-07-02 05:18:43.000 183 21203.32 102.86 42885.01 47840.56 2015-07-02 05:18:44.000 183 21203.30 102.87 42885.00 47840.58 2015-07-02 05:18:45.000 183 21203.29 102.88 42884.99 47840.58 2015-07-02 05:18:46.000 183 21203.30 102.90 42885.00 47840.58 2015-07-02 05:18:47.000 183 21203.32 102.91 42884.98 47840.55 2015-07-02 05:18:48.000 183 21203.37 102.89 42884.97 47840.56 2015-07-02 05:18:49.000 183 21203.40 102.87 42884.95 47840.55 2015-07-02 05:18:50.000 183 21203.44 102.86 42884.95 47840.56 2015-07-02 05:18:51.000 183 21203.44 102.80 42884.94 47840.58 2015-07-02 05:18:52.000 183 21203.43 102.73 42884.97 47840.56 2015-07-02 05:18:53.000 183 21203.45 102.67 42885.01 47840.56 2015-07-02 05:18:54.000 183 21203.40 102.64 42885.04 47840.60 2015-07-02 05:18:55.000 183 21203.35 102.64 42885.07 47840.61 2015-07-02 05:18:56.000 183 21203.32 102.73 42885.02 47840.60 2015-07-02 05:18:57.000 183 21203.30 102.83 42884.92 47840.55 2015-07-02 05:18:58.000 183 21203.33 102.87 42884.87 47840.52 2015-07-02 05:18:59.000 183 21203.38 102.83 42884.80 47840.45 2015-07-02 05:19:00.000 183 21203.41 102.80 42884.77 47840.44 2015-07-02 05:19:01.000 183 21203.37 102.80 42884.78 47840.38 2015-07-02 05:19:02.000 183 21203.39 102.79 42884.76 47840.38 2015-07-02 05:19:03.000 183 21203.43 102.75 42884.75 47840.38 2015-07-02 05:19:04.000 183 21203.44 102.70 42884.74 47840.36 2015-07-02 05:19:05.000 183 21203.43 102.75 42884.73 47840.38 2015-07-02 05:19:06.000 183 21203.38 102.81 42884.67 47840.33 2015-07-02 05:19:07.000 183 21203.33 102.86 42884.61 47840.29 2015-07-02 05:19:08.000 183 21203.27 102.88 42884.55 47840.20 2015-07-02 05:19:09.000 183 21203.26 102.90 42884.48 47840.13 2015-07-02 05:19:10.000 183 21203.28 102.88 42884.43 47840.08 2015-07-02 05:19:11.000 183 21203.32 102.80 42884.46 47840.08 2015-07-02 05:19:12.000 183 21203.34 102.76 42884.49 47840.11 2015-07-02 05:19:13.000 183 21203.33 102.75 42884.50 47840.10 2015-07-02 05:19:14.000 183 21203.36 102.70 42884.51 47840.14 2015-07-02 05:19:15.000 183 21203.35 102.67 42884.55 47840.13 2015-07-02 05:19:16.000 183 21203.33 102.66 42884.57 47840.17 2015-07-02 05:19:17.000 183 21203.32 102.68 42884.58 47840.18 2015-07-02 05:19:18.000 183 21203.35 102.67 42884.59 47840.20 2015-07-02 05:19:19.000 183 21203.39 102.65 42884.62 47840.23 2015-07-02 05:19:20.000 183 21203.44 102.61 42884.68 47840.24 2015-07-02 05:19:21.000 183 21203.50 102.59 42884.72 47840.32 2015-07-02 05:19:22.000 183 21203.51 102.57 42884.79 47840.38 2015-07-02 05:19:23.000 183 21203.49 102.58 42884.82 47840.43 2015-07-02 05:19:24.000 183 21203.48 102.67 42884.83 47840.46 2015-07-02 05:19:25.000 183 21203.43 102.84 42884.79 47840.44 2015-07-02 05:19:26.000 183 21203.37 102.94 42884.75 47840.43 2015-07-02 05:19:27.000 183 21203.38 102.94 42884.72 47840.35 2015-07-02 05:19:28.000 183 21203.46 102.89 42884.74 47840.33 2015-07-02 05:19:29.000 183 21203.52 102.82 42884.84 47840.38 2015-07-02 05:19:30.000 183 21203.57 102.80 42884.85 47840.46 2015-07-02 05:19:31.000 183 21203.64 102.78 42884.90 47840.54 2015-07-02 05:19:32.000 183 21203.69 102.81 42884.97 47840.60 2015-07-02 05:19:33.000 183 21203.69 102.92 42885.01 47840.65 2015-07-02 05:19:34.000 183 21203.68 103.00 42884.97 47840.66 2015-07-02 05:19:35.000 183 21203.72 103.04 42884.96 47840.65 2015-07-02 05:19:36.000 183 21203.72 103.07 42884.98 47840.65 2015-07-02 05:19:37.000 183 21203.72 103.03 42884.98 47840.66 2015-07-02 05:19:38.000 183 21203.79 102.99 42884.97 47840.69 2015-07-02 05:19:39.000 183 21203.82 102.95 42885.03 47840.69 2015-07-02 05:19:40.000 183 21203.84 102.95 42885.04 47840.74 2015-07-02 05:19:41.000 183 21203.80 102.92 42885.07 47840.77 2015-07-02 05:19:42.000 183 21203.77 102.93 42885.08 47840.77 2015-07-02 05:19:43.000 183 21203.77 102.91 42885.11 47840.79 2015-07-02 05:19:44.000 183 21203.75 102.94 42885.12 47840.78 2015-07-02 05:19:45.000 183 21203.73 102.94 42885.15 47840.80 2015-07-02 05:19:46.000 183 21203.73 102.93 42885.15 47840.79 2015-07-02 05:19:47.000 183 21203.73 102.91 42885.15 47840.82 2015-07-02 05:19:48.000 183 21203.70 102.90 42885.20 47840.84 2015-07-02 05:19:49.000 183 21203.73 102.87 42885.20 47840.83 2015-07-02 05:19:50.000 183 21203.71 102.91 42885.22 47840.88 2015-07-02 05:19:51.000 183 21203.72 102.92 42885.22 47840.87 2015-07-02 05:19:52.000 183 21203.70 102.95 42885.20 47840.88 2015-07-02 05:19:53.000 183 21203.69 102.98 42885.18 47840.84 2015-07-02 05:19:54.000 183 21203.71 103.02 42885.18 47840.85 2015-07-02 05:19:55.000 183 21203.70 103.04 42885.14 47840.85 2015-07-02 05:19:56.000 183 21203.66 103.08 42885.16 47840.80 2015-07-02 05:19:57.000 183 21203.68 103.08 42885.14 47840.78 2015-07-02 05:19:58.000 183 21203.72 103.04 42885.13 47840.80 2015-07-02 05:19:59.000 183 21203.71 103.03 42885.16 47840.82 2015-07-02 05:20:00.000 183 21203.74 103.01 42885.17 47840.84 2015-07-02 05:20:01.000 183 21203.76 103.01 42885.22 47840.87 2015-07-02 05:20:02.000 183 21203.75 103.03 42885.21 47840.89 2015-07-02 05:20:03.000 183 21203.75 103.05 42885.21 47840.90 2015-07-02 05:20:04.000 183 21203.76 103.08 42885.23 47840.90 2015-07-02 05:20:05.000 183 21203.71 103.13 42885.22 47840.86 2015-07-02 05:20:06.000 183 21203.68 103.16 42885.18 47840.86 2015-07-02 05:20:07.000 183 21203.67 103.15 42885.18 47840.84 2015-07-02 05:20:08.000 183 21203.69 103.13 42885.17 47840.82 2015-07-02 05:20:09.000 183 21203.73 103.10 42885.19 47840.79 2015-07-02 05:20:10.000 183 21203.71 103.09 42885.20 47840.82 2015-07-02 05:20:11.000 183 21203.71 103.08 42885.17 47840.83 2015-07-02 05:20:12.000 183 21203.71 103.06 42885.20 47840.83 2015-07-02 05:20:13.000 183 21203.73 103.03 42885.20 47840.86 2015-07-02 05:20:14.000 183 21203.72 103.01 42885.20 47840.86 2015-07-02 05:20:15.000 183 21203.71 102.98 42885.15 47840.83 2015-07-02 05:20:16.000 183 21203.70 102.94 42885.13 47840.81 2015-07-02 05:20:17.000 183 21203.72 102.88 42885.18 47840.83 2015-07-02 05:20:18.000 183 21203.70 102.83 42885.20 47840.82 2015-07-02 05:20:19.000 183 21203.72 102.76 42885.19 47840.80 2015-07-02 05:20:20.000 183 21203.72 102.69 42885.22 47840.83 2015-07-02 05:20:21.000 183 21203.68 102.63 42885.25 47840.87 2015-07-02 05:20:22.000 183 21203.68 102.57 42885.26 47840.87 2015-07-02 05:20:23.000 183 21203.67 102.53 42885.31 47840.87 2015-07-02 05:20:24.000 183 21203.66 102.51 42885.37 47840.91 2015-07-02 05:20:25.000 183 21203.68 102.48 42885.34 47840.90 2015-07-02 05:20:26.000 183 21203.70 102.45 42885.36 47840.93 2015-07-02 05:20:27.000 183 21203.70 102.40 42885.37 47840.94 2015-07-02 05:20:28.000 183 21203.69 102.34 42885.36 47840.97 2015-07-02 05:20:29.000 183 21203.67 102.32 42885.40 47840.98 2015-07-02 05:20:30.000 183 21203.67 102.32 42885.42 47840.99 2015-07-02 05:20:31.000 183 21203.67 102.28 42885.41 47841.01 2015-07-02 05:20:32.000 183 21203.64 102.24 42885.44 47840.98 2015-07-02 05:20:33.000 183 21203.59 102.20 42885.45 47841.02 2015-07-02 05:20:34.000 183 21203.58 102.16 42885.48 47841.02 2015-07-02 05:20:35.000 183 21203.56 102.16 42885.47 47841.01 2015-07-02 05:20:36.000 183 21203.58 102.15 42885.50 47841.02 2015-07-02 05:20:37.000 183 21203.55 102.19 42885.47 47841.01 2015-07-02 05:20:38.000 183 21203.55 102.21 42885.46 47841.02 2015-07-02 05:20:39.000 183 21203.55 102.26 42885.44 47841.00 2015-07-02 05:20:40.000 183 21203.52 102.36 42885.38 47840.99 2015-07-02 05:20:41.000 183 21203.50 102.40 42885.36 47840.93 2015-07-02 05:20:42.000 183 21203.51 102.41 42885.32 47840.90 2015-07-02 05:20:43.000 183 21203.50 102.43 42885.26 47840.85 2015-07-02 05:20:44.000 183 21203.52 102.42 42885.24 47840.81 2015-07-02 05:20:45.000 183 21203.50 102.43 42885.20 47840.77 2015-07-02 05:20:46.000 183 21203.47 102.41 42885.20 47840.75 2015-07-02 05:20:47.000 183 21203.47 102.43 42885.18 47840.72 2015-07-02 05:20:48.000 183 21203.45 102.41 42885.18 47840.73 2015-07-02 05:20:49.000 183 21203.42 102.45 42885.18 47840.70 2015-07-02 05:20:50.000 183 21203.41 102.49 42885.18 47840.70 2015-07-02 05:20:51.000 183 21203.40 102.53 42885.16 47840.69 2015-07-02 05:20:52.000 183 21203.40 102.57 42885.17 47840.69 2015-07-02 05:20:53.000 183 21203.42 102.62 42885.18 47840.71 2015-07-02 05:20:54.000 183 21203.41 102.67 42885.20 47840.71 2015-07-02 05:20:55.000 183 21203.41 102.72 42885.18 47840.69 2015-07-02 05:20:56.000 183 21203.41 102.78 42885.18 47840.70 2015-07-02 05:20:57.000 183 21203.43 102.79 42885.19 47840.69 2015-07-02 05:20:58.000 183 21203.45 102.85 42885.15 47840.70 2015-07-02 05:20:59.000 183 21203.46 102.87 42885.16 47840.69 2015-07-02 05:21:00.000 183 21203.45 102.91 42885.14 47840.68 2015-07-02 05:21:01.000 183 21203.42 102.92 42885.12 47840.68 2015-07-02 05:21:02.000 183 21203.44 102.93 42885.11 47840.67 2015-07-02 05:21:03.000 183 21203.41 102.92 42885.14 47840.65 2015-07-02 05:21:04.000 183 21203.44 102.89 42885.17 47840.66 2015-07-02 05:21:05.000 183 21203.47 102.86 42885.19 47840.68 2015-07-02 05:21:06.000 183 21203.49 102.85 42885.20 47840.71 2015-07-02 05:21:07.000 183 21203.50 102.87 42885.19 47840.71 2015-07-02 05:21:08.000 183 21203.52 102.83 42885.19 47840.73 2015-07-02 05:21:09.000 183 21203.51 102.82 42885.22 47840.74 2015-07-02 05:21:10.000 183 21203.53 102.81 42885.25 47840.79 2015-07-02 05:21:11.000 183 21203.53 102.80 42885.25 47840.78 2015-07-02 05:21:12.000 183 21203.55 102.80 42885.23 47840.77 2015-07-02 05:21:13.000 183 21203.55 102.78 42885.21 47840.75 2015-07-02 05:21:14.000 183 21203.53 102.74 42885.20 47840.78 2015-07-02 05:21:15.000 183 21203.52 102.68 42885.18 47840.74 2015-07-02 05:21:16.000 183 21203.48 102.63 42885.18 47840.73 2015-07-02 05:21:17.000 183 21203.51 102.63 42885.16 47840.75 2015-07-02 05:21:18.000 183 21203.54 102.59 42885.19 47840.77 2015-07-02 05:21:19.000 183 21203.51 102.56 42885.21 47840.78 2015-07-02 05:21:20.000 183 21203.50 102.55 42885.18 47840.80 2015-07-02 05:21:21.000 183 21203.52 102.51 42885.20 47840.79 2015-07-02 05:21:22.000 183 21203.51 102.46 42885.21 47840.78 2015-07-02 05:21:23.000 183 21203.50 102.44 42885.21 47840.78 2015-07-02 05:21:24.000 183 21203.52 102.41 42885.27 47840.81 2015-07-02 05:21:25.000 183 21203.55 102.37 42885.29 47840.84 2015-07-02 05:21:26.000 183 21203.58 102.33 42885.29 47840.87 2015-07-02 05:21:27.000 183 21203.63 102.30 42885.31 47840.88 2015-07-02 05:21:28.000 183 21203.63 102.28 42885.35 47840.91 2015-07-02 05:21:29.000 183 21203.59 102.31 42885.32 47840.92 2015-07-02 05:21:30.000 183 21203.62 102.33 42885.29 47840.94 2015-07-02 05:21:31.000 183 21203.62 102.35 42885.29 47840.90 2015-07-02 05:21:32.000 183 21203.61 102.34 42885.31 47840.90 2015-07-02 05:21:33.000 183 21203.60 102.38 42885.29 47840.91 2015-07-02 05:21:34.000 183 21203.58 102.46 42885.29 47840.88 2015-07-02 05:21:35.000 183 21203.62 102.49 42885.28 47840.88 2015-07-02 05:21:36.000 183 21203.61 102.51 42885.28 47840.85 2015-07-02 05:21:37.000 183 21203.60 102.49 42885.28 47840.85 2015-07-02 05:21:38.000 183 21203.62 102.48 42885.30 47840.88 2015-07-02 05:21:39.000 183 21203.59 102.49 42885.31 47840.88 2015-07-02 05:21:40.000 183 21203.57 102.58 42885.34 47840.90 2015-07-02 05:21:41.000 183 21203.56 102.66 42885.34 47840.90 2015-07-02 05:21:42.000 183 21203.57 102.73 42885.31 47840.88 2015-07-02 05:21:43.000 183 21203.59 102.85 42885.26 47840.90 2015-07-02 05:21:44.000 183 21203.60 102.93 42885.23 47840.85 2015-07-02 05:21:45.000 183 21203.60 102.99 42885.20 47840.82 2015-07-02 05:21:46.000 183 21203.60 103.03 42885.19 47840.80 2015-07-02 05:21:47.000 183 21203.60 103.10 42885.17 47840.79 2015-07-02 05:21:48.000 183 21203.61 103.12 42885.14 47840.77 2015-07-02 05:21:49.000 183 21203.64 103.13 42885.15 47840.74 2015-07-02 05:21:50.000 183 21203.62 103.13 42885.16 47840.75 2015-07-02 05:21:51.000 183 21203.57 103.16 42885.17 47840.77 2015-07-02 05:21:52.000 183 21203.58 103.18 42885.17 47840.75 2015-07-02 05:21:53.000 183 21203.60 103.18 42885.15 47840.74 2015-07-02 05:21:54.000 183 21203.60 103.16 42885.17 47840.74 2015-07-02 05:21:55.000 183 21203.62 103.11 42885.15 47840.72 2015-07-02 05:21:56.000 183 21203.66 103.06 42885.15 47840.74 2015-07-02 05:21:57.000 183 21203.66 103.02 42885.19 47840.74 2015-07-02 05:21:58.000 183 21203.64 102.97 42885.13 47840.75 2015-07-02 05:21:59.000 183 21203.66 102.90 42885.16 47840.77 2015-07-02 05:22:00.000 183 21203.65 102.88 42885.18 47840.77 2015-07-02 05:22:01.000 183 21203.66 102.83 42885.21 47840.77 2015-07-02 05:22:02.000 183 21203.65 102.80 42885.20 47840.79 2015-07-02 05:22:03.000 183 21203.67 102.74 42885.18 47840.84 2015-07-02 05:22:04.000 183 21203.65 102.71 42885.22 47840.80 2015-07-02 05:22:05.000 183 21203.65 102.68 42885.22 47840.85 2015-07-02 05:22:06.000 183 21203.64 102.65 42885.23 47840.84 2015-07-02 05:22:07.000 183 21203.61 102.67 42885.24 47840.86 2015-07-02 05:22:08.000 183 21203.57 102.68 42885.27 47840.85 2015-07-02 05:22:09.000 183 21203.59 102.68 42885.25 47840.81 2015-07-02 05:22:10.000 183 21203.64 102.69 42885.25 47840.80 2015-07-02 05:22:11.000 183 21203.68 102.68 42885.24 47840.82 2015-07-02 05:22:12.000 183 21203.69 102.66 42885.21 47840.83 2015-07-02 05:22:13.000 183 21203.72 102.65 42885.20 47840.85 2015-07-02 05:22:14.000 183 21203.72 102.67 42885.18 47840.82 2015-07-02 05:22:15.000 183 21203.73 102.71 42885.16 47840.82 2015-07-02 05:22:16.000 183 21203.70 102.77 42885.14 47840.82 2015-07-02 05:22:17.000 183 21203.66 102.82 42885.13 47840.79 2015-07-02 05:22:18.000 183 21203.60 102.84 42885.08 47840.73 2015-07-02 05:22:19.000 183 21203.59 102.88 42885.04 47840.70 2015-07-02 05:22:20.000 183 21203.59 102.91 42885.03 47840.66 2015-07-02 05:22:21.000 183 21203.58 102.93 42884.98 47840.62 2015-07-02 05:22:22.000 183 21203.59 102.98 42884.96 47840.57 2015-07-02 05:22:23.000 183 21203.59 102.97 42884.90 47840.55 2015-07-02 05:22:24.000 183 21203.62 102.94 42884.89 47840.55 2015-07-02 05:22:25.000 183 21203.64 102.89 42884.89 47840.53 2015-07-02 05:22:26.000 183 21203.66 102.82 42884.92 47840.53 2015-07-02 05:22:27.000 183 21203.68 102.76 42884.96 47840.57 2015-07-02 05:22:28.000 183 21203.64 102.70 42885.03 47840.63 2015-07-02 05:22:29.000 183 21203.58 102.73 42885.08 47840.65 2015-07-02 05:22:30.000 183 21203.47 102.91 42885.05 47840.65 2015-07-02 05:22:31.000 183 21203.35 103.10 42884.96 47840.59 2015-07-02 05:22:32.000 183 21203.26 103.28 42884.85 47840.48 2015-07-02 05:22:33.000 183 21203.15 103.43 42884.72 47840.30 2015-07-02 05:22:34.000 183 21203.11 103.52 42884.58 47840.15 2015-07-02 05:22:35.000 183 21203.09 103.57 42884.52 47840.03 2015-07-02 05:22:36.000 183 21203.08 103.56 42884.46 47839.92 2015-07-02 05:22:37.000 183 21203.12 103.57 42884.37 47839.88 2015-07-02 05:22:38.000 183 21203.12 103.53 42884.37 47839.82 2015-07-02 05:22:39.000 183 21203.14 103.46 42884.35 47839.83 2015-07-02 05:22:40.000 183 21203.20 103.33 42884.40 47839.84 2015-07-02 05:22:41.000 183 21203.24 103.19 42884.50 47839.94 2015-07-02 05:22:42.000 183 21203.32 103.07 42884.60 47840.01 2015-07-02 05:22:43.000 183 21203.37 102.97 42884.70 47840.13 2015-07-02 05:22:44.000 183 21203.41 102.92 42884.79 47840.23 2015-07-02 05:22:45.000 183 21203.37 102.94 42884.83 47840.31 2015-07-02 05:22:46.000 183 21203.36 102.97 42884.86 47840.34 2015-07-02 05:22:47.000 183 21203.40 102.92 42884.87 47840.37 2015-07-02 05:22:48.000 183 21203.44 102.87 42884.90 47840.41 2015-07-02 05:22:49.000 183 21203.42 102.83 42884.94 47840.44 2015-07-02 05:22:50.000 183 21203.40 102.83 42884.99 47840.47 2015-07-02 05:22:51.000 183 21203.42 102.83 42885.02 47840.51 2015-07-02 05:22:52.000 183 21203.43 102.81 42885.04 47840.52 2015-07-02 05:22:53.000 183 21203.41 102.81 42885.07 47840.53 2015-07-02 05:22:54.000 183 21203.40 102.85 42885.10 47840.59 2015-07-02 05:22:55.000 183 21203.36 102.90 42885.09 47840.56 2015-07-02 05:22:56.000 183 21203.33 102.96 42885.06 47840.56 2015-07-02 05:22:57.000 183 21203.33 103.04 42885.03 47840.55 2015-07-02 05:22:58.000 183 21203.33 103.12 42885.04 47840.56 2015-07-02 05:22:59.000 183 21203.35 103.18 42885.02 47840.52 2015-07-02 05:23:00.000 183 21203.38 103.20 42884.97 47840.50 2015-07-02 05:23:01.000 183 21203.42 103.19 42884.96 47840.49 2015-07-02 05:23:02.000 183 21203.42 103.18 42885.00 47840.51 2015-07-02 05:23:03.000 183 21203.44 103.16 42885.04 47840.53 2015-07-02 05:23:04.000 183 21203.43 103.12 42885.03 47840.58 2015-07-02 05:23:05.000 183 21203.45 103.10 42885.09 47840.61 2015-07-02 05:23:06.000 183 21203.47 103.08 42885.18 47840.64 2015-07-02 05:23:07.000 183 21203.50 103.07 42885.22 47840.71 2015-07-02 05:23:08.000 183 21203.52 103.05 42885.26 47840.74 2015-07-02 05:23:09.000 183 21203.56 103.05 42885.30 47840.79 2015-07-02 05:23:10.000 183 21203.57 103.04 42885.28 47840.81 2015-07-02 05:23:11.000 183 21203.61 103.05 42885.29 47840.83 2015-07-02 05:23:12.000 183 21203.64 103.08 42885.32 47840.89 2015-07-02 05:23:13.000 183 21203.70 103.07 42885.32 47840.92 2015-07-02 05:23:14.000 183 21203.75 103.08 42885.33 47840.94 2015-07-02 05:23:15.000 183 21203.76 103.08 42885.33 47840.96 2015-07-02 05:23:16.000 183 21203.78 103.10 42885.33 47840.97 2015-07-02 05:23:17.000 183 21203.78 103.10 42885.34 47841.00 2015-07-02 05:23:18.000 183 21203.76 103.12 42885.36 47840.99 2015-07-02 05:23:19.000 183 21203.77 103.14 42885.35 47841.01 2015-07-02 05:23:20.000 183 21203.77 103.20 42885.35 47841.01 2015-07-02 05:23:21.000 183 21203.78 103.26 42885.30 47841.00 2015-07-02 05:23:22.000 183 21203.80 103.28 42885.30 47841.00 2015-07-02 05:23:23.000 183 21203.78 103.30 42885.27 47840.95 2015-07-02 05:23:24.000 183 21203.77 103.30 42885.24 47840.91 2015-07-02 05:23:25.000 183 21203.74 103.34 42885.22 47840.91 2015-07-02 05:23:26.000 183 21203.78 103.38 42885.23 47840.90 2015-07-02 05:23:27.000 183 21203.77 103.37 42885.21 47840.89 2015-07-02 05:23:28.000 183 21203.80 103.39 42885.21 47840.91 2015-07-02 05:23:29.000 183 21203.83 103.38 42885.22 47840.89 2015-07-02 05:23:30.000 183 21203.79 103.39 42885.22 47840.88 2015-07-02 05:23:31.000 183 21203.78 103.39 42885.23 47840.91 2015-07-02 05:23:32.000 183 21203.76 103.39 42885.24 47840.90 2015-07-02 05:23:33.000 183 21203.79 103.38 42885.25 47840.92 2015-07-02 05:23:34.000 183 21203.79 103.38 42885.27 47840.93 2015-07-02 05:23:35.000 183 21203.80 103.39 42885.28 47840.93 2015-07-02 05:23:36.000 183 21203.77 103.40 42885.28 47840.95 2015-07-02 05:23:37.000 183 21203.74 103.40 42885.29 47840.93 2015-07-02 05:23:38.000 183 21203.75 103.40 42885.28 47840.94 2015-07-02 05:23:39.000 183 21203.74 103.42 42885.29 47840.91 2015-07-02 05:23:40.000 183 21203.77 103.43 42885.28 47840.93 2015-07-02 05:23:41.000 183 21203.77 103.42 42885.26 47840.89 2015-07-02 05:23:42.000 183 21203.72 103.46 42885.25 47840.87 2015-07-02 05:23:43.000 183 21203.69 103.44 42885.25 47840.86 2015-07-02 05:23:44.000 183 21203.66 103.44 42885.20 47840.85 2015-07-02 05:23:45.000 183 21203.64 103.43 42885.22 47840.84 2015-07-02 05:23:46.000 183 21203.63 103.41 42885.22 47840.83 2015-07-02 05:23:47.000 183 21203.59 103.40 42885.20 47840.80 2015-07-02 05:23:48.000 183 21203.57 103.42 42885.18 47840.77 2015-07-02 05:23:49.000 183 21203.54 103.42 42885.20 47840.78 2015-07-02 05:23:50.000 183 21203.47 103.42 42885.21 47840.76 2015-07-02 05:23:51.000 183 21203.42 103.43 42885.27 47840.75 2015-07-02 05:23:52.000 183 21203.38 103.43 42885.26 47840.75 2015-07-02 05:23:53.000 183 21203.38 103.47 42885.26 47840.73 2015-07-02 05:23:54.000 183 21203.39 103.52 42885.25 47840.72 2015-07-02 05:23:55.000 183 21203.41 103.57 42885.23 47840.72 2015-07-02 05:23:56.000 183 21203.42 103.61 42885.21 47840.74 2015-07-02 05:23:57.000 183 21203.42 103.63 42885.21 47840.73 2015-07-02 05:23:58.000 183 21203.43 103.65 42885.19 47840.70 2015-07-02 05:23:59.000 183 21203.44 103.67 42885.21 47840.68 2015-07-02 05:24:00.000 183 21203.47 103.68 42885.20 47840.71 2015-07-02 05:24:01.000 183 21203.51 103.71 42885.22 47840.73 2015-07-02 05:24:02.000 183 21203.58 103.74 42885.21 47840.76 2015-07-02 05:24:03.000 183 21203.59 103.74 42885.20 47840.79 2015-07-02 05:24:04.000 183 21203.57 103.77 42885.22 47840.79 2015-07-02 05:24:05.000 183 21203.60 103.78 42885.21 47840.78 2015-07-02 05:24:06.000 183 21203.59 103.81 42885.15 47840.79 2015-07-02 05:24:07.000 183 21203.59 103.81 42885.18 47840.74 2015-07-02 05:24:08.000 183 21203.58 103.80 42885.14 47840.76 2015-07-02 05:24:09.000 183 21203.60 103.81 42885.12 47840.75 2015-07-02 05:24:10.000 183 21203.57 103.80 42885.15 47840.73 2015-07-02 05:24:11.000 183 21203.59 103.77 42885.13 47840.70 2015-07-02 05:24:12.000 183 21203.58 103.77 42885.14 47840.73 2015-07-02 05:24:13.000 183 21203.56 103.75 42885.15 47840.70 2015-07-02 05:24:14.000 183 21203.54 103.71 42885.11 47840.69 2015-07-02 05:24:15.000 183 21203.53 103.66 42885.11 47840.69 2015-07-02 05:24:16.000 183 21203.54 103.59 42885.15 47840.69 2015-07-02 05:24:17.000 183 21203.54 103.50 42885.17 47840.72 2015-07-02 05:24:18.000 183 21203.56 103.43 42885.20 47840.72 2015-07-02 05:24:19.000 183 21203.58 103.34 42885.23 47840.77 2015-07-02 05:24:20.000 183 21203.54 103.26 42885.28 47840.80 2015-07-02 05:24:21.000 183 21203.52 103.18 42885.29 47840.81 2015-07-02 05:24:22.000 183 21203.53 103.11 42885.31 47840.83 2015-07-02 05:24:23.000 183 21203.54 103.07 42885.38 47840.86 2015-07-02 05:24:24.000 183 21203.52 103.05 42885.39 47840.89 2015-07-02 05:24:25.000 183 21203.54 103.02 42885.38 47840.91 2015-07-02 05:24:26.000 183 21203.53 102.99 42885.37 47840.94 2015-07-02 05:24:27.000 183 21203.50 102.96 42885.42 47840.90 2015-07-02 05:24:28.000 183 21203.51 102.92 42885.40 47840.94 2015-07-02 05:24:29.000 183 21203.50 102.92 42885.39 47840.94 2015-07-02 05:24:30.000 183 21203.47 102.90 42885.40 47840.92 2015-07-02 05:24:31.000 183 21203.43 102.88 42885.44 47840.92 2015-07-02 05:24:32.000 183 21203.36 102.86 42885.48 47840.91 2015-07-02 05:24:33.000 183 21203.38 102.87 42885.51 47840.96 2015-07-02 05:24:34.000 183 21203.37 102.87 42885.53 47840.95 2015-07-02 05:24:35.000 183 21203.34 102.87 42885.54 47840.95 2015-07-02 05:24:36.000 183 21203.33 102.90 42885.56 47840.98 2015-07-02 05:24:37.000 183 21203.37 102.93 42885.56 47841.00 2015-07-02 05:24:38.000 183 21203.37 102.97 42885.54 47840.98 2015-07-02 05:24:39.000 183 21203.35 103.02 42885.52 47840.97 2015-07-02 05:24:40.000 183 21203.36 103.03 42885.50 47840.96 2015-07-02 05:24:41.000 183 21203.34 103.08 42885.51 47840.95 2015-07-02 05:24:42.000 183 21203.37 103.12 42885.50 47840.94 2015-07-02 05:24:43.000 183 21203.39 103.17 42885.51 47840.94 2015-07-02 05:24:44.000 183 21203.35 103.21 42885.48 47840.96 2015-07-02 05:24:45.000 183 21203.36 103.25 42885.47 47840.97 2015-07-02 05:24:46.000 183 21203.38 103.28 42885.48 47840.94 2015-07-02 05:24:47.000 183 21203.39 103.31 42885.47 47840.94 2015-07-02 05:24:48.000 183 21203.38 103.33 42885.45 47840.94 2015-07-02 05:24:49.000 183 21203.40 103.32 42885.46 47840.93 2015-07-02 05:24:50.000 183 21203.42 103.34 42885.45 47840.92 2015-07-02 05:24:51.000 183 21203.41 103.36 42885.42 47840.93 2015-07-02 05:24:52.000 183 21203.42 103.35 42885.43 47840.91 2015-07-02 05:24:53.000 183 21203.43 103.33 42885.43 47840.93 2015-07-02 05:24:54.000 183 21203.42 103.33 42885.41 47840.93 2015-07-02 05:24:55.000 183 21203.43 103.34 42885.39 47840.89 2015-07-02 05:24:56.000 183 21203.46 103.34 42885.38 47840.87 2015-07-02 05:24:57.000 183 21203.45 103.33 42885.37 47840.86 2015-07-02 05:24:58.000 183 21203.42 103.31 42885.36 47840.87 2015-07-02 05:24:59.000 183 21203.41 103.29 42885.35 47840.87 2015-07-02 05:25:00.000 183 21203.40 103.28 42885.34 47840.84 2015-07-02 05:25:01.000 183 21203.38 103.27 42885.34 47840.84 2015-07-02 05:25:02.000 183 21203.36 103.23 42885.36 47840.87 2015-07-02 05:25:03.000 183 21203.35 103.20 42885.38 47840.84 2015-07-02 05:25:04.000 183 21203.34 103.19 42885.39 47840.84 2015-07-02 05:25:05.000 183 21203.30 103.22 42885.37 47840.85 2015-07-02 05:25:06.000 183 21203.25 103.26 42885.37 47840.85 2015-07-02 05:25:07.000 183 21203.18 103.30 42885.35 47840.79 2015-07-02 05:25:08.000 183 21203.15 103.35 42885.32 47840.76 2015-07-02 05:25:09.000 183 21203.12 103.41 42885.29 47840.68 2015-07-02 05:25:10.000 183 21203.08 103.45 42885.29 47840.65 2015-07-02 05:25:11.000 183 21203.06 103.49 42885.28 47840.62 2015-07-02 05:25:12.000 183 21203.06 103.52 42885.25 47840.59 2015-07-02 05:25:13.000 183 21203.03 103.54 42885.27 47840.61 2015-07-02 05:25:14.000 183 21203.04 103.60 42885.26 47840.61 2015-07-02 05:25:15.000 183 21203.04 103.64 42885.26 47840.60 2015-07-02 05:25:16.000 183 21203.01 103.72 42885.27 47840.62 2015-07-02 05:25:17.000 183 21203.01 103.82 42885.27 47840.58 2015-07-02 05:25:18.000 183 21203.01 103.89 42885.28 47840.62 2015-07-02 05:25:19.000 183 21202.97 103.98 42885.26 47840.59 2015-07-02 05:25:20.000 183 21202.97 104.05 42885.24 47840.60 2015-07-02 05:25:21.000 183 21202.96 104.13 42885.25 47840.58 2015-07-02 05:25:22.000 183 21202.97 104.22 42885.23 47840.58 2015-07-02 05:25:23.000 183 21202.98 104.32 42885.22 47840.56 2015-07-02 05:25:24.000 183 21202.98 104.42 42885.20 47840.55 2015-07-02 05:25:25.000 183 21202.97 104.48 42885.18 47840.51 2015-07-02 05:25:26.000 183 21202.98 104.53 42885.19 47840.51 2015-07-02 05:25:27.000 183 21202.97 104.58 42885.16 47840.49 2015-07-02 05:25:28.000 183 21202.96 104.65 42885.15 47840.48 2015-07-02 05:25:29.000 183 21202.99 104.70 42885.18 47840.47 2015-07-02 05:25:30.000 183 21203.01 104.77 42885.12 47840.45 2015-07-02 05:25:31.000 183 21203.05 104.81 42885.13 47840.46 2015-07-02 05:25:32.000 183 21203.04 104.85 42885.10 47840.43 2015-07-02 05:25:33.000 183 21203.05 104.90 42885.06 47840.45 2015-07-02 05:25:34.000 183 21203.03 104.95 42885.04 47840.43 2015-07-02 05:25:35.000 183 21203.04 105.02 42885.02 47840.42 2015-07-02 05:25:36.000 183 21203.06 105.08 42884.99 47840.39 2015-07-02 05:25:37.000 183 21203.07 105.10 42884.96 47840.35 2015-07-02 05:25:38.000 183 21203.11 105.10 42884.94 47840.33 2015-07-02 05:25:39.000 183 21203.13 105.11 42884.92 47840.33 2015-07-02 05:25:40.000 183 21203.13 105.11 42884.90 47840.31 2015-07-02 05:25:41.000 183 21203.16 105.06 42884.88 47840.32 2015-07-02 05:25:42.000 183 21203.17 105.00 42884.92 47840.33 2015-07-02 05:25:43.000 183 21203.23 104.96 42884.92 47840.35 2015-07-02 05:25:44.000 183 21203.24 104.93 42884.92 47840.40 2015-07-02 05:25:45.000 183 21203.23 104.92 42884.94 47840.42 2015-07-02 05:25:46.000 183 21203.20 104.92 42884.94 47840.40 2015-07-02 05:25:47.000 183 21203.18 104.92 42884.93 47840.38 2015-07-02 05:25:48.000 183 21203.17 104.93 42884.93 47840.38 2015-07-02 05:25:49.000 183 21203.17 104.94 42884.91 47840.37 2015-07-02 05:25:50.000 183 21203.17 104.95 42884.88 47840.34 2015-07-02 05:25:51.000 183 21203.20 104.94 42884.84 47840.35 2015-07-02 05:25:52.000 183 21203.23 104.95 42884.86 47840.33 2015-07-02 05:25:53.000 183 21203.22 104.98 42884.84 47840.30 2015-07-02 05:25:54.000 183 21203.21 105.01 42884.83 47840.31 2015-07-02 05:25:55.000 183 21203.19 105.01 42884.83 47840.29 2015-07-02 05:25:56.000 183 21203.18 105.00 42884.84 47840.31 2015-07-02 05:25:57.000 183 21203.18 105.01 42884.87 47840.30 2015-07-02 05:25:58.000 183 21203.18 105.01 42884.88 47840.32 2015-07-02 05:25:59.000 183 21203.16 105.10 42884.90 47840.32 2015-07-02 05:26:00.000 183 21203.09 105.22 42884.89 47840.34 2015-07-02 05:26:01.000 183 21203.08 105.31 42884.86 47840.30 2015-07-02 05:26:02.000 183 21203.07 105.42 42884.84 47840.28 2015-07-02 05:26:03.000 183 21203.09 105.49 42884.80 47840.22 2015-07-02 05:26:04.000 183 21203.13 105.56 42884.78 47840.19 2015-07-02 05:26:05.000 183 21203.14 105.63 42884.73 47840.19 2015-07-02 05:26:06.000 183 21203.12 105.69 42884.73 47840.18 2015-07-02 05:26:07.000 183 21203.11 105.76 42884.69 47840.15 2015-07-02 05:26:08.000 183 21203.12 105.84 42884.67 47840.14 2015-07-02 05:26:09.000 183 21203.11 105.90 42884.70 47840.13 2015-07-02 05:26:10.000 183 21203.11 105.96 42884.70 47840.12 2015-07-02 05:26:11.000 183 21203.14 106.00 42884.70 47840.13 2015-07-02 05:26:12.000 183 21203.16 106.03 42884.71 47840.11 2015-07-02 05:26:13.000 183 21203.15 106.08 42884.68 47840.15 2015-07-02 05:26:14.000 183 21203.17 106.10 42884.67 47840.16 2015-07-02 05:26:15.000 183 21203.16 106.14 42884.66 47840.17 2015-07-02 05:26:16.000 183 21203.20 106.13 42884.72 47840.18 2015-07-02 05:26:17.000 183 21203.18 106.14 42884.72 47840.19 2015-07-02 05:26:18.000 183 21203.18 106.14 42884.76 47840.21 2015-07-02 05:26:19.000 183 21203.20 106.11 42884.80 47840.24 2015-07-02 05:26:20.000 183 21203.21 106.12 42884.83 47840.28 2015-07-02 05:26:21.000 183 21203.27 106.15 42884.85 47840.32 2015-07-02 05:26:22.000 183 21203.32 106.16 42884.88 47840.36 2015-07-02 05:26:23.000 183 21203.35 106.20 42884.85 47840.36 2015-07-02 05:26:24.000 183 21203.34 106.21 42884.86 47840.37 2015-07-02 05:26:25.000 183 21203.37 106.20 42884.83 47840.37 2015-07-02 05:26:26.000 183 21203.38 106.20 42884.81 47840.38 2015-07-02 05:26:27.000 183 21203.41 106.21 42884.83 47840.38 2015-07-02 05:26:28.000 183 21203.48 106.20 42884.83 47840.42 2015-07-02 05:26:29.000 183 21203.48 106.19 42884.80 47840.46 2015-07-02 05:26:30.000 183 21203.48 106.19 42884.75 47840.44 2015-07-02 05:26:31.000 183 21203.48 106.18 42884.78 47840.41 2015-07-02 05:26:32.000 183 21203.47 106.14 42884.78 47840.43 2015-07-02 05:26:33.000 183 21203.45 106.06 42884.83 47840.43 2015-07-02 05:26:34.000 183 21203.43 106.02 42884.86 47840.44 2015-07-02 05:26:35.000 183 21203.45 106.00 42884.86 47840.45 2015-07-02 05:26:36.000 183 21203.50 106.00 42884.93 47840.51 2015-07-02 05:26:37.000 183 21203.55 106.00 42884.95 47840.56 2015-07-02 05:26:38.000 183 21203.57 106.01 42884.99 47840.56 2015-07-02 05:26:39.000 183 21203.60 106.05 42885.01 47840.62 2015-07-02 05:26:40.000 183 21203.62 106.09 42884.99 47840.65 2015-07-02 05:26:41.000 183 21203.65 106.12 42884.95 47840.66 2015-07-02 05:26:42.000 183 21203.64 106.16 42884.98 47840.66 2015-07-02 05:26:43.000 183 21203.67 106.21 42884.96 47840.65 2015-07-02 05:26:44.000 183 21203.70 106.28 42884.97 47840.68 2015-07-02 05:26:45.000 183 21203.71 106.32 42884.96 47840.68 2015-07-02 05:26:46.000 183 21203.75 106.33 42884.93 47840.68 2015-07-02 05:26:47.000 183 21203.78 106.38 42884.93 47840.70 2015-07-02 05:26:48.000 183 21203.80 106.43 42884.91 47840.68 2015-07-02 05:26:49.000 183 21203.82 106.48 42884.92 47840.71 2015-07-02 05:26:50.000 183 21203.81 106.54 42884.86 47840.68 2015-07-02 05:26:51.000 183 21203.80 106.59 42884.85 47840.69 2015-07-02 05:26:52.000 183 21203.79 106.66 42884.88 47840.66 2015-07-02 05:26:53.000 183 21203.81 106.72 42884.90 47840.67 2015-07-02 05:26:54.000 183 21203.81 106.77 42884.91 47840.68 2015-07-02 05:26:55.000 183 21203.83 106.86 42884.91 47840.66 2015-07-02 05:26:56.000 183 21203.85 106.95 42884.93 47840.66 2015-07-02 05:26:57.000 183 21203.84 107.03 42884.89 47840.66 2015-07-02 05:26:58.000 183 21203.82 107.11 42884.87 47840.64 2015-07-02 05:26:59.000 183 21203.81 107.19 42884.86 47840.64 2015-07-02 05:27:00.000 183 21203.77 107.27 42884.88 47840.64 2015-07-02 05:27:01.000 183 21203.76 107.29 42884.88 47840.62 2015-07-02 05:27:02.000 183 21203.74 107.36 42884.85 47840.60 2015-07-02 05:27:03.000 183 21203.73 107.40 42884.84 47840.60 2015-07-02 05:27:04.000 183 21203.73 107.43 42884.86 47840.59 2015-07-02 05:27:05.000 183 21203.72 107.47 42884.82 47840.57 2015-07-02 05:27:06.000 183 21203.66 107.52 42884.80 47840.55 2015-07-02 05:27:07.000 183 21203.57 107.56 42884.73 47840.51 2015-07-02 05:27:08.000 183 21203.50 107.62 42884.67 47840.45 2015-07-02 05:27:09.000 183 21203.44 107.63 42884.68 47840.37 2015-07-02 05:27:10.000 183 21203.37 107.61 42884.65 47840.31 2015-07-02 05:27:11.000 183 21203.30 107.57 42884.67 47840.28 2015-07-02 05:27:12.000 183 21203.28 107.56 42884.67 47840.27 2015-07-02 05:27:13.000 183 21203.25 107.58 42884.68 47840.25 2015-07-02 05:27:14.000 183 21203.25 107.59 42884.66 47840.26 2015-07-02 05:27:15.000 183 21203.29 107.53 42884.65 47840.25 2015-07-02 05:27:16.000 183 21203.30 107.49 42884.64 47840.23 2015-07-02 05:27:17.000 183 21203.27 107.46 42884.63 47840.19 2015-07-02 05:27:18.000 183 21203.26 107.46 42884.60 47840.22 2015-07-02 05:27:19.000 183 21203.23 107.44 42884.59 47840.18 2015-07-02 05:27:20.000 183 21203.21 107.42 42884.60 47840.16 2015-07-02 05:27:21.000 183 21203.20 107.42 42884.57 47840.12 2015-07-02 05:27:22.000 183 21203.18 107.41 42884.56 47840.12 2015-07-02 05:27:23.000 183 21203.12 107.40 42884.56 47840.11 2015-07-02 05:27:24.000 183 21203.12 107.35 42884.56 47840.09 2015-07-02 05:27:25.000 183 21203.10 107.31 42884.56 47840.09 2015-07-02 05:27:26.000 183 21203.14 107.29 42884.57 47840.10 2015-07-02 05:27:27.000 183 21203.14 107.29 42884.58 47840.10 2015-07-02 05:27:28.000 183 21203.10 107.29 42884.60 47840.10 2015-07-02 05:27:29.000 183 21203.07 107.34 42884.61 47840.11 2015-07-02 05:27:30.000 183 21203.06 107.35 42884.59 47840.09 2015-07-02 05:27:31.000 183 21203.04 107.35 42884.60 47840.08 2015-07-02 05:27:32.000 183 21203.06 107.34 42884.61 47840.08 2015-07-02 05:27:33.000 183 21203.06 107.34 42884.62 47840.12 2015-07-02 05:27:34.000 183 21203.08 107.33 42884.61 47840.11 2015-07-02 05:27:35.000 183 21203.09 107.34 42884.63 47840.13 2015-07-02 05:27:36.000 183 21203.08 107.35 42884.66 47840.15 2015-07-02 05:27:37.000 183 21203.09 107.37 42884.67 47840.14 2015-07-02 05:27:38.000 183 21203.09 107.35 42884.68 47840.17 2015-07-02 05:27:39.000 183 21203.07 107.37 42884.71 47840.18 2015-07-02 05:27:40.000 183 21203.08 107.41 42884.73 47840.20 2015-07-02 05:27:41.000 183 21203.07 107.43 42884.73 47840.20 2015-07-02 05:27:42.000 183 21203.10 107.48 42884.74 47840.25 2015-07-02 05:27:43.000 183 21203.10 107.52 42884.74 47840.27 2015-07-02 05:27:44.000 183 21203.12 107.57 42884.80 47840.27 2015-07-02 05:27:45.000 183 21203.15 107.63 42884.80 47840.29 2015-07-02 05:27:46.000 183 21203.17 107.69 42884.80 47840.30 2015-07-02 05:27:47.000 183 21203.16 107.77 42884.78 47840.30 2015-07-02 05:27:48.000 183 21203.19 107.81 42884.80 47840.34 2015-07-02 05:27:49.000 183 21203.20 107.85 42884.80 47840.30 2015-07-02 05:27:50.000 183 21203.21 107.90 42884.80 47840.32 2015-07-02 05:27:51.000 183 21203.22 107.90 42884.80 47840.31 2015-07-02 05:27:52.000 183 21203.24 107.88 42884.78 47840.31 2015-07-02 05:27:53.000 183 21203.26 107.85 42884.81 47840.36 2015-07-02 05:27:54.000 183 21203.27 107.82 42884.82 47840.38 2015-07-02 05:27:55.000 183 21203.29 107.80 42884.88 47840.43 2015-07-02 05:27:56.000 183 21203.32 107.77 42884.92 47840.45 2015-07-02 05:27:57.000 183 21203.34 107.74 42884.95 47840.50 2015-07-02 05:27:58.000 183 21203.39 107.67 42884.98 47840.55 2015-07-02 05:27:59.000 183 21203.43 107.65 42885.00 47840.56 2015-07-02 05:28:00.000 183 21203.46 107.64 42885.02 47840.61 2015-07-02 05:28:01.000 183 21203.48 107.61 42885.01 47840.61 2015-07-02 05:28:02.000 183 21203.51 107.56 42885.01 47840.64 2015-07-02 05:28:03.000 183 21203.54 107.49 42885.00 47840.66 2015-07-02 05:28:04.000 183 21203.51 107.40 42884.99 47840.66 2015-07-02 05:28:05.000 183 21203.49 107.33 42885.01 47840.66 2015-07-02 05:28:06.000 183 21203.46 107.26 42885.07 47840.72 2015-07-02 05:28:07.000 183 21203.46 107.21 42885.11 47840.69 2015-07-02 05:28:08.000 183 21203.44 107.19 42885.10 47840.73 2015-07-02 05:28:09.000 183 21203.41 107.15 42885.09 47840.70 2015-07-02 05:28:10.000 183 21203.37 107.13 42885.09 47840.68 2015-07-02 05:28:11.000 183 21203.35 107.07 42885.11 47840.65 2015-07-02 05:28:12.000 183 21203.34 107.03 42885.10 47840.65 2015-07-02 05:28:13.000 183 21203.30 107.00 42885.12 47840.64 2015-07-02 05:28:14.000 183 21203.26 107.02 42885.12 47840.64 2015-07-02 05:28:15.000 183 21203.23 107.02 42885.10 47840.62 2015-07-02 05:28:16.000 183 21203.19 107.04 42885.09 47840.59 2015-07-02 05:28:17.000 183 21203.16 107.05 42885.08 47840.57 2015-07-02 05:28:18.000 183 21203.09 107.08 42885.05 47840.52 2015-07-02 05:28:19.000 183 21203.06 107.12 42885.05 47840.52 2015-07-02 05:28:20.000 183 21203.03 107.17 42885.04 47840.49 2015-07-02 05:28:21.000 183 21203.00 107.21 42885.02 47840.45 2015-07-02 05:28:22.000 183 21202.95 107.22 42885.00 47840.41 2015-07-02 05:28:23.000 183 21202.95 107.23 42884.96 47840.37 2015-07-02 05:28:24.000 183 21202.95 107.24 42884.93 47840.33 2015-07-02 05:28:25.000 183 21202.93 107.28 42884.91 47840.31 2015-07-02 05:28:26.000 183 21202.94 107.29 42884.91 47840.31 2015-07-02 05:28:27.000 183 21202.93 107.32 42884.92 47840.32 2015-07-02 05:28:28.000 183 21202.92 107.34 42884.89 47840.25 2015-07-02 05:28:29.000 183 21202.92 107.38 42884.87 47840.26 2015-07-02 05:28:30.000 183 21202.92 107.45 42884.85 47840.24 2015-07-02 05:28:31.000 183 21202.94 107.48 42884.78 47840.21 2015-07-02 05:28:32.000 183 21202.96 107.50 42884.76 47840.18 2015-07-02 05:28:33.000 183 21202.96 107.50 42884.78 47840.18 2015-07-02 05:28:34.000 183 21202.96 107.48 42884.77 47840.19 2015-07-02 05:28:35.000 183 21202.99 107.46 42884.81 47840.22 2015-07-02 05:28:36.000 183 21203.02 107.45 42884.87 47840.22 2015-07-02 05:28:37.000 183 21203.00 107.45 42884.88 47840.30 2015-07-02 05:28:38.000 183 21203.01 107.44 42884.93 47840.31 2015-07-02 05:28:39.000 183 21203.05 107.41 42884.93 47840.34 2015-07-02 05:28:40.000 183 21203.10 107.43 42884.99 47840.39 2015-07-02 05:28:41.000 183 21203.12 107.45 42884.99 47840.42 2015-07-02 05:28:42.000 183 21203.16 107.45 42884.99 47840.43 2015-07-02 05:28:43.000 183 21203.18 107.44 42884.97 47840.46 2015-07-02 05:28:44.000 183 21203.20 107.42 42884.98 47840.48 2015-07-02 05:28:45.000 183 21203.20 107.35 42885.01 47840.50 2015-07-02 05:28:46.000 183 21203.20 107.27 42885.08 47840.54 2015-07-02 05:28:47.000 183 21203.21 107.25 42885.11 47840.55 2015-07-02 05:28:48.000 183 21203.20 107.22 42885.12 47840.57 2015-07-02 05:28:49.000 183 21203.22 107.21 42885.12 47840.61 2015-07-02 05:28:50.000 183 21203.25 107.17 42885.11 47840.61 2015-07-02 05:28:51.000 183 21203.28 107.10 42885.11 47840.61 2015-07-02 05:28:52.000 183 21203.31 107.05 42885.08 47840.61 2015-07-02 05:28:53.000 183 21203.33 106.99 42885.08 47840.63 2015-07-02 05:28:54.000 183 21203.36 106.95 42885.10 47840.62 2015-07-02 05:28:55.000 183 21203.35 106.89 42885.10 47840.65 2015-07-02 05:28:56.000 183 21203.35 106.87 42885.08 47840.64 2015-07-02 05:28:57.000 183 21203.33 106.83 42885.11 47840.65 2015-07-02 05:28:58.000 183 21203.34 106.81 42885.10 47840.63 2015-07-02 05:28:59.000 183 21203.30 106.78 42885.07 47840.61 2015-07-02 05:29:00.000 183 21203.30 106.77 42885.07 47840.61 2015-07-02 05:29:01.000 183 21203.32 106.78 42885.06 47840.61 2015-07-02 05:29:02.000 183 21203.31 106.78 42885.07 47840.61 2015-07-02 05:29:03.000 183 21203.30 106.79 42885.04 47840.62 2015-07-02 05:29:04.000 183 21203.30 106.77 42885.07 47840.59 2015-07-02 05:29:05.000 183 21203.30 106.77 42885.05 47840.61 2015-07-02 05:29:06.000 183 21203.30 106.75 42885.06 47840.60 2015-07-02 05:29:07.000 183 21203.30 106.73 42885.07 47840.60 2015-07-02 05:29:08.000 183 21203.23 106.71 42885.07 47840.60 2015-07-02 05:29:09.000 183 21203.21 106.70 42885.10 47840.60 2015-07-02 05:29:10.000 183 21203.23 106.69 42885.12 47840.60 2015-07-02 05:29:11.000 183 21203.18 106.68 42885.12 47840.62 2015-07-02 05:29:12.000 183 21203.18 106.66 42885.11 47840.62 2015-07-02 05:29:13.000 183 21203.18 106.64 42885.16 47840.63 2015-07-02 05:29:14.000 183 21203.17 106.66 42885.19 47840.63 2015-07-02 05:29:15.000 183 21203.17 106.72 42885.19 47840.67 2015-07-02 05:29:16.000 183 21203.17 106.74 42885.17 47840.64 2015-07-02 05:29:17.000 183 21203.17 106.76 42885.18 47840.66 2015-07-02 05:29:18.000 183 21203.17 106.74 42885.21 47840.65 2015-07-02 05:29:19.000 183 21203.22 106.79 42885.21 47840.69 2015-07-02 05:29:20.000 183 21203.22 106.85 42885.21 47840.69 2015-07-02 05:29:21.000 183 21203.24 106.85 42885.19 47840.68 2015-07-02 05:29:22.000 183 21203.26 106.88 42885.20 47840.72 2015-07-02 05:29:23.000 183 21203.23 106.88 42885.22 47840.69 2015-07-02 05:29:24.000 183 21203.24 106.90 42885.26 47840.71 2015-07-02 05:29:25.000 183 21203.24 106.95 42885.25 47840.73 2015-07-02 05:29:26.000 183 21203.26 106.98 42885.26 47840.76 2015-07-02 05:29:27.000 183 21203.26 107.03 42885.26 47840.74 2015-07-02 05:29:28.000 183 21203.25 107.06 42885.22 47840.74 2015-07-02 05:29:29.000 183 21203.25 107.11 42885.22 47840.76 2015-07-02 05:29:30.000 183 21203.25 107.18 42885.19 47840.77 2015-07-02 05:29:31.000 183 21203.26 107.21 42885.21 47840.72 2015-07-02 05:29:32.000 183 21203.24 107.22 42885.19 47840.70 2015-07-02 05:29:33.000 183 21203.24 107.20 42885.17 47840.68 2015-07-02 05:29:34.000 183 21203.25 107.17 42885.14 47840.68 2015-07-02 05:29:35.000 183 21203.23 107.15 42885.12 47840.65 2015-07-02 05:29:36.000 183 21203.23 107.14 42885.11 47840.63 2015-07-02 05:29:37.000 183 21203.23 107.08 42885.12 47840.63 2015-07-02 05:29:38.000 183 21203.22 107.01 42885.13 47840.64 2015-07-02 05:29:39.000 183 21203.26 106.98 42885.15 47840.64 2015-07-02 05:29:40.000 183 21203.22 106.95 42885.15 47840.65 2015-07-02 05:29:41.000 183 21203.20 106.89 42885.14 47840.65 2015-07-02 05:29:42.000 183 21203.19 106.87 42885.18 47840.67 2015-07-02 05:29:43.000 183 21203.19 106.84 42885.18 47840.66 2015-07-02 05:29:44.000 183 21203.19 106.77 42885.16 47840.68 2015-07-02 05:29:45.000 183 21203.19 106.71 42885.16 47840.65 2015-07-02 05:29:46.000 183 21203.16 106.65 42885.18 47840.65 2015-07-02 05:29:47.000 183 21203.18 106.62 42885.17 47840.66 2015-07-02 05:29:48.000 183 21203.16 106.55 42885.13 47840.66 2015-07-02 05:29:49.000 183 21203.14 106.52 42885.15 47840.65 2015-07-02 05:29:50.000 183 21203.14 106.52 42885.19 47840.64 2015-07-02 05:29:51.000 183 21203.15 106.53 42885.15 47840.63 2015-07-02 05:29:52.000 183 21203.08 106.53 42885.16 47840.61 2015-07-02 05:29:53.000 183 21203.11 106.54 42885.11 47840.58 2015-07-02 05:29:54.000 183 21203.19 106.55 42885.07 47840.56 2015-07-02 05:29:55.000 183 21203.14 106.54 42885.05 47840.55 2015-07-02 05:29:56.000 183 21203.07 106.53 42885.06 47840.53 2015-07-02 05:29:57.000 183 21203.19 106.52 42885.05 47840.51 2015-07-02 05:29:58.000 183 21203.17 106.55 42885.08 47840.53 2015-07-02 05:29:59.000 183 21203.20 106.54 42885.08 47840.55 2015-07-02 05:30:00.000 183 21203.21 106.54 42885.10 47840.56 2015-07-02 05:30:01.000 183 21203.18 106.59 42885.12 47840.58 2015-07-02 05:30:02.000 183 21203.24 106.64 42885.11 47840.59 2015-07-02 05:30:03.000 183 21203.18 106.70 42885.10 47840.62 2015-07-02 05:30:04.000 183 21203.19 106.76 42885.10 47840.60 2015-07-02 05:30:05.000 183 21203.20 106.80 42885.09 47840.62 2015-07-02 05:30:06.000 183 21203.22 106.89 42885.06 47840.61 2015-07-02 05:30:07.000 183 21203.27 106.96 42885.06 47840.61 2015-07-02 05:30:08.000 183 21203.26 107.01 42885.02 47840.59 2015-07-02 05:30:09.000 183 21203.24 107.08 42885.04 47840.58 2015-07-02 05:30:10.000 183 21203.23 107.14 42885.03 47840.54 2015-07-02 05:30:11.000 183 21203.25 107.16 42884.99 47840.55 2015-07-02 05:30:12.000 183 21203.22 107.20 42884.98 47840.52 2015-07-02 05:30:13.000 183 21203.20 107.24 42884.97 47840.49 2015-07-02 05:30:14.000 183 21203.17 107.29 42884.94 47840.46 2015-07-02 05:30:15.000 183 21203.19 107.33 42884.91 47840.44 2015-07-02 05:30:16.000 183 21203.18 107.38 42884.86 47840.41 2015-07-02 05:30:17.000 183 21203.14 107.45 42884.84 47840.38 2015-07-02 05:30:18.000 183 21203.11 107.48 42884.85 47840.35 2015-07-02 05:30:19.000 183 21203.08 107.51 42884.83 47840.32 2015-07-02 05:30:20.000 183 21203.08 107.54 42884.82 47840.28 2015-07-02 05:30:21.000 183 21203.06 107.55 42884.79 47840.25 2015-07-02 05:30:22.000 183 21203.08 107.56 42884.75 47840.22 2015-07-02 05:30:23.000 183 21203.08 107.54 42884.74 47840.24 2015-07-02 05:30:24.000 183 21203.09 107.54 42884.76 47840.27 2015-07-02 05:30:25.000 183 21203.09 107.59 42884.79 47840.25 2015-07-02 05:30:26.000 183 21203.10 107.66 42884.74 47840.23 2015-07-02 05:30:27.000 183 21203.05 107.73 42884.65 47840.19 2015-07-02 05:30:28.000 183 21203.05 107.76 42884.56 47840.15 2015-07-02 05:30:29.000 183 21203.05 107.76 42884.53 47840.09 2015-07-02 05:30:30.000 183 21203.09 107.71 42884.52 47840.07 2015-07-02 05:30:31.000 183 21203.10 107.67 42884.56 47840.07 2015-07-02 05:30:32.000 183 21203.11 107.62 42884.58 47840.08 2015-07-02 05:30:33.000 183 21203.14 107.55 42884.63 47840.08 2015-07-02 05:30:34.000 183 21203.17 107.53 42884.62 47840.12 2015-07-02 05:30:35.000 183 21203.18 107.52 42884.64 47840.17 2015-07-02 05:30:36.000 183 21203.20 107.50 42884.65 47840.19 2015-07-02 05:30:37.000 183 21203.22 107.50 42884.67 47840.22 2015-07-02 05:30:38.000 183 21203.20 107.51 42884.65 47840.19 2015-07-02 05:30:39.000 183 21203.20 107.45 42884.62 47840.20 2015-07-02 05:30:40.000 183 21203.26 107.40 42884.61 47840.19 2015-07-02 05:30:41.000 183 21203.29 107.37 42884.65 47840.20 2015-07-02 05:30:42.000 183 21203.25 107.35 42884.69 47840.21 2015-07-02 05:30:43.000 183 21203.20 107.35 42884.66 47840.21 2015-07-02 05:30:44.000 183 21203.20 107.36 42884.64 47840.18 2015-07-02 05:30:45.000 183 21203.19 107.34 42884.60 47840.17 2015-07-02 05:30:46.000 183 21203.20 107.29 42884.64 47840.14 2015-07-02 05:30:47.000 183 21203.20 107.25 42884.59 47840.13 2015-07-02 05:30:48.000 183 21203.16 107.19 42884.60 47840.13 2015-07-02 05:30:49.000 183 21203.08 107.18 42884.59 47840.13 2015-07-02 05:30:50.000 183 21203.06 107.16 42884.66 47840.14 2015-07-02 05:30:51.000 183 21203.00 107.10 42884.71 47840.14 2015-07-02 05:30:52.000 183 21202.96 107.07 42884.74 47840.14 2015-07-02 05:30:53.000 183 21202.94 107.14 42884.74 47840.13 2015-07-02 05:30:54.000 183 21202.91 107.20 42884.72 47840.15 2015-07-02 05:30:55.000 183 21202.84 107.22 42884.72 47840.12 2015-07-02 05:30:56.000 183 21202.88 107.15 42884.68 47840.09 2015-07-02 05:30:57.000 183 21202.88 107.12 42884.72 47840.08 2015-07-02 05:30:58.000 183 21202.89 107.06 42884.77 47840.14 2015-07-02 05:30:59.000 183 21202.86 107.02 42884.80 47840.16 2015-07-02 05:31:00.000 183 21202.88 107.03 42884.86 47840.20 2015-07-02 05:31:01.000 183 21202.90 107.06 42884.90 47840.26 2015-07-02 05:31:02.000 183 21202.91 107.10 42884.90 47840.30 2015-07-02 05:31:03.000 183 21202.95 107.09 42884.91 47840.32 2015-07-02 05:31:04.000 183 21202.93 107.12 42884.93 47840.32 2015-07-02 05:31:05.000 183 21202.92 107.17 42884.94 47840.31 2015-07-02 05:31:06.000 183 21202.90 107.19 42884.91 47840.32 2015-07-02 05:31:07.000 183 21202.89 107.23 42884.87 47840.28 2015-07-02 05:31:08.000 183 21202.89 107.27 42884.87 47840.28 2015-07-02 05:31:09.000 183 21202.91 107.35 42884.86 47840.27 2015-07-02 05:31:10.000 183 21202.92 107.43 42884.83 47840.27 2015-07-02 05:31:11.000 183 21202.94 107.45 42884.81 47840.26 2015-07-02 05:31:12.000 183 21202.93 107.49 42884.79 47840.24 2015-07-02 05:31:13.000 183 21202.93 107.51 42884.77 47840.19 2015-07-02 05:31:14.000 183 21202.89 107.50 42884.72 47840.16 2015-07-02 05:31:15.000 183 21202.86 107.50 42884.69 47840.15 2015-07-02 05:31:16.000 183 21202.87 107.51 42884.68 47840.09 2015-07-02 05:31:17.000 183 21202.83 107.53 42884.68 47840.10 2015-07-02 05:31:18.000 183 21202.82 107.51 42884.67 47840.12 2015-07-02 05:31:19.000 183 21202.84 107.51 42884.63 47840.08 2015-07-02 05:31:20.000 183 21202.88 107.50 42884.67 47840.08 2015-07-02 05:31:21.000 183 21202.90 107.48 42884.68 47840.08 2015-07-02 05:31:22.000 183 21202.90 107.47 42884.64 47840.10 2015-07-02 05:31:23.000 183 21202.92 107.46 42884.64 47840.08 2015-07-02 05:31:24.000 183 21202.94 107.39 42884.66 47840.10 2015-07-02 05:31:25.000 183 21202.97 107.32 42884.66 47840.13 2015-07-02 05:31:26.000 183 21202.99 107.29 42884.66 47840.13 2015-07-02 05:31:27.000 183 21203.04 107.21 42884.65 47840.16 2015-07-02 05:31:28.000 183 21203.11 107.14 42884.71 47840.20 2015-07-02 05:31:29.000 183 21203.09 107.07 42884.74 47840.22 2015-07-02 05:31:30.000 183 21203.12 106.99 42884.76 47840.23 2015-07-02 05:31:31.000 183 21203.15 106.91 42884.77 47840.27 2015-07-02 05:31:32.000 183 21203.16 106.83 42884.78 47840.29 2015-07-02 05:31:33.000 183 21203.15 106.76 42884.81 47840.33 2015-07-02 05:31:34.000 183 21203.17 106.70 42884.85 47840.37 2015-07-02 05:31:35.000 183 21203.17 106.64 42884.86 47840.37 2015-07-02 05:31:36.000 183 21203.14 106.58 42884.91 47840.42 2015-07-02 05:31:37.000 183 21203.14 106.54 42884.93 47840.44 2015-07-02 05:31:38.000 183 21203.16 106.49 42884.93 47840.44 2015-07-02 05:31:39.000 183 21203.13 106.45 42884.97 47840.44 2015-07-02 05:31:40.000 183 21203.13 106.37 42884.99 47840.45 2015-07-02 05:31:41.000 183 21203.11 106.32 42885.01 47840.47 2015-07-02 05:31:42.000 183 21203.10 106.29 42885.02 47840.47 2015-07-02 05:31:43.000 183 21203.07 106.25 42885.04 47840.49 2015-07-02 05:31:44.000 183 21203.00 106.20 42885.03 47840.51 2015-07-02 05:31:45.000 183 21202.96 106.15 42885.03 47840.46 2015-07-02 05:31:46.000 183 21202.91 106.10 42885.00 47840.43 2015-07-02 05:31:47.000 183 21202.90 106.10 42885.00 47840.42 2015-07-02 05:31:48.000 183 21202.91 106.08 42885.02 47840.38 2015-07-02 05:31:49.000 183 21202.92 106.06 42885.00 47840.36 2015-07-02 05:31:50.000 183 21202.87 106.06 42885.00 47840.36 2015-07-02 05:31:51.000 183 21202.84 106.07 42885.02 47840.38 2015-07-02 05:31:52.000 183 21202.83 106.09 42885.03 47840.38 2015-07-02 05:31:53.000 183 21202.85 106.10 42885.04 47840.37 2015-07-02 05:31:54.000 183 21202.84 106.08 42885.08 47840.41 2015-07-02 05:31:55.000 183 21202.82 106.10 42885.12 47840.44 2015-07-02 05:31:56.000 183 21202.85 106.14 42885.16 47840.48 2015-07-02 05:31:57.000 183 21202.87 106.19 42885.21 47840.50 2015-07-02 05:31:58.000 183 21202.85 106.24 42885.23 47840.58 2015-07-02 05:31:59.000 183 21202.88 106.29 42885.26 47840.58 2015-07-02 05:32:00.000 183 21202.85 106.35 42885.26 47840.59 2015-07-02 05:32:01.000 183 21202.83 106.41 42885.27 47840.60 2015-07-02 05:32:02.000 183 21202.86 106.48 42885.27 47840.61 2015-07-02 05:32:03.000 183 21202.88 106.56 42885.28 47840.63 2015-07-02 05:32:04.000 183 21202.85 106.62 42885.27 47840.61 2015-07-02 05:32:05.000 183 21202.84 106.62 42885.25 47840.63 2015-07-02 05:32:06.000 183 21202.83 106.57 42885.22 47840.56 2015-07-02 05:32:07.000 183 21202.79 106.56 42885.24 47840.55 2015-07-02 05:32:08.000 183 21202.76 106.53 42885.23 47840.52 2015-07-02 05:32:09.000 183 21202.77 106.55 42885.21 47840.51 2015-07-02 05:32:10.000 183 21202.75 106.58 42885.16 47840.48 2015-07-02 05:32:11.000 183 21202.79 106.59 42885.14 47840.45 2015-07-02 05:32:12.000 183 21202.78 106.61 42885.09 47840.44 2015-07-02 05:32:13.000 183 21202.76 106.61 42885.07 47840.39 2015-07-02 05:32:14.000 183 21202.77 106.57 42885.06 47840.40 2015-07-02 05:32:15.000 183 21202.71 106.51 42885.09 47840.39 2015-07-02 05:32:16.000 183 21202.69 106.46 42885.11 47840.37 2015-07-02 05:32:17.000 183 21202.67 106.45 42885.14 47840.36 2015-07-02 05:32:18.000 183 21202.64 106.45 42885.18 47840.39 2015-07-02 05:32:19.000 183 21202.65 106.46 42885.21 47840.40 2015-07-02 05:32:20.000 183 21202.70 106.48 42885.23 47840.46 2015-07-02 05:32:21.000 183 21202.73 106.49 42885.24 47840.48 2015-07-02 05:32:22.000 183 21202.71 106.53 42885.24 47840.51 2015-07-02 05:32:23.000 183 21202.72 106.56 42885.25 47840.52 2015-07-02 05:32:24.000 183 21202.76 106.56 42885.30 47840.55 2015-07-02 05:32:25.000 183 21202.76 106.59 42885.29 47840.54 2015-07-02 05:32:26.000 183 21202.73 106.60 42885.27 47840.54 2015-07-02 05:32:27.000 183 21202.76 106.55 42885.25 47840.54 2015-07-02 05:32:28.000 183 21202.75 106.56 42885.24 47840.53 2015-07-02 05:32:29.000 183 21202.72 106.57 42885.27 47840.54 2015-07-02 05:32:30.000 183 21202.71 106.54 42885.26 47840.54 2015-07-02 05:32:31.000 183 21202.69 106.56 42885.25 47840.53 2015-07-02 05:32:32.000 183 21202.67 106.58 42885.25 47840.53 2015-07-02 05:32:33.000 183 21202.66 106.60 42885.23 47840.51 2015-07-02 05:32:34.000 183 21202.63 106.62 42885.21 47840.49 2015-07-02 05:32:35.000 183 21202.61 106.63 42885.20 47840.46 2015-07-02 05:32:36.000 183 21202.63 106.62 42885.21 47840.44 2015-07-02 05:32:37.000 183 21202.66 106.56 42885.20 47840.45 2015-07-02 05:32:38.000 183 21202.76 106.41 42885.25 47840.46 2015-07-02 05:32:39.000 183 21202.85 106.29 42885.33 47840.54 2015-07-02 05:32:40.000 183 21202.91 106.22 42885.40 47840.66 2015-07-02 05:32:41.000 183 21202.92 106.22 42885.46 47840.72 2015-07-02 05:32:42.000 183 21202.91 106.23 42885.45 47840.75 2015-07-02 05:32:43.000 183 21202.96 106.23 42885.44 47840.79 2015-07-02 05:32:44.000 183 21203.00 106.23 42885.45 47840.80 2015-07-02 05:32:45.000 183 21202.99 106.23 42885.44 47840.84 2015-07-02 05:32:46.000 183 21203.01 106.22 42885.45 47840.85 2015-07-02 05:32:47.000 183 21203.05 106.22 42885.46 47840.87 2015-07-02 05:32:48.000 183 21203.06 106.24 42885.46 47840.87 2015-07-02 05:32:49.000 183 21203.04 106.27 42885.43 47840.86 2015-07-02 05:32:50.000 183 21203.01 106.35 42885.42 47840.83 2015-07-02 05:32:51.000 183 21202.96 106.39 42885.36 47840.79 2015-07-02 05:32:52.000 183 21202.94 106.41 42885.32 47840.75 2015-07-02 05:32:53.000 183 21202.91 106.46 42885.30 47840.70 2015-07-02 05:32:54.000 183 21202.88 106.50 42885.29 47840.64 2015-07-02 05:32:55.000 183 21202.86 106.55 42885.26 47840.59 2015-07-02 05:32:56.000 183 21202.84 106.55 42885.20 47840.56 2015-07-02 05:32:57.000 183 21202.80 106.55 42885.21 47840.53 2015-07-02 05:32:58.000 183 21202.83 106.56 42885.18 47840.49 2015-07-02 05:32:59.000 183 21202.84 106.58 42885.15 47840.48 2015-07-02 05:33:00.000 183 21202.83 106.58 42885.15 47840.48 2015-07-02 05:33:01.000 183 21202.83 106.60 42885.16 47840.50 2015-07-02 05:33:02.000 183 21202.84 106.65 42885.16 47840.48 2015-07-02 05:33:03.000 183 21202.84 106.61 42885.14 47840.49 2015-07-02 05:33:04.000 183 21202.83 106.55 42885.11 47840.49 2015-07-02 05:33:05.000 183 21202.80 106.54 42885.13 47840.45 2015-07-02 05:33:06.000 183 21202.78 106.56 42885.10 47840.44 2015-07-02 05:33:07.000 183 21202.78 106.63 42885.07 47840.41 2015-07-02 05:33:08.000 183 21202.83 106.72 42885.05 47840.40 2015-07-02 05:33:09.000 183 21202.85 106.83 42885.04 47840.40 2015-07-02 05:33:10.000 183 21202.89 106.93 42884.97 47840.39 2015-07-02 05:33:11.000 183 21202.89 106.97 42884.98 47840.35 2015-07-02 05:33:12.000 183 21202.91 107.03 42884.95 47840.36 2015-07-02 05:33:13.000 183 21202.92 107.07 42884.97 47840.36 2015-07-02 05:33:14.000 183 21202.92 107.11 42884.96 47840.35 2015-07-02 05:33:15.000 183 21202.91 107.13 42884.97 47840.36 2015-07-02 05:33:16.000 183 21202.90 107.15 42884.99 47840.36 2015-07-02 05:33:17.000 183 21202.91 107.16 42884.98 47840.38 2015-07-02 05:33:18.000 183 21202.94 107.21 42885.00 47840.39 2015-07-02 05:33:19.000 183 21202.96 107.23 42885.03 47840.40 2015-07-02 05:33:20.000 183 21202.95 107.25 42885.01 47840.42 2015-07-02 05:33:21.000 183 21202.96 107.25 42885.01 47840.41 2015-07-02 05:33:22.000 183 21202.95 107.27 42884.98 47840.43 2015-07-02 05:33:23.000 183 21202.97 107.31 42884.99 47840.42 2015-07-02 05:33:24.000 183 21203.02 107.35 42884.94 47840.42 2015-07-02 05:33:25.000 183 21203.03 107.36 42884.94 47840.41 2015-07-02 05:33:26.000 183 21203.02 107.38 42884.91 47840.39 2015-07-02 05:33:27.000 183 21202.99 107.40 42884.88 47840.36 2015-07-02 05:33:28.000 183 21203.00 107.38 42884.90 47840.36 2015-07-02 05:33:29.000 183 21203.03 107.33 42884.90 47840.36 2015-07-02 05:33:30.000 183 21203.06 107.33 42884.89 47840.36 2015-07-02 05:33:31.000 183 21203.07 107.31 42884.89 47840.38 2015-07-02 05:33:32.000 183 21203.03 107.27 42884.90 47840.37 2015-07-02 05:33:33.000 183 21203.05 107.25 42884.93 47840.39 2015-07-02 05:33:34.000 183 21203.08 107.22 42884.98 47840.41 2015-07-02 05:33:35.000 183 21203.07 107.19 42884.98 47840.40 2015-07-02 05:33:36.000 183 21203.05 107.15 42884.97 47840.41 2015-07-02 05:33:37.000 183 21203.09 107.10 42884.98 47840.45 2015-07-02 05:33:38.000 183 21203.10 107.06 42885.00 47840.46 2015-07-02 05:33:39.000 183 21203.07 107.03 42885.00 47840.48 2015-07-02 05:33:40.000 183 21203.06 107.01 42885.03 47840.49 2015-07-02 05:33:41.000 183 21203.04 106.96 42885.03 47840.50 2015-07-02 05:33:42.000 183 21203.02 106.95 42885.07 47840.50 2015-07-02 05:33:43.000 183 21203.01 106.95 42885.09 47840.51 2015-07-02 05:33:44.000 183 21202.98 106.94 42885.11 47840.51 2015-07-02 05:33:45.000 183 21202.92 106.93 42885.13 47840.49 2015-07-02 05:33:46.000 183 21202.91 106.93 42885.11 47840.48 2015-07-02 05:33:47.000 183 21202.91 106.89 42885.09 47840.47 2015-07-02 05:33:48.000 183 21202.87 106.85 42885.05 47840.43 2015-07-02 05:33:49.000 183 21202.82 106.84 42885.07 47840.42 2015-07-02 05:33:50.000 183 21202.76 106.83 42885.06 47840.41 2015-07-02 05:33:51.000 183 21202.77 106.79 42885.05 47840.40 2015-07-02 05:33:52.000 183 21202.77 106.73 42885.06 47840.38 2015-07-02 05:33:53.000 183 21202.70 106.73 42885.08 47840.40 2015-07-02 05:33:54.000 183 21202.69 106.73 42885.09 47840.37 2015-07-02 05:33:55.000 183 21202.69 106.73 42885.08 47840.38 2015-07-02 05:33:56.000 183 21202.67 106.72 42885.09 47840.39 2015-07-02 05:33:57.000 183 21202.61 106.69 42885.09 47840.39 2015-07-02 05:33:58.000 183 21202.62 106.67 42885.14 47840.39 2015-07-02 05:33:59.000 183 21202.58 106.68 42885.13 47840.39 2015-07-02 05:34:00.000 183 21202.58 106.71 42885.13 47840.39 2015-07-02 05:34:01.000 183 21202.52 106.74 42885.13 47840.35 2015-07-02 05:34:02.000 183 21202.48 106.81 42885.06 47840.32 2015-07-02 05:34:03.000 183 21202.44 106.87 42885.00 47840.26 2015-07-02 05:34:04.000 183 21202.40 106.88 42884.98 47840.22 2015-07-02 05:34:05.000 183 21202.37 106.91 42884.93 47840.16 2015-07-02 05:34:06.000 183 21202.36 106.93 42884.91 47840.07 2015-07-02 05:34:07.000 183 21202.30 106.97 42884.87 47840.05 2015-07-02 05:34:08.000 183 21202.29 106.96 42884.87 47840.01 2015-07-02 05:34:09.000 183 21202.29 106.98 42884.83 47839.97 2015-07-02 05:34:10.000 183 21202.31 106.99 42884.80 47839.94 2015-07-02 05:34:11.000 183 21202.31 107.00 42884.76 47839.93 2015-07-02 05:34:12.000 183 21202.30 106.97 42884.78 47839.90 2015-07-02 05:34:13.000 183 21202.27 106.97 42884.80 47839.92 2015-07-02 05:34:14.000 183 21202.29 106.98 42884.79 47839.92 2015-07-02 05:34:15.000 183 21202.27 107.00 42884.77 47839.88 2015-07-02 05:34:16.000 183 21202.28 107.00 42884.75 47839.88 2015-07-02 05:34:17.000 183 21202.28 107.01 42884.76 47839.88 2015-07-02 05:34:18.000 183 21202.27 107.05 42884.74 47839.88 2015-07-02 05:34:19.000 183 21202.25 107.06 42884.74 47839.85 2015-07-02 05:34:20.000 183 21202.24 107.07 42884.72 47839.83 2015-07-02 05:34:21.000 183 21202.24 107.08 42884.71 47839.84 2015-07-02 05:34:22.000 183 21202.26 107.08 42884.71 47839.83 2015-07-02 05:34:23.000 183 21202.28 107.07 42884.74 47839.84 2015-07-02 05:34:24.000 183 21202.28 107.08 42884.72 47839.84 2015-07-02 05:34:25.000 183 21202.28 107.09 42884.74 47839.86 2015-07-02 05:34:26.000 183 21202.31 107.09 42884.75 47839.87 2015-07-02 05:34:27.000 183 21202.34 107.07 42884.76 47839.88 2015-07-02 05:34:28.000 183 21202.43 107.04 42884.83 47839.94 2015-07-02 05:34:29.000 183 21202.45 106.99 42884.83 47839.97 2015-07-02 05:34:30.000 183 21202.47 106.94 42884.89 47840.03 2015-07-02 05:34:31.000 183 21202.50 106.92 42884.91 47840.08 2015-07-02 05:34:32.000 183 21202.53 106.90 42884.97 47840.15 2015-07-02 05:34:33.000 183 21202.56 106.85 42885.02 47840.19 2015-07-02 05:34:34.000 183 21202.56 106.77 42885.08 47840.23 2015-07-02 05:34:35.000 183 21202.56 106.68 42885.18 47840.29 2015-07-02 05:34:36.000 183 21202.54 106.61 42885.21 47840.35 2015-07-02 05:34:37.000 183 21202.56 106.61 42885.27 47840.42 2015-07-02 05:34:38.000 183 21202.59 106.57 42885.35 47840.48 2015-07-02 05:34:39.000 183 21202.55 106.56 42885.39 47840.54 2015-07-02 05:34:40.000 183 21202.59 106.56 42885.43 47840.58 2015-07-02 05:34:41.000 183 21202.67 106.57 42885.46 47840.63 2015-07-02 05:34:42.000 183 21202.65 106.56 42885.45 47840.64 2015-07-02 05:34:43.000 183 21202.64 106.55 42885.45 47840.67 2015-07-02 05:34:44.000 183 21202.63 106.59 42885.42 47840.66 2015-07-02 05:34:45.000 183 21202.62 106.63 42885.40 47840.64 2015-07-02 05:34:46.000 183 21202.58 106.67 42885.35 47840.60 2015-07-02 05:34:47.000 183 21202.55 106.70 42885.34 47840.57 2015-07-02 05:34:48.000 183 21202.52 106.74 42885.35 47840.52 2015-07-02 05:34:49.000 183 21202.50 106.77 42885.29 47840.50 2015-07-02 05:34:50.000 183 21202.52 106.81 42885.25 47840.45 2015-07-02 05:34:51.000 183 21202.55 106.83 42885.21 47840.45 2015-07-02 05:34:52.000 183 21202.61 106.89 42885.20 47840.44 2015-07-02 05:34:53.000 183 21202.59 106.94 42885.17 47840.43 2015-07-02 05:34:54.000 183 21202.59 106.97 42885.17 47840.40 2015-07-02 05:34:55.000 183 21202.59 106.96 42885.16 47840.41 2015-07-02 05:34:56.000 183 21202.64 106.95 42885.15 47840.40 2015-07-02 05:34:57.000 183 21202.61 106.96 42885.15 47840.42 2015-07-02 05:34:58.000 183 21202.64 106.96 42885.17 47840.40 2015-07-02 05:34:59.000 183 21202.65 106.99 42885.19 47840.43 2015-07-02 05:35:00.000 183 21202.66 107.00 42885.22 47840.43 2015-07-02 05:35:01.000 183 21202.65 107.03 42885.19 47840.45 2015-07-02 05:35:02.000 183 21202.62 107.02 42885.21 47840.45 2015-07-02 05:35:03.000 183 21202.60 107.03 42885.21 47840.43 2015-07-02 05:35:04.000 183 21202.60 107.07 42885.21 47840.43 2015-07-02 05:35:05.000 183 21202.61 107.12 42885.20 47840.46 2015-07-02 05:35:06.000 183 21202.58 107.16 42885.19 47840.41 2015-07-02 05:35:07.000 183 21202.51 107.22 42885.14 47840.41 2015-07-02 05:35:08.000 183 21202.46 107.26 42885.11 47840.34 2015-07-02 05:35:09.000 183 21202.39 107.31 42885.07 47840.32 2015-07-02 05:35:10.000 183 21202.32 107.36 42885.04 47840.25 2015-07-02 05:35:11.000 183 21202.27 107.45 42885.03 47840.20 2015-07-02 05:35:12.000 183 21202.27 107.51 42884.98 47840.15 2015-07-02 05:35:13.000 183 21202.25 107.54 42884.97 47840.09 2015-07-02 05:35:14.000 183 21202.23 107.55 42884.97 47840.08 2015-07-02 05:35:15.000 183 21202.25 107.65 42884.96 47840.05 2015-07-02 05:35:16.000 183 21202.30 107.71 42884.92 47840.05 2015-07-02 05:35:17.000 183 21202.32 107.75 42884.91 47840.03 2015-07-02 05:35:18.000 183 21202.34 107.81 42884.90 47840.03 2015-07-02 05:35:19.000 183 21202.35 107.82 42884.89 47840.04 2015-07-02 05:35:20.000 183 21202.35 107.84 42884.88 47840.04 2015-07-02 05:35:21.000 183 21202.35 107.87 42884.89 47840.03 2015-07-02 05:35:22.000 183 21202.36 107.93 42884.88 47840.04 2015-07-02 05:35:23.000 183 21202.42 108.02 42884.92 47840.06 2015-07-02 05:35:24.000 183 21202.48 108.09 42884.89 47840.07 2015-07-02 05:35:25.000 183 21202.53 108.12 42884.85 47840.11 2015-07-02 05:35:26.000 183 21202.60 108.13 42884.84 47840.09 2015-07-02 05:35:27.000 183 21202.64 108.12 42884.84 47840.12 2015-07-02 05:35:28.000 183 21202.65 108.12 42884.85 47840.14 2015-07-02 05:35:29.000 183 21202.68 108.11 42884.89 47840.16 2015-07-02 05:35:30.000 183 21202.74 108.06 42884.87 47840.18 2015-07-02 05:35:31.000 183 21202.75 108.02 42884.89 47840.21 2015-07-02 05:35:32.000 183 21202.75 107.95 42884.91 47840.22 2015-07-02 05:35:33.000 183 21202.77 107.89 42884.95 47840.26 2015-07-02 05:35:34.000 183 21202.73 107.86 42884.99 47840.30 2015-07-02 05:35:35.000 183 21202.77 107.82 42885.06 47840.35 2015-07-02 05:35:36.000 183 21202.79 107.77 42885.08 47840.38 2015-07-02 05:35:37.000 183 21202.78 107.72 42885.11 47840.39 2015-07-02 05:35:38.000 183 21202.78 107.69 42885.15 47840.44 2015-07-02 05:35:39.000 183 21202.73 107.70 42885.15 47840.44 2015-07-02 05:35:40.000 183 21202.70 107.71 42885.15 47840.43 2015-07-02 05:35:41.000 183 21202.66 107.73 42885.13 47840.39 2015-07-02 05:35:42.000 183 21202.66 107.70 42885.12 47840.38 2015-07-02 05:35:43.000 183 21202.62 107.68 42885.15 47840.37 2015-07-02 05:35:44.000 183 21202.62 107.68 42885.14 47840.34 2015-07-02 05:35:45.000 183 21202.65 107.67 42885.12 47840.38 2015-07-02 05:35:46.000 183 21202.67 107.67 42885.09 47840.37 2015-07-02 05:35:47.000 183 21202.68 107.66 42885.12 47840.37 2015-07-02 05:35:48.000 183 21202.69 107.65 42885.09 47840.38 2015-07-02 05:35:49.000 183 21202.72 107.62 42885.05 47840.36 2015-07-02 05:35:50.000 183 21202.70 107.62 42885.05 47840.37 2015-07-02 05:35:51.000 183 21202.72 107.61 42885.04 47840.36 2015-07-02 05:35:52.000 183 21202.69 107.62 42885.01 47840.34 2015-07-02 05:35:53.000 183 21202.68 107.62 42885.01 47840.30 2015-07-02 05:35:54.000 183 21202.66 107.60 42885.00 47840.28 2015-07-02 05:35:55.000 183 21202.62 107.55 42885.00 47840.27 2015-07-02 05:35:56.000 183 21202.62 107.50 42884.97 47840.26 2015-07-02 05:35:57.000 183 21202.61 107.45 42885.01 47840.25 2015-07-02 05:35:58.000 183 21202.63 107.38 42885.03 47840.27 2015-07-02 05:35:59.000 183 21202.67 107.36 42885.06 47840.32 2015-07-02 05:36:00.000 183 21202.65 107.35 42885.08 47840.35 2015-07-02 05:36:01.000 183 21202.64 107.35 42885.06 47840.36 2015-07-02 05:36:02.000 183 21202.64 107.36 42885.10 47840.35 2015-07-02 05:36:03.000 183 21202.59 107.39 42885.10 47840.36 2015-07-02 05:36:04.000 183 21202.57 107.42 42885.15 47840.36 2015-07-02 05:36:05.000 183 21202.55 107.42 42885.14 47840.36 2015-07-02 05:36:06.000 183 21202.55 107.46 42885.14 47840.34 2015-07-02 05:36:07.000 183 21202.56 107.54 42885.12 47840.34 2015-07-02 05:36:08.000 183 21202.55 107.59 42885.06 47840.32 2015-07-02 05:36:09.000 183 21202.56 107.64 42885.08 47840.29 2015-07-02 05:36:10.000 183 21202.53 107.65 42885.07 47840.27 2015-07-02 05:36:11.000 183 21202.51 107.60 42885.09 47840.30 2015-07-02 05:36:12.000 183 21202.47 107.54 42885.14 47840.31 2015-07-02 05:36:13.000 183 21202.45 107.57 42885.21 47840.35 2015-07-02 05:36:14.000 183 21202.45 107.63 42885.26 47840.37 2015-07-02 05:36:15.000 183 21202.49 107.70 42885.23 47840.42 2015-07-02 05:36:16.000 183 21202.47 107.74 42885.28 47840.41 2015-07-02 05:36:17.000 183 21202.48 107.83 42885.29 47840.44 2015-07-02 05:36:18.000 183 21202.52 107.90 42885.26 47840.44 2015-07-02 05:36:19.000 183 21202.50 107.95 42885.23 47840.44 2015-07-02 05:36:20.000 183 21202.43 107.98 42885.21 47840.42 2015-07-02 05:36:21.000 183 21202.41 108.01 42885.22 47840.41 2015-07-02 05:36:22.000 183 21202.38 108.06 42885.21 47840.39 2015-07-02 05:36:23.000 183 21202.41 108.02 42885.22 47840.35 2015-07-02 05:36:24.000 183 21202.46 108.04 42885.21 47840.39 2015-07-02 05:36:25.000 183 21202.44 108.07 42885.25 47840.40 2015-07-02 05:36:26.000 183 21202.48 108.09 42885.24 47840.41 2015-07-02 05:36:27.000 183 21202.47 108.13 42885.19 47840.40 2015-07-02 05:36:28.000 183 21202.50 108.18 42885.17 47840.43 2015-07-02 05:36:29.000 183 21202.50 108.19 42885.17 47840.39 2015-07-02 05:36:30.000 183 21202.51 108.17 42885.12 47840.35 2015-07-02 05:36:31.000 183 21202.50 108.17 42885.13 47840.38 2015-07-02 05:36:32.000 183 21202.49 108.14 42885.14 47840.34 2015-07-02 05:36:33.000 183 21202.50 108.13 42885.16 47840.37 2015-07-02 05:36:34.000 183 21202.50 108.13 42885.18 47840.35 2015-07-02 05:36:35.000 183 21202.47 108.13 42885.18 47840.38 2015-07-02 05:36:36.000 183 21202.45 108.14 42885.21 47840.38 2015-07-02 05:36:37.000 183 21202.47 108.17 42885.19 47840.37 2015-07-02 05:36:38.000 183 21202.46 108.18 42885.21 47840.38 2015-07-02 05:36:39.000 183 21202.48 108.20 42885.17 47840.36 2015-07-02 05:36:40.000 183 21202.49 108.21 42885.18 47840.36 2015-07-02 05:36:41.000 183 21202.46 108.18 42885.18 47840.35 2015-07-02 05:36:42.000 183 21202.43 108.19 42885.19 47840.35 2015-07-02 05:36:43.000 183 21202.43 108.22 42885.19 47840.34 2015-07-02 05:36:44.000 183 21202.40 108.24 42885.18 47840.34 2015-07-02 05:36:45.000 183 21202.37 108.25 42885.15 47840.31 2015-07-02 05:36:46.000 183 21202.36 108.26 42885.15 47840.30 2015-07-02 05:36:47.000 183 21202.38 108.27 42885.15 47840.30 2015-07-02 05:36:48.000 183 21202.38 108.25 42885.17 47840.29 2015-07-02 05:36:49.000 183 21202.38 108.23 42885.18 47840.29 2015-07-02 05:36:50.000 183 21202.33 108.23 42885.22 47840.29 2015-07-02 05:36:51.000 183 21202.31 108.29 42885.22 47840.32 2015-07-02 05:36:52.000 183 21202.34 108.36 42885.18 47840.32 2015-07-02 05:36:53.000 183 21202.30 108.44 42885.16 47840.30 2015-07-02 05:36:54.000 183 21202.33 108.48 42885.12 47840.27 2015-07-02 05:36:55.000 183 21202.36 108.53 42885.11 47840.26 2015-07-02 05:36:56.000 183 21202.40 108.58 42885.07 47840.23 2015-07-02 05:36:57.000 183 21202.42 108.59 42885.02 47840.22 2015-07-02 05:36:58.000 183 21202.45 108.62 42885.00 47840.20 2015-07-02 05:36:59.000 183 21202.49 108.61 42885.04 47840.22 2015-07-02 05:37:00.000 183 21202.52 108.58 42885.05 47840.22 2015-07-02 05:37:01.000 183 21202.53 108.56 42885.06 47840.25 2015-07-02 05:37:02.000 183 21202.52 108.54 42885.05 47840.28 2015-07-02 05:37:03.000 183 21202.53 108.53 42885.08 47840.27 2015-07-02 05:37:04.000 183 21202.53 108.55 42885.10 47840.31 2015-07-02 05:37:05.000 183 21202.55 108.50 42885.13 47840.32 2015-07-02 05:37:06.000 183 21202.52 108.50 42885.14 47840.29 2015-07-02 05:37:07.000 183 21202.52 108.49 42885.13 47840.33 2015-07-02 05:37:08.000 183 21202.49 108.50 42885.14 47840.30 2015-07-02 05:37:09.000 183 21202.46 108.51 42885.14 47840.31 2015-07-02 05:37:10.000 183 21202.44 108.51 42885.13 47840.31 2015-07-02 05:37:11.000 183 21202.42 108.52 42885.16 47840.31 2015-07-02 05:37:12.000 183 21202.41 108.52 42885.13 47840.30 2015-07-02 05:37:13.000 183 21202.41 108.51 42885.17 47840.30 2015-07-02 05:37:14.000 183 21202.43 108.50 42885.16 47840.31 2015-07-02 05:37:15.000 183 21202.43 108.51 42885.18 47840.35 2015-07-02 05:37:16.000 183 21202.45 108.53 42885.19 47840.34 2015-07-02 05:37:17.000 183 21202.46 108.54 42885.17 47840.34 2015-07-02 05:37:18.000 183 21202.45 108.60 42885.17 47840.35 2015-07-02 05:37:19.000 183 21202.45 108.64 42885.16 47840.35 2015-07-02 05:37:20.000 183 21202.43 108.67 42885.14 47840.33 2015-07-02 05:37:21.000 183 21202.41 108.72 42885.12 47840.33 2015-07-02 05:37:22.000 183 21202.40 108.77 42885.10 47840.28 2015-07-02 05:37:23.000 183 21202.39 108.82 42885.08 47840.27 2015-07-02 05:37:24.000 183 21202.38 108.92 42885.04 47840.24 2015-07-02 05:37:25.000 183 21202.36 108.98 42884.98 47840.20 2015-07-02 05:37:26.000 183 21202.35 109.00 42884.94 47840.15 2015-07-02 05:37:27.000 183 21202.35 109.03 42884.95 47840.14 2015-07-02 05:37:28.000 183 21202.38 109.01 42884.95 47840.09 2015-07-02 05:37:29.000 183 21202.38 109.03 42884.95 47840.09 2015-07-02 05:37:30.000 183 21202.39 109.07 42884.93 47840.10 2015-07-02 05:37:31.000 183 21202.43 109.09 42884.95 47840.12 2015-07-02 05:37:32.000 183 21202.44 109.09 42884.97 47840.12 2015-07-02 05:37:33.000 183 21202.42 109.08 42884.97 47840.12 2015-07-02 05:37:34.000 183 21202.44 109.06 42884.98 47840.15 2015-07-02 05:37:35.000 183 21202.53 109.08 42884.97 47840.17 2015-07-02 05:37:36.000 183 21202.56 109.11 42884.96 47840.19 2015-07-02 05:37:37.000 183 21202.58 109.12 42884.94 47840.22 2015-07-02 05:37:38.000 183 21202.58 109.16 42884.94 47840.19 2015-07-02 05:37:39.000 183 21202.58 109.18 42884.93 47840.18 2015-07-02 05:37:40.000 183 21202.56 109.25 42884.88 47840.16 2015-07-02 05:37:41.000 183 21202.51 109.31 42884.82 47840.15 2015-07-02 05:37:42.000 183 21202.49 109.33 42884.80 47840.08 2015-07-02 05:37:43.000 183 21202.48 109.35 42884.76 47840.04 2015-07-02 05:37:44.000 183 21202.49 109.37 42884.75 47839.98 2015-07-02 05:37:45.000 183 21202.49 109.37 42884.76 47840.00 2015-07-02 05:37:46.000 183 21202.47 109.40 42884.73 47839.99 2015-07-02 05:37:47.000 183 21202.47 109.42 42884.70 47839.94 2015-07-02 05:37:48.000 183 21202.45 109.41 42884.71 47839.95 2015-07-02 05:37:49.000 183 21202.45 109.39 42884.71 47839.93 2015-07-02 05:37:50.000 183 21202.43 109.40 42884.76 47839.94 2015-07-02 05:37:51.000 183 21202.41 109.38 42884.75 47839.94 2015-07-02 05:37:52.000 183 21202.41 109.36 42884.78 47839.95 2015-07-02 05:37:53.000 183 21202.40 109.35 42884.83 47839.97 2015-07-02 05:37:54.000 183 21202.41 109.35 42884.84 47839.99 2015-07-02 05:37:55.000 183 21202.45 109.35 42884.86 47840.05 2015-07-02 05:37:56.000 183 21202.47 109.37 42884.87 47840.04 2015-07-02 05:37:57.000 183 21202.43 109.39 42884.87 47840.07 2015-07-02 05:37:58.000 183 21202.44 109.37 42884.90 47840.08 2015-07-02 05:37:59.000 183 21202.47 109.37 42884.95 47840.11 2015-07-02 05:38:00.000 183 21202.50 109.40 42884.96 47840.14 2015-07-02 05:38:01.000 183 21202.46 109.41 42884.96 47840.14 2015-07-02 05:38:02.000 183 21202.46 109.44 42884.95 47840.13 2015-07-02 05:38:03.000 183 21202.42 109.41 42884.92 47840.13 2015-07-02 05:38:04.000 183 21202.45 109.35 42884.95 47840.12 2015-07-02 05:38:05.000 183 21202.47 109.37 42884.97 47840.13 2015-07-02 05:38:06.000 183 21202.47 109.41 42885.00 47840.18 2015-07-02 05:38:07.000 183 21202.48 109.44 42885.00 47840.19 2015-07-02 05:38:08.000 183 21202.50 109.45 42884.95 47840.19 2015-07-02 05:38:09.000 183 21202.48 109.47 42884.94 47840.18 2015-07-02 05:38:10.000 183 21202.47 109.53 42884.97 47840.15 2015-07-02 05:38:11.000 183 21202.48 109.57 42884.98 47840.14 2015-07-02 05:38:12.000 183 21202.49 109.54 42884.98 47840.15 2015-07-02 05:38:13.000 183 21202.51 109.54 42884.96 47840.12 2015-07-02 05:38:14.000 183 21202.55 109.52 42884.95 47840.14 2015-07-02 05:38:15.000 183 21202.59 109.48 42885.00 47840.18 2015-07-02 05:38:16.000 183 21202.63 109.43 42885.05 47840.24 2015-07-02 05:38:17.000 183 21202.67 109.41 42885.12 47840.28 2015-07-02 05:38:18.000 183 21202.69 109.39 42885.16 47840.33 2015-07-02 05:38:19.000 183 21202.70 109.39 42885.17 47840.40 2015-07-02 05:38:20.000 183 21202.71 109.40 42885.22 47840.43 2015-07-02 05:38:21.000 183 21202.71 109.41 42885.22 47840.47 2015-07-02 05:38:22.000 183 21202.72 109.41 42885.24 47840.48 2015-07-02 05:38:23.000 183 21202.71 109.41 42885.23 47840.52 2015-07-02 05:38:24.000 183 21202.70 109.42 42885.24 47840.52 2015-07-02 05:38:25.000 183 21202.71 109.42 42885.26 47840.53 2015-07-02 05:38:26.000 183 21202.71 109.47 42885.25 47840.54 2015-07-02 05:38:27.000 183 21202.65 109.50 42885.24 47840.52 2015-07-02 05:38:28.000 183 21202.62 109.51 42885.24 47840.50 2015-07-02 05:38:29.000 183 21202.61 109.49 42885.26 47840.50 2015-07-02 05:38:30.000 183 21202.67 109.48 42885.27 47840.50 2015-07-02 05:38:31.000 183 21202.73 109.48 42885.28 47840.54 2015-07-02 05:38:32.000 183 21202.76 109.47 42885.31 47840.56 2015-07-02 05:38:33.000 183 21202.80 109.43 42885.33 47840.58 2015-07-02 05:38:34.000 183 21202.81 109.40 42885.34 47840.62 2015-07-02 05:38:35.000 183 21202.83 109.42 42885.37 47840.66 2015-07-02 05:38:36.000 183 21202.84 109.43 42885.40 47840.68 2015-07-02 05:38:37.000 183 21202.82 109.47 42885.39 47840.70 2015-07-02 05:38:38.000 183 21202.78 109.53 42885.38 47840.69 2015-07-02 05:38:39.000 183 21202.74 109.56 42885.36 47840.65 2015-07-02 05:38:40.000 183 21202.73 109.56 42885.34 47840.65 2015-07-02 05:38:41.000 183 21202.71 109.55 42885.33 47840.63 2015-07-02 05:38:42.000 183 21202.69 109.57 42885.32 47840.60 2015-07-02 05:38:43.000 183 21202.70 109.56 42885.35 47840.60 2015-07-02 05:38:44.000 183 21202.71 109.56 42885.36 47840.61 2015-07-02 05:38:45.000 183 21202.68 109.55 42885.36 47840.61 2015-07-02 05:38:46.000 183 21202.70 109.55 42885.37 47840.66 2015-07-02 05:38:47.000 183 21202.75 109.52 42885.39 47840.65 2015-07-02 05:38:48.000 183 21202.75 109.52 42885.40 47840.69 2015-07-02 05:38:49.000 183 21202.75 109.52 42885.40 47840.68 2015-07-02 05:38:50.000 183 21202.76 109.48 42885.42 47840.74 2015-07-02 05:38:51.000 183 21202.76 109.48 42885.48 47840.73 2015-07-02 05:38:52.000 183 21202.74 109.50 42885.46 47840.76 2015-07-02 05:38:53.000 183 21202.72 109.51 42885.45 47840.75 2015-07-02 05:38:54.000 183 21202.75 109.51 42885.47 47840.77 2015-07-02 05:38:55.000 183 21202.75 109.55 42885.46 47840.77 2015-07-02 05:38:56.000 183 21202.71 109.60 42885.44 47840.74 2015-07-02 05:38:57.000 183 21202.68 109.65 42885.42 47840.72 2015-07-02 05:38:58.000 183 21202.64 109.68 42885.37 47840.66 2015-07-02 05:38:59.000 183 21202.62 109.69 42885.33 47840.62 2015-07-02 05:39:00.000 183 21202.63 109.68 42885.32 47840.60 2015-07-02 05:39:01.000 183 21202.63 109.68 42885.33 47840.58 2015-07-02 05:39:02.000 183 21202.64 109.67 42885.36 47840.59 2015-07-02 05:39:03.000 183 21202.66 109.72 42885.36 47840.60 2015-07-02 05:39:04.000 183 21202.67 109.77 42885.35 47840.66 2015-07-02 05:39:05.000 183 21202.66 109.81 42885.33 47840.61 2015-07-02 05:39:06.000 183 21202.67 109.82 42885.36 47840.62 2015-07-02 05:39:07.000 183 21202.63 109.86 42885.34 47840.62 2015-07-02 05:39:08.000 183 21202.57 109.93 42885.33 47840.60 2015-07-02 05:39:09.000 183 21202.50 109.96 42885.31 47840.55 2015-07-02 05:39:10.000 183 21202.46 109.92 42885.28 47840.50 2015-07-02 05:39:11.000 183 21202.44 109.88 42885.26 47840.45 2015-07-02 05:39:12.000 183 21202.47 109.85 42885.26 47840.43 2015-07-02 05:39:13.000 183 21202.56 109.85 42885.28 47840.45 2015-07-02 05:39:14.000 183 21202.59 109.90 42885.29 47840.49 2015-07-02 05:39:15.000 183 21202.58 109.94 42885.30 47840.52 2015-07-02 05:39:16.000 183 21202.56 110.00 42885.29 47840.53 2015-07-02 05:39:17.000 183 21202.58 110.05 42885.29 47840.53 2015-07-02 05:39:18.000 183 21202.55 110.08 42885.31 47840.53 2015-07-02 05:39:19.000 183 21202.52 110.13 42885.31 47840.52 2015-07-02 05:39:20.000 183 21202.52 110.16 42885.28 47840.54 2015-07-02 05:39:21.000 183 21202.55 110.19 42885.26 47840.51 2015-07-02 05:39:22.000 183 21202.52 110.21 42885.26 47840.48 2015-07-02 05:39:23.000 183 21202.51 110.23 42885.24 47840.49 2015-07-02 05:39:24.000 183 21202.51 110.28 42885.23 47840.46 2015-07-02 05:39:25.000 183 21202.43 110.37 42885.20 47840.44 2015-07-02 05:39:26.000 183 21202.39 110.46 42885.17 47840.36 2015-07-02 05:39:27.000 183 21202.35 110.54 42885.06 47840.29 2015-07-02 05:39:28.000 183 21202.34 110.58 42884.98 47840.19 2015-07-02 05:39:29.000 183 21202.34 110.60 42884.95 47840.13 2015-07-02 05:39:30.000 183 21202.34 110.61 42884.89 47840.07 2015-07-02 05:39:31.000 183 21202.37 110.63 42884.83 47840.06 2015-07-02 05:39:32.000 183 21202.36 110.60 42884.81 47840.01 2015-07-02 05:39:33.000 183 21202.35 110.60 42884.83 47840.00 2015-07-02 05:39:34.000 183 21202.35 110.54 42884.85 47839.99 2015-07-02 05:39:35.000 183 21202.31 110.49 42884.87 47839.99 2015-07-02 05:39:36.000 183 21202.30 110.47 42884.90 47840.01 2015-07-02 05:39:37.000 183 21202.33 110.47 42884.94 47840.03 2015-07-02 05:39:38.000 183 21202.33 110.44 42884.93 47840.08 2015-07-02 05:39:39.000 183 21202.31 110.46 42884.90 47840.09 2015-07-02 05:39:40.000 183 21202.34 110.48 42884.94 47840.13 2015-07-02 05:39:41.000 183 21202.38 110.52 42884.96 47840.13 2015-07-02 05:39:42.000 183 21202.39 110.59 42884.92 47840.13 2015-07-02 05:39:43.000 183 21202.41 110.67 42884.87 47840.12 2015-07-02 05:39:44.000 183 21202.42 110.72 42884.85 47840.07 2015-07-02 05:39:45.000 183 21202.39 110.73 42884.78 47840.03 2015-07-02 05:39:46.000 183 21202.39 110.68 42884.77 47839.96 2015-07-02 05:39:47.000 183 21202.36 110.64 42884.74 47839.97 2015-07-02 05:39:48.000 183 21202.32 110.64 42884.75 47839.92 2015-07-02 05:39:49.000 183 21202.30 110.64 42884.76 47839.91 2015-07-02 05:39:50.000 183 21202.29 110.64 42884.73 47839.91 2015-07-02 05:39:51.000 183 21202.27 110.64 42884.74 47839.89 2015-07-02 05:39:52.000 183 21202.30 110.64 42884.72 47839.88 2015-07-02 05:39:53.000 183 21202.29 110.64 42884.73 47839.86 2015-07-02 05:39:54.000 183 21202.30 110.65 42884.72 47839.85 2015-07-02 05:39:55.000 183 21202.32 110.64 42884.70 47839.84 2015-07-02 05:39:56.000 183 21202.34 110.62 42884.69 47839.88 2015-07-02 05:39:57.000 183 21202.33 110.62 42884.70 47839.88 2015-07-02 05:39:58.000 183 21202.35 110.58 42884.69 47839.87 2015-07-02 05:39:59.000 183 21202.36 110.55 42884.71 47839.90 2015-07-02 05:40:00.000 183 21202.36 110.50 42884.73 47839.89 2015-07-02 05:40:01.000 183 21202.33 110.47 42884.75 47839.92 2015-07-02 05:40:02.000 183 21202.35 110.41 42884.79 47839.97 2015-07-02 05:40:03.000 183 21202.38 110.41 42884.84 47840.00 2015-07-02 05:40:04.000 183 21202.34 110.40 42884.86 47840.03 2015-07-02 05:40:05.000 183 21202.33 110.40 42884.88 47840.07 2015-07-02 05:40:06.000 183 21202.36 110.44 42884.89 47840.08 2015-07-02 05:40:07.000 183 21202.35 110.46 42884.93 47840.09 2015-07-02 05:40:08.000 183 21202.36 110.46 42884.94 47840.10 2015-07-02 05:40:09.000 183 21202.33 110.49 42884.92 47840.11 2015-07-02 05:40:10.000 183 21202.35 110.52 42884.91 47840.10 2015-07-02 05:40:11.000 183 21202.37 110.55 42884.94 47840.13 2015-07-02 05:40:12.000 183 21202.40 110.56 42884.98 47840.15 2015-07-02 05:40:13.000 183 21202.42 110.59 42884.97 47840.16 2015-07-02 05:40:14.000 183 21202.46 110.63 42884.97 47840.17 2015-07-02 05:40:15.000 183 21202.49 110.65 42884.97 47840.19 2015-07-02 05:40:16.000 183 21202.49 110.67 42884.97 47840.21 2015-07-02 05:40:17.000 183 21202.51 110.74 42884.97 47840.23 2015-07-02 05:40:18.000 183 21202.52 110.82 42884.91 47840.22 2015-07-02 05:40:19.000 183 21202.52 110.86 42884.94 47840.22 2015-07-02 05:40:20.000 183 21202.54 110.90 42884.95 47840.19 2015-07-02 05:40:21.000 183 21202.57 110.97 42884.89 47840.21 2015-07-02 05:40:22.000 183 21202.57 111.03 42884.88 47840.19 2015-07-02 05:40:23.000 183 21202.59 111.06 42884.86 47840.19 2015-07-02 05:40:24.000 183 21202.59 111.08 42884.85 47840.16 2015-07-02 05:40:25.000 183 21202.59 111.07 42884.86 47840.18 2015-07-02 05:40:26.000 183 21202.60 111.06 42884.87 47840.16 2015-07-02 05:40:27.000 183 21202.64 111.07 42884.90 47840.19 2015-07-02 05:40:28.000 183 21202.65 111.07 42884.88 47840.20 2015-07-02 05:40:29.000 183 21202.62 111.06 42884.90 47840.23 2015-07-02 05:40:30.000 183 21202.61 111.07 42884.92 47840.24 2015-07-02 05:40:31.000 183 21202.61 111.07 42884.95 47840.26 2015-07-02 05:40:32.000 183 21202.59 111.11 42884.96 47840.26 2015-07-02 05:40:33.000 183 21202.57 111.13 42884.91 47840.25 2015-07-02 05:40:34.000 183 21202.55 111.13 42884.89 47840.20 2015-07-02 05:40:35.000 183 21202.53 111.11 42884.90 47840.18 2015-07-02 05:40:36.000 183 21202.59 111.08 42884.89 47840.17 2015-07-02 05:40:37.000 183 21202.56 111.06 42884.88 47840.19 2015-07-02 05:40:38.000 183 21202.54 111.06 42884.88 47840.18 2015-07-02 05:40:39.000 183 21202.52 111.02 42884.88 47840.18 2015-07-02 05:40:40.000 183 21202.55 110.98 42884.88 47840.18 2015-07-02 05:40:41.000 183 21202.54 110.92 42884.89 47840.17 2015-07-02 05:40:42.000 183 21202.56 110.87 42884.90 47840.18 2015-07-02 05:40:43.000 183 21202.55 110.84 42884.90 47840.16 2015-07-02 05:40:44.000 183 21202.56 110.82 42884.91 47840.18 2015-07-02 05:40:45.000 183 21202.55 110.83 42884.87 47840.16 2015-07-02 05:40:46.000 183 21202.56 110.82 42884.82 47840.16 2015-07-02 05:40:47.000 183 21202.53 110.80 42884.81 47840.11 2015-07-02 05:40:48.000 183 21202.53 110.79 42884.79 47840.07 2015-07-02 05:40:49.000 183 21202.54 110.75 42884.78 47840.07 2015-07-02 05:40:50.000 183 21202.57 110.72 42884.77 47840.05 2015-07-02 05:40:51.000 183 21202.57 110.69 42884.76 47840.05 2015-07-02 05:40:52.000 183 21202.57 110.66 42884.77 47840.07 2015-07-02 05:40:53.000 183 21202.56 110.58 42884.79 47840.09 2015-07-02 05:40:54.000 183 21202.59 110.53 42884.85 47840.13 2015-07-02 05:40:55.000 183 21202.62 110.52 42884.89 47840.17 2015-07-02 05:40:56.000 183 21202.64 110.56 42884.93 47840.18 2015-07-02 05:40:57.000 183 21202.64 110.56 42884.95 47840.25 2015-07-02 05:40:58.000 183 21202.65 110.55 42884.96 47840.28 2015-07-02 05:40:59.000 183 21202.63 110.56 42884.99 47840.29 2015-07-02 05:41:00.000 183 21202.61 110.58 42885.03 47840.32 2015-07-02 05:41:01.000 183 21202.64 110.56 42885.08 47840.34 2015-07-02 05:41:02.000 183 21202.65 110.54 42885.12 47840.39 2015-07-02 05:41:03.000 183 21202.64 110.55 42885.17 47840.41 2015-07-02 05:41:04.000 183 21202.66 110.56 42885.17 47840.46 2015-07-02 05:41:05.000 183 21202.66 110.58 42885.18 47840.48 2015-07-02 05:41:06.000 183 21202.65 110.57 42885.25 47840.49 2015-07-02 05:41:07.000 183 21202.66 110.55 42885.27 47840.53 2015-07-02 05:41:08.000 183 21202.69 110.53 42885.33 47840.56 2015-07-02 05:41:09.000 183 21202.69 110.54 42885.34 47840.57 2015-07-02 05:41:10.000 183 21202.69 110.53 42885.35 47840.58 2015-07-02 05:41:11.000 183 21202.69 110.52 42885.38 47840.60 2015-07-02 05:41:12.000 183 21202.72 110.49 42885.38 47840.65 2015-07-02 05:41:13.000 183 21202.74 110.48 42885.42 47840.67 2015-07-02 05:41:14.000 183 21202.71 110.47 42885.42 47840.69 2015-07-02 05:41:15.000 183 21202.73 110.45 42885.40 47840.69 2015-07-02 05:41:16.000 183 21202.73 110.45 42885.42 47840.72 2015-07-02 05:41:17.000 183 21202.71 110.46 42885.44 47840.71 2015-07-02 05:41:18.000 183 21202.73 110.45 42885.43 47840.70 2015-07-02 05:41:19.000 183 21202.74 110.40 42885.45 47840.71 2015-07-02 05:41:20.000 183 21202.72 110.38 42885.46 47840.73 2015-07-02 05:41:21.000 183 21202.75 110.34 42885.47 47840.73 2015-07-02 05:41:22.000 183 21202.77 110.33 42885.46 47840.75 2015-07-02 05:41:23.000 183 21202.76 110.33 42885.43 47840.74 2015-07-02 05:41:24.000 183 21202.72 110.32 42885.47 47840.75 2015-07-02 05:41:25.000 183 21202.70 110.32 42885.49 47840.75 2015-07-02 05:41:26.000 183 21202.68 110.30 42885.48 47840.75 2015-07-02 05:41:27.000 183 21202.70 110.29 42885.45 47840.73 2015-07-02 05:41:28.000 183 21202.67 110.30 42885.45 47840.72 2015-07-02 05:41:29.000 183 21202.64 110.31 42885.43 47840.73 2015-07-02 05:41:30.000 183 21202.64 110.30 42885.44 47840.68 2015-07-02 05:41:31.000 183 21202.66 110.28 42885.41 47840.68 2015-07-02 05:41:32.000 183 21202.65 110.22 42885.41 47840.67 2015-07-02 05:41:33.000 183 21202.60 110.20 42885.40 47840.66 2015-07-02 05:41:34.000 183 21202.59 110.16 42885.45 47840.66 2015-07-02 05:41:35.000 183 21202.58 110.15 42885.50 47840.68 2015-07-02 05:41:36.000 183 21202.56 110.11 42885.47 47840.66 2015-07-02 05:41:37.000 183 21202.54 110.10 42885.47 47840.68 2015-07-02 05:41:38.000 183 21202.54 110.01 42885.50 47840.67 2015-07-02 05:41:39.000 183 21202.51 109.96 42885.51 47840.68 2015-07-02 05:41:40.000 183 21202.53 109.95 42885.55 47840.69 2015-07-02 05:41:41.000 183 21202.53 109.93 42885.54 47840.71 2015-07-02 05:41:42.000 183 21202.51 109.93 42885.57 47840.72 2015-07-02 05:41:43.000 183 21202.51 109.92 42885.56 47840.72 2015-07-02 05:41:44.000 183 21202.54 109.98 42885.57 47840.73 2015-07-02 05:41:45.000 183 21202.54 110.00 42885.54 47840.70 2015-07-02 05:41:46.000 183 21202.56 110.01 42885.53 47840.71 2015-07-02 05:41:47.000 183 21202.52 110.04 42885.54 47840.70 2015-07-02 05:41:48.000 183 21202.49 110.02 42885.52 47840.66 2015-07-02 05:41:49.000 183 21202.44 110.02 42885.49 47840.66 2015-07-02 05:41:50.000 183 21202.41 110.00 42885.51 47840.63 2015-07-02 05:41:51.000 183 21202.39 110.01 42885.50 47840.63 2015-07-02 05:41:52.000 183 21202.38 110.05 42885.54 47840.64 2015-07-02 05:41:53.000 183 21202.42 110.10 42885.51 47840.63 2015-07-02 05:41:54.000 183 21202.46 110.15 42885.48 47840.65 2015-07-02 05:41:55.000 183 21202.46 110.18 42885.47 47840.63 2015-07-02 05:41:56.000 183 21202.47 110.19 42885.42 47840.62 2015-07-02 05:41:57.000 183 21202.49 110.23 42885.43 47840.62 2015-07-02 05:41:58.000 183 21202.47 110.23 42885.43 47840.61 2015-07-02 05:41:59.000 183 21202.45 110.26 42885.43 47840.60 2015-07-02 05:42:00.000 183 21202.44 110.26 42885.43 47840.61 2015-07-02 05:42:01.000 183 21202.45 110.27 42885.43 47840.61 2015-07-02 05:42:02.000 183 21202.44 110.29 42885.42 47840.59 2015-07-02 05:42:03.000 183 21202.45 110.30 42885.44 47840.60 2015-07-02 05:42:04.000 183 21202.47 110.31 42885.43 47840.58 2015-07-02 05:42:05.000 183 21202.48 110.33 42885.41 47840.58 2015-07-02 05:42:06.000 183 21202.50 110.36 42885.39 47840.57 2015-07-02 05:42:07.000 183 21202.47 110.37 42885.38 47840.56 2015-07-02 05:42:08.000 183 21202.45 110.37 42885.38 47840.55 2015-07-02 05:42:09.000 183 21202.46 110.37 42885.38 47840.52 2015-07-02 05:42:10.000 183 21202.44 110.39 42885.36 47840.50 2015-07-02 05:42:11.000 183 21202.46 110.42 42885.36 47840.53 2015-07-02 05:42:12.000 183 21202.46 110.42 42885.36 47840.51 2015-07-02 05:42:13.000 183 21202.44 110.41 42885.34 47840.49 2015-07-02 05:42:14.000 183 21202.44 110.41 42885.33 47840.50 2015-07-02 05:42:15.000 183 21202.44 110.37 42885.35 47840.49 2015-07-02 05:42:16.000 183 21202.42 110.33 42885.39 47840.50 2015-07-02 05:42:17.000 183 21202.40 110.32 42885.42 47840.50 2015-07-02 05:42:18.000 183 21202.39 110.31 42885.40 47840.50 2015-07-02 05:42:19.000 183 21202.34 110.34 42885.40 47840.50 2015-07-02 05:42:20.000 183 21202.29 110.36 42885.41 47840.49 2015-07-02 05:42:21.000 183 21202.24 110.35 42885.41 47840.48 2015-07-02 05:42:22.000 183 21202.23 110.35 42885.42 47840.46 2015-07-02 05:42:23.000 183 21202.21 110.41 42885.39 47840.47 2015-07-02 05:42:24.000 183 21202.20 110.47 42885.40 47840.44 2015-07-02 05:42:25.000 183 21202.22 110.46 42885.40 47840.41 2015-07-02 05:42:26.000 183 21202.23 110.48 42885.33 47840.40 2015-07-02 05:42:27.000 183 21202.23 110.46 42885.30 47840.39 2015-07-02 05:42:28.000 183 21202.21 110.41 42885.29 47840.37 2015-07-02 05:42:29.000 183 21202.19 110.40 42885.30 47840.37 2015-07-02 05:42:30.000 183 21202.22 110.43 42885.32 47840.35 2015-07-02 05:42:31.000 183 21202.19 110.43 42885.28 47840.35 2015-07-02 05:42:32.000 183 21202.15 110.42 42885.25 47840.34 2015-07-02 05:42:33.000 183 21202.13 110.43 42885.27 47840.32 2015-07-02 05:42:34.000 183 21202.15 110.40 42885.27 47840.29 2015-07-02 05:42:35.000 183 21202.20 110.38 42885.25 47840.29 2015-07-02 05:42:36.000 183 21202.17 110.37 42885.26 47840.30 2015-07-02 05:42:37.000 183 21202.16 110.38 42885.25 47840.29 2015-07-02 05:42:38.000 183 21202.14 110.38 42885.24 47840.29 2015-07-02 05:42:39.000 183 21202.12 110.39 42885.24 47840.27 2015-07-02 05:42:40.000 183 21202.11 110.42 42885.24 47840.29 2015-07-02 05:42:41.000 183 21202.10 110.44 42885.23 47840.26 2015-07-02 05:42:42.000 183 21202.06 110.45 42885.19 47840.24 2015-07-02 05:42:43.000 183 21202.04 110.48 42885.19 47840.24 2015-07-02 05:42:44.000 183 21202.01 110.48 42885.19 47840.21 2015-07-02 05:42:45.000 183 21201.98 110.46 42885.18 47840.19 2015-07-02 05:42:46.000 183 21201.97 110.46 42885.21 47840.16 2015-07-02 05:42:47.000 183 21201.93 110.45 42885.20 47840.15 2015-07-02 05:42:48.000 183 21201.89 110.47 42885.17 47840.14 2015-07-02 05:42:49.000 183 21201.87 110.51 42885.15 47840.12 2015-07-02 05:42:50.000 183 21201.79 110.56 42885.10 47840.06 2015-07-02 05:42:51.000 183 21201.76 110.60 42885.04 47839.99 2015-07-02 05:42:52.000 183 21201.76 110.61 42885.02 47839.93 2015-07-02 05:42:53.000 183 21201.73 110.58 42884.99 47839.90 2015-07-02 05:42:54.000 183 21201.71 110.54 42884.98 47839.86 2015-07-02 05:42:55.000 183 21201.66 110.49 42884.99 47839.83 2015-07-02 05:42:56.000 183 21201.63 110.44 42885.00 47839.84 2015-07-02 05:42:57.000 183 21201.60 110.41 42884.99 47839.85 2015-07-02 05:42:58.000 183 21201.57 110.36 42885.02 47839.80 2015-07-02 05:42:59.000 183 21201.58 110.34 42885.02 47839.84 2015-07-02 05:43:00.000 183 21201.62 110.31 42885.01 47839.81 2015-07-02 05:43:01.000 183 21201.65 110.29 42885.03 47839.84 2015-07-02 05:43:02.000 183 21201.68 110.25 42885.03 47839.83 2015-07-02 05:43:03.000 183 21201.67 110.22 42885.02 47839.85 2015-07-02 05:43:04.000 183 21201.69 110.16 42885.01 47839.85 2015-07-02 05:43:05.000 183 21201.72 110.08 42885.02 47839.88 2015-07-02 05:43:06.000 183 21201.73 110.03 42885.06 47839.90 2015-07-02 05:43:07.000 183 21201.74 109.99 42885.07 47839.96 2015-07-02 05:43:08.000 183 21201.74 109.96 42885.12 47839.99 2015-07-02 05:43:09.000 183 21201.77 109.94 42885.13 47840.00 2015-07-02 05:43:10.000 183 21201.78 109.95 42885.17 47840.02 2015-07-02 05:43:11.000 183 21201.78 109.95 42885.16 47840.03 2015-07-02 05:43:12.000 183 21201.79 109.92 42885.16 47840.01 2015-07-02 05:43:13.000 183 21201.80 109.86 42885.19 47840.02 2015-07-02 05:43:14.000 183 21201.80 109.78 42885.20 47840.05 2015-07-02 05:43:15.000 183 21201.80 109.74 42885.23 47840.06 2015-07-02 05:43:16.000 183 21201.80 109.69 42885.25 47840.11 2015-07-02 05:43:17.000 183 21201.85 109.62 42885.27 47840.16 2015-07-02 05:43:18.000 183 21201.84 109.56 42885.32 47840.19 2015-07-02 05:43:19.000 183 21201.88 109.56 42885.33 47840.23 2015-07-02 05:43:20.000 183 21201.88 109.56 42885.33 47840.26 2015-07-02 05:43:21.000 183 21201.89 109.56 42885.32 47840.27 2015-07-02 05:43:22.000 183 21201.87 109.56 42885.30 47840.28 2015-07-02 05:43:23.000 183 21201.89 109.52 42885.29 47840.26 2015-07-02 05:43:24.000 183 21201.91 109.50 42885.29 47840.25 2015-07-02 05:43:25.000 183 21201.93 109.47 42885.29 47840.25 2015-07-02 05:43:26.000 183 21201.93 109.45 42885.29 47840.26 2015-07-02 05:43:27.000 183 21201.92 109.41 42885.29 47840.26 2015-07-02 05:43:28.000 183 21201.90 109.41 42885.28 47840.25 2015-07-02 05:43:29.000 183 21201.88 109.44 42885.29 47840.25 2015-07-02 05:43:30.000 183 21201.91 109.42 42885.28 47840.22 2015-07-02 05:43:31.000 183 21201.91 109.39 42885.26 47840.21 2015-07-02 05:43:32.000 183 21201.91 109.38 42885.26 47840.20 2015-07-02 05:43:33.000 183 21201.90 109.39 42885.26 47840.20 2015-07-02 05:43:34.000 183 21201.89 109.38 42885.25 47840.20 2015-07-02 05:43:35.000 183 21201.89 109.41 42885.25 47840.18 2015-07-02 05:43:36.000 183 21201.88 109.39 42885.25 47840.17 2015-07-02 05:43:37.000 183 21201.93 109.29 42885.27 47840.18 2015-07-02 05:43:38.000 183 21201.98 109.19 42885.31 47840.24 2015-07-02 05:43:39.000 183 21202.03 109.20 42885.35 47840.29 2015-07-02 05:43:40.000 183 21202.04 109.24 42885.38 47840.35 2015-07-02 05:43:41.000 183 21202.03 109.25 42885.41 47840.39 2015-07-02 05:43:42.000 183 21202.06 109.26 42885.42 47840.41 2015-07-02 05:43:43.000 183 21202.07 109.29 42885.44 47840.41 2015-07-02 05:43:44.000 183 21202.07 109.32 42885.42 47840.43 2015-07-02 05:43:45.000 183 21202.07 109.37 42885.44 47840.44 2015-07-02 05:43:46.000 183 21202.09 109.43 42885.42 47840.45 2015-07-02 05:43:47.000 183 21202.09 109.47 42885.37 47840.40 2015-07-02 05:43:48.000 183 21202.14 109.49 42885.40 47840.43 2015-07-02 05:43:49.000 183 21202.12 109.53 42885.37 47840.41 2015-07-02 05:43:50.000 183 21202.15 109.56 42885.37 47840.42 2015-07-02 05:43:51.000 183 21202.13 109.64 42885.37 47840.43 2015-07-02 05:43:52.000 183 21202.16 109.66 42885.37 47840.41 2015-07-02 05:43:53.000 183 21202.15 109.68 42885.37 47840.42 2015-07-02 05:43:54.000 183 21202.18 109.71 42885.37 47840.42 2015-07-02 05:43:55.000 183 21202.15 109.74 42885.38 47840.43 2015-07-02 05:43:56.000 183 21202.15 109.77 42885.36 47840.41 2015-07-02 05:43:57.000 183 21202.18 109.75 42885.36 47840.40 2015-07-02 05:43:58.000 183 21202.24 109.77 42885.37 47840.42 2015-07-02 05:43:59.000 183 21202.24 109.78 42885.41 47840.43 2015-07-02 05:44:00.000 183 21202.23 109.77 42885.39 47840.44 2015-07-02 05:44:01.000 183 21202.27 109.75 42885.39 47840.48 2015-07-02 05:44:02.000 183 21202.32 109.75 42885.41 47840.51 2015-07-02 05:44:03.000 183 21202.32 109.74 42885.44 47840.50 2015-07-02 05:44:04.000 183 21202.33 109.76 42885.44 47840.54 2015-07-02 05:44:05.000 183 21202.30 109.75 42885.45 47840.54 2015-07-02 05:44:06.000 183 21202.30 109.74 42885.48 47840.54 2015-07-02 05:44:07.000 183 21202.31 109.75 42885.49 47840.56 2015-07-02 05:44:08.000 183 21202.32 109.74 42885.50 47840.58 2015-07-02 05:44:09.000 183 21202.31 109.77 42885.49 47840.58 2015-07-02 05:44:10.000 183 21202.33 109.78 42885.48 47840.58 2015-07-02 05:44:11.000 183 21202.31 109.78 42885.48 47840.56 2015-07-02 05:44:12.000 183 21202.32 109.79 42885.45 47840.55 2015-07-02 05:44:13.000 183 21202.34 109.78 42885.43 47840.54 2015-07-02 05:44:14.000 183 21202.34 109.75 42885.45 47840.56 2015-07-02 05:44:15.000 183 21202.29 109.75 42885.47 47840.53 2015-07-02 05:44:16.000 183 21202.29 109.73 42885.47 47840.53 2015-07-02 05:44:17.000 183 21202.30 109.74 42885.44 47840.53 2015-07-02 05:44:18.000 183 21202.25 109.76 42885.44 47840.52 2015-07-02 05:44:19.000 183 21202.23 109.82 42885.41 47840.48 2015-07-02 05:44:20.000 183 21202.25 109.87 42885.40 47840.45 2015-07-02 05:44:21.000 183 21202.24 109.91 42885.33 47840.40 2015-07-02 05:44:22.000 183 21202.23 109.92 42885.28 47840.37 2015-07-02 05:44:23.000 183 21202.22 109.93 42885.26 47840.35 2015-07-02 05:44:24.000 183 21202.22 109.92 42885.29 47840.31 2015-07-02 05:44:25.000 183 21202.24 109.92 42885.26 47840.31 2015-07-02 05:44:26.000 183 21202.25 109.94 42885.26 47840.31 2015-07-02 05:44:27.000 183 21202.27 109.94 42885.21 47840.30 2015-07-02 05:44:28.000 183 21202.30 109.93 42885.21 47840.28 2015-07-02 05:44:29.000 183 21202.31 109.93 42885.22 47840.31 2015-07-02 05:44:30.000 183 21202.31 109.90 42885.21 47840.29 2015-07-02 05:44:31.000 183 21202.33 109.86 42885.20 47840.29 2015-07-02 05:44:32.000 183 21202.32 109.83 42885.24 47840.27 2015-07-02 05:44:33.000 183 21202.32 109.73 42885.28 47840.31 2015-07-02 05:44:34.000 183 21202.32 109.68 42885.26 47840.32 2015-07-02 05:44:35.000 183 21202.32 109.66 42885.29 47840.35 2015-07-02 05:44:36.000 183 21202.33 109.63 42885.31 47840.37 2015-07-02 05:44:37.000 183 21202.32 109.58 42885.35 47840.39 2015-07-02 05:44:38.000 183 21202.33 109.53 42885.38 47840.42 2015-07-02 05:44:39.000 183 21202.37 109.49 42885.39 47840.44 2015-07-02 05:44:40.000 183 21202.33 109.45 42885.43 47840.49 2015-07-02 05:44:41.000 183 21202.32 109.43 42885.44 47840.52 2015-07-02 05:44:42.000 183 21202.29 109.44 42885.44 47840.54 2015-07-02 05:44:43.000 183 21202.28 109.46 42885.47 47840.54 2015-07-02 05:44:44.000 183 21202.29 109.41 42885.53 47840.57 2015-07-02 05:44:45.000 183 21202.31 109.40 42885.54 47840.57 2015-07-02 05:44:46.000 183 21202.34 109.37 42885.55 47840.61 2015-07-02 05:44:47.000 183 21202.33 109.36 42885.53 47840.64 2015-07-02 05:44:48.000 183 21202.28 109.27 42885.55 47840.62 2015-07-02 05:44:49.000 183 21202.17 109.13 42885.53 47840.60 2015-07-02 05:44:50.000 183 21202.11 109.04 42885.48 47840.57 2015-07-02 05:44:51.000 183 21202.07 108.98 42885.42 47840.48 2015-07-02 05:44:52.000 183 21202.06 108.97 42885.35 47840.43 2015-07-02 05:44:53.000 183 21202.04 109.01 42885.25 47840.36 2015-07-02 05:44:54.000 183 21202.04 109.05 42885.22 47840.27 2015-07-02 05:44:55.000 183 21202.06 109.09 42885.17 47840.23 2015-07-02 05:44:56.000 183 21202.05 109.12 42885.17 47840.20 2015-07-02 05:44:57.000 183 21202.05 109.13 42885.14 47840.17 2015-07-02 05:44:58.000 183 21202.04 109.13 42885.13 47840.16 2015-07-02 05:44:59.000 183 21202.01 109.17 42885.11 47840.15 2015-07-02 05:45:00.000 183 21201.95 109.21 42885.12 47840.12 2015-07-02 05:45:01.000 183 21201.92 109.19 42885.12 47840.10 2015-07-02 05:45:02.000 183 21201.90 109.20 42885.10 47840.10 2015-07-02 05:45:03.000 183 21201.86 109.23 42885.06 47840.03 2015-07-02 05:45:04.000 183 21201.85 109.22 42885.09 47840.03 2015-07-02 05:45:05.000 183 21201.82 109.20 42885.09 47840.01 2015-07-02 05:45:06.000 183 21201.78 109.18 42885.06 47839.97 2015-07-02 05:45:07.000 183 21201.78 109.15 42885.07 47839.97 2015-07-02 05:45:08.000 183 21201.76 109.14 42885.06 47839.96 2015-07-02 05:45:09.000 183 21201.68 109.05 42885.12 47839.99 2015-07-02 05:45:10.000 183 21201.66 109.01 42885.15 47839.98 2015-07-02 05:45:11.000 183 21201.64 108.96 42885.13 47839.97 2015-07-02 05:45:12.000 183 21201.60 108.92 42885.15 47839.97 2015-07-02 05:45:13.000 183 21201.61 108.87 42885.17 47840.00 2015-07-02 05:45:14.000 183 21201.64 108.82 42885.19 47839.99 2015-07-02 05:45:15.000 183 21201.64 108.79 42885.22 47839.99 2015-07-02 05:45:16.000 183 21201.69 108.79 42885.21 47840.04 2015-07-02 05:45:17.000 183 21201.72 108.82 42885.20 47840.04 2015-07-02 05:45:18.000 183 21201.73 108.84 42885.17 47840.05 2015-07-02 05:45:19.000 183 21201.72 108.78 42885.15 47840.04 2015-07-02 05:45:20.000 183 21201.70 108.69 42885.14 47840.03 2015-07-02 05:45:21.000 183 21201.70 108.63 42885.10 47839.99 2015-07-02 05:45:22.000 183 21201.70 108.61 42885.08 47839.98 2015-07-02 05:45:23.000 183 21201.69 108.65 42885.06 47839.97 2015-07-02 05:45:24.000 183 21201.67 108.69 42885.02 47839.94 2015-07-02 05:45:25.000 183 21201.67 108.72 42884.98 47839.87 2015-07-02 05:45:26.000 183 21201.65 108.75 42884.90 47839.83 2015-07-02 05:45:27.000 183 21201.65 108.76 42884.87 47839.77 2015-07-02 05:45:28.000 183 21201.68 108.76 42884.84 47839.74 2015-07-02 05:45:29.000 183 21201.71 108.75 42884.80 47839.71 2015-07-02 05:45:30.000 183 21201.72 108.79 42884.78 47839.68 2015-07-02 05:45:31.000 183 21201.74 108.83 42884.76 47839.66 2015-07-02 05:45:32.000 183 21201.77 108.88 42884.72 47839.65 2015-07-02 05:45:33.000 183 21201.79 108.91 42884.72 47839.65 2015-07-02 05:45:34.000 183 21201.78 108.93 42884.70 47839.63 2015-07-02 05:45:35.000 183 21201.81 108.96 42884.73 47839.66 2015-07-02 05:45:36.000 183 21201.85 108.99 42884.75 47839.66 2015-07-02 05:45:37.000 183 21201.86 109.05 42884.80 47839.69 2015-07-02 05:45:38.000 183 21201.89 109.05 42884.78 47839.73 2015-07-02 05:45:39.000 183 21201.85 108.98 42884.78 47839.76 2015-07-02 05:45:40.000 183 21201.85 108.92 42884.80 47839.72 2015-07-02 05:45:41.000 183 21201.83 108.84 42884.83 47839.74 2015-07-02 05:45:42.000 183 21201.81 108.80 42884.81 47839.73 2015-07-02 05:45:43.000 183 21201.81 108.79 42884.81 47839.73 2015-07-02 05:45:44.000 183 21201.80 108.76 42884.79 47839.76 2015-07-02 05:45:45.000 183 21201.81 108.74 42884.79 47839.72 2015-07-02 05:45:46.000 183 21201.83 108.72 42884.80 47839.75 2015-07-02 05:45:47.000 183 21201.80 108.69 42884.81 47839.75 2015-07-02 05:45:48.000 183 21201.77 108.69 42884.83 47839.74 2015-07-02 05:45:49.000 183 21201.83 108.72 42884.84 47839.76 2015-07-02 05:45:50.000 183 21201.87 108.76 42884.85 47839.77 2015-07-02 05:45:51.000 183 21201.89 108.80 42884.83 47839.76 2015-07-02 05:45:52.000 183 21201.91 108.80 42884.83 47839.77 2015-07-02 05:45:53.000 183 21201.93 108.84 42884.79 47839.77 2015-07-02 05:45:54.000 183 21201.94 108.86 42884.74 47839.75 2015-07-02 05:45:55.000 183 21201.96 108.84 42884.74 47839.73 2015-07-02 05:45:56.000 183 21201.98 108.82 42884.74 47839.74 2015-07-02 05:45:57.000 183 21201.99 108.81 42884.72 47839.75 2015-07-02 05:45:58.000 183 21202.00 108.80 42884.75 47839.75 2015-07-02 05:45:59.000 183 21202.03 108.76 42884.78 47839.75 2015-07-02 05:46:00.000 183 21202.04 108.74 42884.80 47839.79 2015-07-02 05:46:01.000 183 21202.04 108.72 42884.79 47839.80 2015-07-02 05:46:02.000 183 21202.06 108.75 42884.78 47839.82 2015-07-02 05:46:03.000 183 21201.99 108.82 42884.75 47839.82 2015-07-02 05:46:04.000 183 21201.91 108.88 42884.72 47839.76 2015-07-02 05:46:05.000 183 21201.86 109.02 42884.67 47839.70 2015-07-02 05:46:06.000 183 21201.78 109.11 42884.57 47839.59 2015-07-02 05:46:07.000 183 21201.74 109.15 42884.44 47839.50 2015-07-02 05:46:08.000 183 21201.71 109.13 42884.38 47839.43 2015-07-02 05:46:09.000 183 21201.66 109.10 42884.37 47839.36 2015-07-02 05:46:10.000 183 21201.57 109.15 42884.35 47839.30 2015-07-02 05:46:11.000 183 21201.52 109.21 42884.32 47839.22 2015-07-02 05:46:12.000 183 21201.46 109.23 42884.25 47839.16 2015-07-02 05:46:13.000 183 21201.46 109.20 42884.19 47839.07 2015-07-02 05:46:14.000 183 21201.47 109.16 42884.18 47839.04 2015-07-02 05:46:15.000 183 21201.48 109.15 42884.17 47839.02 2015-07-02 05:46:16.000 183 21201.53 109.05 42884.20 47839.05 2015-07-02 05:46:17.000 183 21201.59 108.96 42884.22 47839.07 2015-07-02 05:46:18.000 183 21201.63 108.88 42884.26 47839.13 2015-07-02 05:46:19.000 183 21201.64 108.80 42884.33 47839.18 2015-07-02 05:46:20.000 183 21201.68 108.70 42884.41 47839.27 2015-07-02 05:46:21.000 183 21201.70 108.62 42884.45 47839.33 2015-07-02 05:46:22.000 183 21201.70 108.57 42884.55 47839.40 2015-07-02 05:46:23.000 183 21201.69 108.51 42884.66 47839.45 2015-07-02 05:46:24.000 183 21201.70 108.50 42884.69 47839.51 2015-07-02 05:46:25.000 183 21201.71 108.54 42884.70 47839.59 2015-07-02 05:46:26.000 183 21201.71 108.58 42884.75 47839.61 2015-07-02 05:46:27.000 183 21201.72 108.60 42884.81 47839.66 2015-07-02 05:46:28.000 183 21201.76 108.65 42884.83 47839.70 2015-07-02 05:46:29.000 183 21201.78 108.71 42884.85 47839.74 2015-07-02 05:46:30.000 183 21201.78 108.72 42884.87 47839.78 2015-07-02 05:46:31.000 183 21201.77 108.75 42884.93 47839.81 2015-07-02 05:46:32.000 183 21201.73 108.76 42884.95 47839.82 2015-07-02 05:46:33.000 183 21201.72 108.75 42884.97 47839.82 2015-07-02 05:46:34.000 183 21201.71 108.75 42884.98 47839.82 2015-07-02 05:46:35.000 183 21201.69 108.75 42884.97 47839.82 2015-07-02 05:46:36.000 183 21201.65 108.78 42884.96 47839.80 2015-07-02 05:46:37.000 183 21201.62 108.79 42884.97 47839.80 2015-07-02 05:46:38.000 183 21201.60 108.81 42884.95 47839.79 2015-07-02 05:46:39.000 183 21201.62 108.84 42884.95 47839.78 2015-07-02 05:46:40.000 183 21201.60 108.83 42884.93 47839.75 2015-07-02 05:46:41.000 183 21201.57 108.83 42884.91 47839.73 2015-07-02 05:46:42.000 183 21201.56 108.80 42884.96 47839.75 2015-07-02 05:46:43.000 183 21201.56 108.80 42884.95 47839.74 2015-07-02 05:46:44.000 183 21201.55 108.78 42884.95 47839.74 2015-07-02 05:46:45.000 183 21201.53 108.73 42884.94 47839.74 2015-07-02 05:46:46.000 183 21201.53 108.68 42884.98 47839.73 2015-07-02 05:46:47.000 183 21201.52 108.70 42885.00 47839.76 2015-07-02 05:46:48.000 183 21201.50 108.73 42885.01 47839.76 2015-07-02 05:46:49.000 183 21201.46 108.72 42885.03 47839.76 2015-07-02 05:46:50.000 183 21201.43 108.77 42884.99 47839.76 2015-07-02 05:46:51.000 183 21201.33 108.83 42885.01 47839.73 2015-07-02 05:46:52.000 183 21201.33 108.90 42885.01 47839.72 2015-07-02 05:46:53.000 183 21201.32 108.94 42885.01 47839.68 2015-07-02 05:46:54.000 183 21201.35 108.99 42884.96 47839.69 2015-07-02 05:46:55.000 183 21201.39 109.04 42884.93 47839.68 2015-07-02 05:46:56.000 183 21201.38 109.05 42884.92 47839.66 2015-07-02 05:46:57.000 183 21201.40 109.02 42884.91 47839.65 2015-07-02 05:46:58.000 183 21201.41 109.00 42884.90 47839.64 2015-07-02 05:46:59.000 183 21201.40 108.99 42884.92 47839.66 2015-07-02 05:47:00.000 183 21201.40 108.95 42884.94 47839.63 2015-07-02 05:47:01.000 183 21201.41 108.91 42884.93 47839.66 2015-07-02 05:47:02.000 183 21201.41 108.87 42884.98 47839.66 2015-07-02 05:47:03.000 183 21201.45 108.86 42884.98 47839.67 2015-07-02 05:47:04.000 183 21201.46 108.85 42884.96 47839.70 2015-07-02 05:47:05.000 183 21201.48 108.79 42884.98 47839.71 2015-07-02 05:47:06.000 183 21201.47 108.75 42885.02 47839.72 2015-07-02 05:47:07.000 183 21201.46 108.73 42885.02 47839.76 2015-07-02 05:47:08.000 183 21201.45 108.73 42885.03 47839.73 2015-07-02 05:47:09.000 183 21201.44 108.73 42885.01 47839.77 2015-07-02 05:47:10.000 183 21201.47 108.73 42885.04 47839.78 2015-07-02 05:47:11.000 183 21201.45 108.69 42885.08 47839.78 2015-07-02 05:47:12.000 183 21201.44 108.65 42885.11 47839.80 2015-07-02 05:47:13.000 183 21201.47 108.65 42885.12 47839.82 2015-07-02 05:47:14.000 183 21201.44 108.64 42885.18 47839.85 2015-07-02 05:47:15.000 183 21201.41 108.62 42885.23 47839.86 2015-07-02 05:47:16.000 183 21201.41 108.60 42885.25 47839.88 2015-07-02 05:47:17.000 183 21201.43 108.57 42885.31 47839.96 2015-07-02 05:47:18.000 183 21201.43 108.60 42885.33 47839.97 2015-07-02 05:47:19.000 183 21201.40 108.65 42885.37 47840.03 2015-07-02 05:47:20.000 183 21201.37 108.70 42885.38 47840.04 2015-07-02 05:47:21.000 183 21201.33 108.76 42885.39 47840.03 2015-07-02 05:47:22.000 183 21201.34 108.81 42885.34 47839.99 2015-07-02 05:47:23.000 183 21201.35 108.83 42885.32 47839.99 2015-07-02 05:47:24.000 183 21201.37 108.83 42885.33 47839.97 2015-07-02 05:47:25.000 183 21201.41 108.88 42885.29 47839.99 2015-07-02 05:47:26.000 183 21201.47 108.88 42885.30 47839.96 2015-07-02 05:47:27.000 183 21201.52 108.88 42885.30 47839.99 2015-07-02 05:47:28.000 183 21201.57 108.90 42885.27 47840.03 2015-07-02 05:47:29.000 183 21201.59 108.91 42885.24 47840.02 2015-07-02 05:47:30.000 183 21201.60 108.90 42885.24 47840.02 2015-07-02 05:47:31.000 183 21201.63 108.88 42885.22 47840.02 2015-07-02 05:47:32.000 183 21201.61 108.89 42885.24 47839.99 2015-07-02 05:47:33.000 183 21201.60 108.91 42885.26 47840.02 2015-07-02 05:47:34.000 183 21201.63 108.90 42885.25 47840.04 2015-07-02 05:47:35.000 183 21201.65 108.88 42885.24 47840.02 2015-07-02 05:47:36.000 183 21201.65 108.87 42885.28 47840.03 2015-07-02 05:47:37.000 183 21201.66 108.88 42885.27 47840.04 2015-07-02 05:47:38.000 183 21201.67 108.85 42885.22 47840.05 2015-07-02 05:47:39.000 183 21201.68 108.82 42885.23 47840.06 2015-07-02 05:47:40.000 183 21201.70 108.79 42885.24 47840.05 2015-07-02 05:47:41.000 183 21201.69 108.79 42885.25 47840.06 2015-07-02 05:47:42.000 183 21201.69 108.78 42885.28 47840.09 2015-07-02 05:47:43.000 183 21201.64 108.76 42885.29 47840.06 2015-07-02 05:47:44.000 183 21201.63 108.71 42885.28 47840.06 2015-07-02 05:47:45.000 183 21201.57 108.71 42885.32 47840.06 2015-07-02 05:47:46.000 183 21201.56 108.72 42885.32 47840.04 2015-07-02 05:47:47.000 183 21201.56 108.72 42885.30 47840.05 2015-07-02 05:47:48.000 183 21201.56 108.71 42885.28 47840.02 2015-07-02 05:47:49.000 183 21201.58 108.68 42885.26 47840.04 2015-07-02 05:47:50.000 183 21201.57 108.67 42885.25 47840.01 2015-07-02 05:47:51.000 183 21201.60 108.67 42885.26 47840.00 2015-07-02 05:47:52.000 183 21201.62 108.66 42885.24 47840.02 2015-07-02 05:47:53.000 183 21201.64 108.63 42885.24 47840.01 2015-07-02 05:47:54.000 183 21201.63 108.60 42885.26 47840.05 2015-07-02 05:47:55.000 183 21201.63 108.56 42885.29 47840.04 2015-07-02 05:47:56.000 183 21201.70 108.51 42885.30 47840.07 2015-07-02 05:47:57.000 183 21201.72 108.45 42885.36 47840.11 2015-07-02 05:47:58.000 183 21201.73 108.42 42885.36 47840.13 2015-07-02 05:47:59.000 183 21201.74 108.44 42885.35 47840.18 2015-07-02 05:48:00.000 183 21201.73 108.43 42885.36 47840.20 2015-07-02 05:48:01.000 183 21201.73 108.45 42885.38 47840.19 2015-07-02 05:48:02.000 183 21201.68 108.49 42885.38 47840.20 2015-07-02 05:48:03.000 183 21201.67 108.52 42885.39 47840.20 2015-07-02 05:48:04.000 183 21201.67 108.54 42885.36 47840.15 2015-07-02 05:48:05.000 183 21201.65 108.52 42885.33 47840.14 2015-07-02 05:48:06.000 183 21201.64 108.56 42885.31 47840.12 2015-07-02 05:48:07.000 183 21201.63 108.64 42885.29 47840.11 2015-07-02 05:48:08.000 183 21201.58 108.74 42885.26 47840.07 2015-07-02 05:48:09.000 183 21201.52 108.82 42885.22 47839.99 2015-07-02 05:48:10.000 183 21201.48 108.86 42885.16 47839.95 2015-07-02 05:48:11.000 183 21201.48 108.90 42885.17 47839.91 2015-07-02 05:48:12.000 183 21201.51 108.95 42885.15 47839.90 2015-07-02 05:48:13.000 183 21201.48 109.01 42885.12 47839.89 2015-07-02 05:48:14.000 183 21201.50 109.06 42885.11 47839.86 2015-07-02 05:48:15.000 183 21201.53 109.15 42885.10 47839.87 2015-07-02 05:48:16.000 183 21201.54 109.20 42885.06 47839.86 2015-07-02 05:48:17.000 183 21201.56 109.22 42885.08 47839.85 2015-07-02 05:48:18.000 183 21201.52 109.27 42885.07 47839.88 2015-07-02 05:48:19.000 183 21201.53 109.30 42885.10 47839.86 2015-07-02 05:48:20.000 183 21201.54 109.34 42885.10 47839.85 2015-07-02 05:48:21.000 183 21201.57 109.37 42885.09 47839.86 2015-07-02 05:48:22.000 183 21201.59 109.36 42885.12 47839.89 2015-07-02 05:48:23.000 183 21201.62 109.33 42885.15 47839.91 2015-07-02 05:48:24.000 183 21201.64 109.32 42885.18 47839.95 2015-07-02 05:48:25.000 183 21201.64 109.33 42885.20 47839.96 2015-07-02 05:48:26.000 183 21201.64 109.33 42885.20 47839.97 2015-07-02 05:48:27.000 183 21201.64 109.32 42885.21 47840.02 2015-07-02 05:48:28.000 183 21201.64 109.33 42885.21 47840.01 2015-07-02 05:48:29.000 183 21201.69 109.31 42885.26 47840.04 2015-07-02 05:48:30.000 183 21201.69 109.28 42885.21 47840.03 2015-07-02 05:48:31.000 183 21201.69 109.25 42885.21 47840.02 2015-07-02 05:48:32.000 183 21201.67 109.21 42885.23 47840.03 2015-07-02 05:48:33.000 183 21201.65 109.19 42885.23 47840.02 2015-07-02 05:48:34.000 183 21201.65 109.16 42885.20 47840.01 2015-07-02 05:48:35.000 183 21201.61 109.11 42885.22 47840.01 2015-07-02 05:48:36.000 183 21201.59 109.07 42885.21 47840.01 2015-07-02 05:48:37.000 183 21201.56 109.04 42885.22 47840.00 2015-07-02 05:48:38.000 183 21201.53 109.03 42885.24 47840.00 2015-07-02 05:48:39.000 183 21201.48 109.01 42885.25 47839.99 2015-07-02 05:48:40.000 183 21201.44 109.01 42885.24 47839.99 2015-07-02 05:48:41.000 183 21201.43 108.99 42885.27 47839.96 2015-07-02 05:48:42.000 183 21201.42 108.96 42885.28 47839.96 2015-07-02 05:48:43.000 183 21201.38 108.95 42885.29 47839.97 2015-07-02 05:48:44.000 183 21201.42 108.96 42885.24 47839.94 2015-07-02 05:48:45.000 183 21201.42 108.98 42885.25 47839.96 2015-07-02 05:48:46.000 183 21201.43 108.97 42885.25 47839.98 2015-07-02 05:48:47.000 183 21201.46 108.93 42885.27 47839.95 2015-07-02 05:48:48.000 183 21201.48 108.88 42885.27 47839.99 2015-07-02 05:48:49.000 183 21201.49 108.85 42885.34 47840.02 2015-07-02 05:48:50.000 183 21201.52 108.82 42885.40 47840.04 2015-07-02 05:48:51.000 183 21201.49 108.80 42885.39 47840.08 2015-07-02 05:48:52.000 183 21201.47 108.77 42885.43 47840.12 2015-07-02 05:48:53.000 183 21201.50 108.75 42885.48 47840.16 2015-07-02 05:48:54.000 183 21201.52 108.73 42885.55 47840.22 2015-07-02 05:48:55.000 183 21201.51 108.70 42885.56 47840.24 2015-07-02 05:48:56.000 183 21201.50 108.70 42885.58 47840.29 2015-07-02 05:48:57.000 183 21201.49 108.75 42885.61 47840.29 2015-07-02 05:48:58.000 183 21201.48 108.77 42885.63 47840.30 2015-07-02 05:48:59.000 183 21201.45 108.84 42885.61 47840.31 2015-07-02 05:49:00.000 183 21201.44 108.88 42885.62 47840.30 2015-07-02 05:49:01.000 183 21201.41 108.89 42885.60 47840.28 2015-07-02 05:49:02.000 183 21201.42 108.88 42885.59 47840.26 2015-07-02 05:49:03.000 183 21201.39 108.94 42885.63 47840.26 2015-07-02 05:49:04.000 183 21201.43 108.97 42885.60 47840.29 2015-07-02 05:49:05.000 183 21201.46 109.03 42885.58 47840.26 2015-07-02 05:49:06.000 183 21201.52 109.08 42885.58 47840.28 2015-07-02 05:49:07.000 183 21201.54 109.15 42885.56 47840.27 2015-07-02 05:49:08.000 183 21201.50 109.21 42885.50 47840.24 2015-07-02 05:49:09.000 183 21201.50 109.24 42885.46 47840.19 2015-07-02 05:49:10.000 183 21201.52 109.24 42885.42 47840.15 2015-07-02 05:49:11.000 183 21201.53 109.25 42885.43 47840.17 2015-07-02 05:49:12.000 183 21201.58 109.24 42885.37 47840.15 2015-07-02 05:49:13.000 183 21201.61 109.22 42885.36 47840.16 2015-07-02 05:49:14.000 183 21201.61 109.18 42885.37 47840.15 2015-07-02 05:49:15.000 183 21201.57 109.19 42885.38 47840.16 2015-07-02 05:49:16.000 183 21201.56 109.18 42885.38 47840.15 2015-07-02 05:49:17.000 183 21201.54 109.18 42885.35 47840.16 2015-07-02 05:49:18.000 183 21201.52 109.14 42885.32 47840.12 2015-07-02 05:49:19.000 183 21201.47 109.11 42885.31 47840.08 2015-07-02 05:49:20.000 183 21201.44 109.08 42885.34 47840.05 2015-07-02 05:49:21.000 183 21201.43 109.01 42885.35 47840.04 2015-07-02 05:49:22.000 183 21201.46 108.95 42885.36 47840.02 2015-07-02 05:49:23.000 183 21201.49 108.92 42885.35 47840.06 2015-07-02 05:49:24.000 183 21201.50 108.88 42885.36 47840.06 2015-07-02 05:49:25.000 183 21201.53 108.87 42885.36 47840.06 2015-07-02 05:49:26.000 183 21201.52 108.90 42885.34 47840.09 2015-07-02 05:49:27.000 183 21201.44 108.95 42885.34 47840.05 2015-07-02 05:49:28.000 183 21201.41 109.00 42885.32 47840.02 2015-07-02 05:49:29.000 183 21201.38 109.00 42885.28 47839.96 2015-07-02 05:49:30.000 183 21201.39 109.01 42885.25 47839.93 2015-07-02 05:49:31.000 183 21201.40 109.00 42885.26 47839.93 2015-07-02 05:49:32.000 183 21201.42 108.98 42885.30 47839.94 2015-07-02 05:49:33.000 183 21201.42 109.00 42885.34 47839.94 2015-07-02 05:49:34.000 183 21201.37 109.03 42885.34 47839.94 2015-07-02 05:49:35.000 183 21201.36 109.10 42885.34 47839.93 2015-07-02 05:49:36.000 183 21201.35 109.17 42885.36 47839.95 2015-07-02 05:49:37.000 183 21201.33 109.23 42885.32 47839.93 2015-07-02 05:49:38.000 183 21201.30 109.31 42885.26 47839.91 2015-07-02 05:49:39.000 183 21201.32 109.35 42885.30 47839.88 2015-07-02 05:49:40.000 183 21201.30 109.40 42885.26 47839.88 2015-07-02 05:49:41.000 183 21201.33 109.45 42885.25 47839.87 2015-07-02 05:49:42.000 183 21201.32 109.47 42885.25 47839.82 2015-07-02 05:49:43.000 183 21201.34 109.49 42885.26 47839.85 2015-07-02 05:49:44.000 183 21201.34 109.52 42885.27 47839.84 2015-07-02 05:49:45.000 183 21201.36 109.57 42885.25 47839.82 2015-07-02 05:49:46.000 183 21201.38 109.64 42885.24 47839.84 2015-07-02 05:49:47.000 183 21201.37 109.67 42885.19 47839.81 2015-07-02 05:49:48.000 183 21201.37 109.65 42885.16 47839.78 2015-07-02 05:49:49.000 183 21201.35 109.62 42885.12 47839.74 2015-07-02 05:49:50.000 183 21201.37 109.61 42885.14 47839.73 2015-07-02 05:49:51.000 183 21201.33 109.57 42885.14 47839.73 2015-07-02 05:49:52.000 183 21201.31 109.54 42885.16 47839.77 2015-07-02 05:49:53.000 183 21201.30 109.54 42885.19 47839.74 2015-07-02 05:49:54.000 183 21201.29 109.54 42885.21 47839.77 2015-07-02 05:49:55.000 183 21201.27 109.51 42885.21 47839.77 2015-07-02 05:49:56.000 183 21201.23 109.52 42885.21 47839.76 2015-07-02 05:49:57.000 183 21201.18 109.52 42885.21 47839.76 2015-07-02 05:49:58.000 183 21201.16 109.53 42885.21 47839.74 2015-07-02 05:49:59.000 183 21201.15 109.54 42885.22 47839.72 2015-07-02 05:50:00.000 183 21201.12 109.54 42885.19 47839.72 2015-07-02 05:50:01.000 183 21201.11 109.54 42885.18 47839.72 2015-07-02 05:50:02.000 183 21201.09 109.53 42885.19 47839.69 2015-07-02 05:50:03.000 183 21201.08 109.52 42885.21 47839.68 2015-07-02 05:50:04.000 183 21201.09 109.49 42885.23 47839.70 2015-07-02 05:50:05.000 183 21201.03 109.45 42885.21 47839.70 2015-07-02 05:50:06.000 183 21201.02 109.43 42885.25 47839.68 2015-07-02 05:50:07.000 183 21201.03 109.42 42885.24 47839.69 2015-07-02 05:50:08.000 183 21201.00 109.46 42885.21 47839.68 2015-07-02 05:50:09.000 183 21200.97 109.45 42885.22 47839.65 2015-07-02 05:50:10.000 183 21200.93 109.48 42885.22 47839.62 2015-07-02 05:50:11.000 183 21200.89 109.52 42885.15 47839.58 2015-07-02 05:50:12.000 183 21200.87 109.53 42885.11 47839.54 2015-07-02 05:50:13.000 183 21200.86 109.50 42885.11 47839.52 2015-07-02 05:50:14.000 183 21200.84 109.47 42885.08 47839.49 2015-07-02 05:50:15.000 183 21200.80 109.43 42885.11 47839.48 2015-07-02 05:50:16.000 183 21200.79 109.40 42885.14 47839.49 2015-07-02 05:50:17.000 183 21200.81 109.39 42885.13 47839.51 2015-07-02 05:50:18.000 183 21200.79 109.40 42885.10 47839.50 2015-07-02 05:50:19.000 183 21200.80 109.38 42885.08 47839.50 2015-07-02 05:50:20.000 183 21200.77 109.34 42885.13 47839.48 2015-07-02 05:50:21.000 183 21200.71 109.33 42885.13 47839.45 2015-07-02 05:50:22.000 183 21200.69 109.32 42885.13 47839.47 2015-07-02 05:50:23.000 183 21200.70 109.35 42885.14 47839.51 2015-07-02 05:50:24.000 183 21200.73 109.40 42885.17 47839.51 2015-07-02 05:50:25.000 183 21200.75 109.44 42885.17 47839.52 2015-07-02 05:50:26.000 183 21200.74 109.48 42885.11 47839.52 2015-07-02 05:50:27.000 183 21200.75 109.54 42885.10 47839.51 2015-07-02 05:50:28.000 183 21200.78 109.57 42885.10 47839.50 2015-07-02 05:50:29.000 183 21200.78 109.58 42885.09 47839.49 2015-07-02 05:50:30.000 183 21200.81 109.60 42885.09 47839.47 2015-07-02 05:50:31.000 183 21200.81 109.61 42885.05 47839.47 2015-07-02 05:50:32.000 183 21200.80 109.63 42885.05 47839.42 2015-07-02 05:50:33.000 183 21200.78 109.66 42885.03 47839.42 2015-07-02 05:50:34.000 183 21200.77 109.68 42885.00 47839.40 2015-07-02 05:50:35.000 183 21200.75 109.70 42884.93 47839.37 2015-07-02 05:50:36.000 183 21200.73 109.69 42884.95 47839.38 2015-07-02 05:50:37.000 183 21200.74 109.68 42884.95 47839.36 2015-07-02 05:50:38.000 183 21200.72 109.67 42884.97 47839.33 2015-07-02 05:50:39.000 183 21200.67 109.65 42885.00 47839.33 2015-07-02 05:50:40.000 183 21200.65 109.63 42885.02 47839.30 2015-07-02 05:50:41.000 183 21200.66 109.62 42885.01 47839.31 2015-07-02 05:50:42.000 183 21200.69 109.60 42885.02 47839.31 2015-07-02 05:50:43.000 183 21200.74 109.57 42885.01 47839.34 2015-07-02 05:50:44.000 183 21200.74 109.56 42884.98 47839.38 2015-07-02 05:50:45.000 183 21200.74 109.55 42884.98 47839.38 2015-07-02 05:50:46.000 183 21200.72 109.56 42884.99 47839.38 2015-07-02 05:50:47.000 183 21200.74 109.57 42885.01 47839.37 2015-07-02 05:50:48.000 183 21200.74 109.60 42885.02 47839.40 2015-07-02 05:50:49.000 183 21200.75 109.61 42885.01 47839.36 2015-07-02 05:50:50.000 183 21200.77 109.62 42884.99 47839.37 2015-07-02 05:50:51.000 183 21200.75 109.64 42884.97 47839.36 2015-07-02 05:50:52.000 183 21200.72 109.69 42884.94 47839.36 2015-07-02 05:50:53.000 183 21200.70 109.70 42884.93 47839.33 2015-07-02 05:50:54.000 183 21200.66 109.72 42884.92 47839.32 2015-07-02 05:50:55.000 183 21200.64 109.73 42884.94 47839.28 2015-07-02 05:50:56.000 183 21200.66 109.73 42884.93 47839.27 2015-07-02 05:50:57.000 183 21200.64 109.73 42884.91 47839.27 2015-07-02 05:50:58.000 183 21200.62 109.74 42884.95 47839.27 2015-07-02 05:50:59.000 183 21200.64 109.72 42884.96 47839.28 2015-07-02 05:51:00.000 183 21200.64 109.68 42884.97 47839.26 2015-07-02 05:51:01.000 183 21200.64 109.65 42884.96 47839.29 2015-07-02 05:51:02.000 183 21200.65 109.63 42884.99 47839.30 2015-07-02 05:51:03.000 183 21200.66 109.60 42885.02 47839.30 2015-07-02 05:51:04.000 183 21200.64 109.57 42885.04 47839.32 2015-07-02 05:51:05.000 183 21200.62 109.55 42885.04 47839.32 2015-07-02 05:51:06.000 183 21200.61 109.51 42885.07 47839.38 2015-07-02 05:51:07.000 183 21200.61 109.49 42885.04 47839.37 2015-07-02 05:51:08.000 183 21200.60 109.50 42885.05 47839.38 2015-07-02 05:51:09.000 183 21200.60 109.51 42885.03 47839.37 2015-07-02 05:51:10.000 183 21200.61 109.48 42885.06 47839.38 2015-07-02 05:51:11.000 183 21200.60 109.46 42885.08 47839.36 2015-07-02 05:51:12.000 183 21200.60 109.45 42885.07 47839.38 2015-07-02 05:51:13.000 183 21200.57 109.41 42885.09 47839.36 2015-07-02 05:51:14.000 183 21200.55 109.38 42885.12 47839.37 2015-07-02 05:51:15.000 183 21200.54 109.39 42885.08 47839.37 2015-07-02 05:51:16.000 183 21200.55 109.39 42885.10 47839.40 2015-07-02 05:51:17.000 183 21200.55 109.41 42885.14 47839.38 2015-07-02 05:51:18.000 183 21200.53 109.45 42885.15 47839.39 2015-07-02 05:51:19.000 183 21200.53 109.47 42885.15 47839.39 2015-07-02 05:51:20.000 183 21200.49 109.53 42885.12 47839.37 2015-07-02 05:51:21.000 183 21200.50 109.57 42885.12 47839.40 2015-07-02 05:51:22.000 183 21200.50 109.61 42885.10 47839.39 2015-07-02 05:51:23.000 183 21200.51 109.65 42885.08 47839.37 2015-07-02 05:51:24.000 183 21200.52 109.70 42885.07 47839.35 2015-07-02 05:51:25.000 183 21200.51 109.73 42885.07 47839.34 2015-07-02 05:51:26.000 183 21200.52 109.75 42885.06 47839.34 2015-07-02 05:51:27.000 183 21200.54 109.78 42885.06 47839.32 2015-07-02 05:51:28.000 183 21200.58 109.79 42885.07 47839.33 2015-07-02 05:51:29.000 183 21200.61 109.79 42885.08 47839.34 2015-07-02 05:51:30.000 183 21200.61 109.82 42885.07 47839.36 2015-07-02 05:51:31.000 183 21200.63 109.83 42885.07 47839.38 2015-07-02 05:51:32.000 183 21200.67 109.83 42885.09 47839.40 2015-07-02 05:51:33.000 183 21200.66 109.81 42885.08 47839.40 2015-07-02 05:51:34.000 183 21200.68 109.80 42885.03 47839.39 2015-07-02 05:51:35.000 183 21200.64 109.78 42885.03 47839.39 2015-07-02 05:51:36.000 183 21200.62 109.76 42885.07 47839.39 2015-07-02 05:51:37.000 183 21200.63 109.75 42885.08 47839.39 2015-07-02 05:51:38.000 183 21200.65 109.72 42885.11 47839.39 2015-07-02 05:51:39.000 183 21200.64 109.71 42885.12 47839.41 2015-07-02 05:51:40.000 183 21200.64 109.70 42885.12 47839.43 2015-07-02 05:51:41.000 183 21200.62 109.68 42885.13 47839.43 2015-07-02 05:51:42.000 183 21200.61 109.66 42885.15 47839.42 2015-07-02 05:51:43.000 183 21200.63 109.66 42885.09 47839.42 2015-07-02 05:51:44.000 183 21200.63 109.65 42885.07 47839.43 2015-07-02 05:51:45.000 183 21200.63 109.62 42885.08 47839.42 2015-07-02 05:51:46.000 183 21200.63 109.59 42885.08 47839.41 2015-07-02 05:51:47.000 183 21200.62 109.55 42885.08 47839.40 2015-07-02 05:51:48.000 183 21200.63 109.52 42885.10 47839.40 2015-07-02 05:51:49.000 183 21200.68 109.48 42885.11 47839.42 2015-07-02 05:51:50.000 183 21200.74 109.43 42885.14 47839.46 2015-07-02 05:51:51.000 183 21200.79 109.42 42885.17 47839.49 2015-07-02 05:51:52.000 183 21200.80 109.41 42885.16 47839.50 2015-07-02 05:51:53.000 183 21200.83 109.38 42885.16 47839.53 2015-07-02 05:51:54.000 183 21200.85 109.35 42885.14 47839.53 2015-07-02 05:51:55.000 183 21200.84 109.33 42885.13 47839.54 2015-07-02 05:51:56.000 183 21200.85 109.31 42885.12 47839.54 2015-07-02 05:51:57.000 183 21200.82 109.28 42885.13 47839.52 2015-07-02 05:51:58.000 183 21200.79 109.27 42885.15 47839.53 2015-07-02 05:51:59.000 183 21200.77 109.25 42885.14 47839.53 2015-07-02 05:52:00.000 183 21200.75 109.25 42885.15 47839.50 2015-07-02 05:52:01.000 183 21200.74 109.21 42885.16 47839.51 2015-07-02 05:52:02.000 183 21200.73 109.20 42885.17 47839.53 2015-07-02 05:52:03.000 183 21200.72 109.18 42885.20 47839.54 2015-07-02 05:52:04.000 183 21200.69 109.17 42885.22 47839.53 2015-07-02 05:52:05.000 183 21200.70 109.16 42885.20 47839.51 2015-07-02 05:52:06.000 183 21200.69 109.14 42885.22 47839.54 2015-07-02 05:52:07.000 183 21200.71 109.13 42885.22 47839.53 2015-07-02 05:52:08.000 183 21200.72 109.11 42885.24 47839.54 2015-07-02 05:52:09.000 183 21200.69 109.12 42885.25 47839.54 2015-07-02 05:52:10.000 183 21200.65 109.09 42885.28 47839.54 2015-07-02 05:52:11.000 183 21200.68 109.05 42885.32 47839.53 2015-07-02 05:52:12.000 183 21200.66 109.05 42885.33 47839.55 2015-07-02 05:52:13.000 183 21200.63 109.06 42885.34 47839.58 2015-07-02 05:52:14.000 183 21200.59 109.07 42885.34 47839.58 2015-07-02 05:52:15.000 183 21200.58 109.09 42885.36 47839.57 2015-07-02 05:52:16.000 183 21200.60 109.12 42885.34 47839.60 2015-07-02 05:52:17.000 183 21200.58 109.20 42885.36 47839.59 2015-07-02 05:52:18.000 183 21200.61 109.25 42885.33 47839.58 2015-07-02 05:52:19.000 183 21200.61 109.29 42885.29 47839.55 2015-07-02 05:52:20.000 183 21200.62 109.30 42885.28 47839.53 2015-07-02 05:52:21.000 183 21200.63 109.27 42885.26 47839.51 2015-07-02 05:52:22.000 183 21200.62 109.30 42885.20 47839.49 2015-07-02 05:52:23.000 183 21200.64 109.31 42885.19 47839.49 2015-07-02 05:52:24.000 183 21200.62 109.30 42885.20 47839.47 2015-07-02 05:52:25.000 183 21200.57 109.29 42885.24 47839.47 2015-07-02 05:52:26.000 183 21200.57 109.30 42885.23 47839.44 2015-07-02 05:52:27.000 183 21200.57 109.30 42885.21 47839.45 2015-07-02 05:52:28.000 183 21200.58 109.31 42885.21 47839.46 2015-07-02 05:52:29.000 183 21200.62 109.30 42885.23 47839.48 2015-07-02 05:52:30.000 183 21200.65 109.29 42885.23 47839.47 2015-07-02 05:52:31.000 183 21200.69 109.29 42885.17 47839.47 2015-07-02 05:52:32.000 183 21200.68 109.30 42885.15 47839.48 2015-07-02 05:52:33.000 183 21200.70 109.31 42885.14 47839.50 2015-07-02 05:52:34.000 183 21200.71 109.34 42885.14 47839.48 2015-07-02 05:52:35.000 183 21200.73 109.35 42885.12 47839.46 2015-07-02 05:52:36.000 183 21200.73 109.36 42885.13 47839.47 2015-07-02 05:52:37.000 183 21200.73 109.35 42885.13 47839.45 2015-07-02 05:52:38.000 183 21200.75 109.36 42885.14 47839.45 2015-07-02 05:52:39.000 183 21200.75 109.39 42885.15 47839.47 2015-07-02 05:52:40.000 183 21200.78 109.42 42885.15 47839.49 2015-07-02 05:52:41.000 183 21200.76 109.43 42885.15 47839.48 2015-07-02 05:52:42.000 183 21200.79 109.42 42885.16 47839.49 2015-07-02 05:52:43.000 183 21200.79 109.43 42885.16 47839.48 2015-07-02 05:52:44.000 183 21200.80 109.45 42885.15 47839.52 2015-07-02 05:52:45.000 183 21200.81 109.47 42885.13 47839.53 2015-07-02 05:52:46.000 183 21200.80 109.52 42885.12 47839.51 2015-07-02 05:52:47.000 183 21200.79 109.56 42885.07 47839.51 2015-07-02 05:52:48.000 183 21200.78 109.58 42885.07 47839.51 2015-07-02 05:52:49.000 183 21200.81 109.59 42885.06 47839.49 2015-07-02 05:52:50.000 183 21200.80 109.57 42885.04 47839.50 2015-07-02 05:52:51.000 183 21200.76 109.57 42885.05 47839.47 2015-07-02 05:52:52.000 183 21200.71 109.56 42885.09 47839.47 2015-07-02 05:52:53.000 183 21200.68 109.59 42885.08 47839.45 2015-07-02 05:52:54.000 183 21200.69 109.62 42885.08 47839.46 2015-07-02 05:52:55.000 183 21200.66 109.70 42885.06 47839.44 2015-07-02 05:52:56.000 183 21200.63 109.73 42885.04 47839.44 2015-07-02 05:52:57.000 183 21200.68 109.81 42885.03 47839.42 2015-07-02 05:52:58.000 183 21200.71 109.87 42885.03 47839.43 2015-07-02 05:52:59.000 183 21200.72 109.92 42884.98 47839.40 2015-07-02 05:53:00.000 183 21200.72 109.96 42884.95 47839.36 2015-07-02 05:53:01.000 183 21200.73 109.99 42884.93 47839.35 2015-07-02 05:53:02.000 183 21200.73 110.03 42884.91 47839.36 2015-07-02 05:53:03.000 183 21200.71 110.12 42884.87 47839.33 2015-07-02 05:53:04.000 183 21200.72 110.20 42884.87 47839.30 2015-07-02 05:53:05.000 183 21200.70 110.23 42884.85 47839.29 2015-07-02 05:53:06.000 183 21200.67 110.28 42884.79 47839.23 2015-07-02 05:53:07.000 183 21200.64 110.33 42884.77 47839.20 2015-07-02 05:53:08.000 183 21200.63 110.36 42884.74 47839.16 2015-07-02 05:53:09.000 183 21200.62 110.36 42884.72 47839.13 2015-07-02 05:53:10.000 183 21200.64 110.36 42884.71 47839.13 2015-07-02 05:53:11.000 183 21200.66 110.37 42884.69 47839.12 2015-07-02 05:53:12.000 183 21200.60 110.43 42884.66 47839.12 2015-07-02 05:53:13.000 183 21200.54 110.51 42884.64 47839.08 2015-07-02 05:53:14.000 183 21200.55 110.58 42884.59 47839.02 2015-07-02 05:53:15.000 183 21200.52 110.59 42884.52 47838.95 2015-07-02 05:53:16.000 183 21200.48 110.61 42884.52 47838.89 2015-07-02 05:53:17.000 183 21200.49 110.60 42884.47 47838.84 2015-07-02 05:53:18.000 183 21200.50 110.58 42884.41 47838.79 2015-07-02 05:53:19.000 183 21200.48 110.55 42884.37 47838.78 2015-07-02 05:53:20.000 183 21200.47 110.49 42884.36 47838.74 2015-07-02 05:53:21.000 183 21200.47 110.37 42884.38 47838.75 2015-07-02 05:53:22.000 183 21200.46 110.29 42884.39 47838.74 2015-07-02 05:53:23.000 183 21200.46 110.21 42884.42 47838.75 2015-07-02 05:53:24.000 183 21200.45 110.16 42884.48 47838.80 2015-07-02 05:53:25.000 183 21200.38 110.09 42884.49 47838.84 2015-07-02 05:53:26.000 183 21200.40 110.01 42884.54 47838.81 2015-07-02 05:53:27.000 183 21200.45 109.93 42884.57 47838.86 2015-07-02 05:53:28.000 183 21200.51 109.83 42884.61 47838.91 2015-07-02 05:53:29.000 183 21200.50 109.72 42884.65 47838.93 2015-07-02 05:53:30.000 183 21200.53 109.64 42884.75 47839.01 2015-07-02 05:53:31.000 183 21200.53 109.60 42884.78 47839.08 2015-07-02 05:53:32.000 183 21200.49 109.58 42884.82 47839.11 2015-07-02 05:53:33.000 183 21200.48 109.58 42884.87 47839.17 2015-07-02 05:53:34.000 183 21200.47 109.59 42884.87 47839.19 2015-07-02 05:53:35.000 183 21200.47 109.60 42884.86 47839.20 2015-07-02 05:53:36.000 183 21200.45 109.64 42884.89 47839.18 2015-07-02 05:53:37.000 183 21200.44 109.67 42884.92 47839.20 2015-07-02 05:53:38.000 183 21200.42 109.68 42884.94 47839.19 2015-07-02 05:53:39.000 183 21200.39 109.67 42884.97 47839.21 2015-07-02 05:53:40.000 183 21200.37 109.70 42884.93 47839.21 2015-07-02 05:53:41.000 183 21200.32 109.72 42884.98 47839.22 2015-07-02 05:53:42.000 183 21200.27 109.77 42885.00 47839.21 2015-07-02 05:53:43.000 183 21200.24 109.83 42885.01 47839.25 2015-07-02 05:53:44.000 183 21200.24 109.85 42885.03 47839.18 2015-07-02 05:53:45.000 183 21200.25 109.88 42885.02 47839.20 2015-07-02 05:53:46.000 183 21200.27 109.93 42885.00 47839.20 2015-07-02 05:53:47.000 183 21200.24 109.97 42884.98 47839.19 2015-07-02 05:53:48.000 183 21200.22 109.96 42884.95 47839.18 2015-07-02 05:53:49.000 183 21200.20 109.94 42884.96 47839.18 2015-07-02 05:53:50.000 183 21200.24 109.92 42884.97 47839.15 2015-07-02 05:53:51.000 183 21200.27 109.96 42884.95 47839.19 2015-07-02 05:53:52.000 183 21200.30 110.00 42884.96 47839.15 2015-07-02 05:53:53.000 183 21200.29 110.04 42884.90 47839.15 2015-07-02 05:53:54.000 183 21200.32 110.02 42884.83 47839.10 2015-07-02 05:53:55.000 183 21200.30 110.00 42884.82 47839.09 2015-07-02 05:53:56.000 183 21200.28 109.97 42884.83 47839.04 2015-07-02 05:53:57.000 183 21200.30 109.95 42884.83 47839.04 2015-07-02 05:53:58.000 183 21200.29 109.93 42884.78 47839.02 2015-07-02 05:53:59.000 183 21200.27 109.90 42884.80 47839.01 2015-07-02 05:54:00.000 183 21200.23 109.88 42884.83 47839.01 2015-07-02 05:54:01.000 183 21200.26 109.86 42884.83 47839.00 2015-07-02 05:54:02.000 183 21200.24 109.83 42884.79 47838.99 2015-07-02 05:54:03.000 183 21200.29 109.80 42884.76 47839.01 2015-07-02 05:54:04.000 183 21200.30 109.76 42884.78 47839.03 2015-07-02 05:54:05.000 183 21200.31 109.71 42884.81 47839.02 2015-07-02 05:54:06.000 183 21200.30 109.68 42884.80 47839.05 2015-07-02 05:54:07.000 183 21200.30 109.63 42884.79 47839.04 2015-07-02 05:54:08.000 183 21200.29 109.60 42884.85 47839.06 2015-07-02 05:54:09.000 183 21200.29 109.57 42884.87 47839.08 2015-07-02 05:54:10.000 183 21200.34 109.57 42884.87 47839.08 2015-07-02 05:54:11.000 183 21200.30 109.52 42884.88 47839.09 2015-07-02 05:54:12.000 183 21200.31 109.51 42884.85 47839.09 2015-07-02 05:54:13.000 183 21200.29 109.49 42884.87 47839.07 2015-07-02 05:54:14.000 183 21200.29 109.47 42884.90 47839.10 2015-07-02 05:54:15.000 183 21200.28 109.47 42884.87 47839.08 2015-07-02 05:54:16.000 183 21200.25 109.47 42884.87 47839.08 2015-07-02 05:54:17.000 183 21200.21 109.49 42884.86 47839.07 2015-07-02 05:54:18.000 183 21200.15 109.49 42884.86 47839.04 2015-07-02 05:54:19.000 183 21200.13 109.48 42884.86 47839.03 2015-07-02 05:54:20.000 183 21200.07 109.50 42884.82 47838.99 2015-07-02 05:54:21.000 183 21200.07 109.52 42884.83 47838.99 2015-07-02 05:54:22.000 183 21200.05 109.52 42884.82 47838.97 2015-07-02 05:54:23.000 183 21200.07 109.53 42884.80 47838.94 2015-07-02 05:54:24.000 183 21200.06 109.52 42884.82 47838.95 2015-07-02 05:54:25.000 183 21200.07 109.54 42884.81 47838.92 2015-07-02 05:54:26.000 183 21200.05 109.52 42884.80 47838.91 2015-07-02 05:54:27.000 183 21200.07 109.51 42884.82 47838.90 2015-07-02 05:54:28.000 183 21200.12 109.49 42884.79 47838.90 2015-07-02 05:54:29.000 183 21200.12 109.46 42884.78 47838.93 2015-07-02 05:54:30.000 183 21200.15 109.45 42884.80 47838.95 2015-07-02 05:54:31.000 183 21200.16 109.41 42884.81 47838.97 2015-07-02 05:54:32.000 183 21200.12 109.42 42884.83 47838.98 2015-07-02 05:54:33.000 183 21200.08 109.38 42884.86 47838.98 2015-07-02 05:54:34.000 183 21200.04 109.37 42884.87 47838.97 2015-07-02 05:54:35.000 183 21200.07 109.34 42884.85 47838.97 2015-07-02 05:54:36.000 183 21200.06 109.37 42884.88 47839.00 2015-07-02 05:54:37.000 183 21200.09 109.40 42884.87 47839.00 2015-07-02 05:54:38.000 183 21200.13 109.46 42884.85 47839.02 2015-07-02 05:54:39.000 183 21200.13 109.47 42884.84 47839.01 2015-07-02 05:54:40.000 183 21200.12 109.47 42884.79 47839.01 2015-07-02 05:54:41.000 183 21200.12 109.50 42884.80 47838.97 2015-07-02 05:54:42.000 183 21200.16 109.49 42884.79 47838.99 2015-07-02 05:54:43.000 183 21200.20 109.53 42884.76 47838.96 2015-07-02 05:54:44.000 183 21200.20 109.51 42884.78 47838.96 2015-07-02 05:54:45.000 183 21200.21 109.49 42884.79 47838.94 2015-07-02 05:54:46.000 183 21200.24 109.46 42884.77 47838.98 2015-07-02 05:54:47.000 183 21200.26 109.47 42884.79 47839.01 2015-07-02 05:54:48.000 183 21200.28 109.49 42884.80 47839.03 2015-07-02 05:54:49.000 183 21200.28 109.47 42884.83 47839.06 2015-07-02 05:54:50.000 183 21200.29 109.47 42884.83 47839.04 2015-07-02 05:54:51.000 183 21200.34 109.46 42884.83 47839.07 2015-07-02 05:54:52.000 183 21200.38 109.47 42884.83 47839.10 2015-07-02 05:54:53.000 183 21200.41 109.44 42884.86 47839.12 2015-07-02 05:54:54.000 183 21200.45 109.40 42884.89 47839.16 2015-07-02 05:54:55.000 183 21200.48 109.39 42884.89 47839.20 2015-07-02 05:54:56.000 183 21200.50 109.38 42884.93 47839.22 2015-07-02 05:54:57.000 183 21200.53 109.39 42884.94 47839.24 2015-07-02 05:54:58.000 183 21200.53 109.38 42884.96 47839.28 2015-07-02 05:54:59.000 183 21200.51 109.35 42884.98 47839.26 2015-07-02 05:55:00.000 183 21200.52 109.31 42885.01 47839.30 2015-07-02 05:55:01.000 183 21200.51 109.32 42885.01 47839.31 2015-07-02 05:55:02.000 183 21200.55 109.33 42885.02 47839.32 2015-07-02 05:55:03.000 183 21200.52 109.35 42884.99 47839.32 2015-07-02 05:55:04.000 183 21200.52 109.35 42884.99 47839.31 2015-07-02 05:55:05.000 183 21200.51 109.35 42884.99 47839.31 2015-07-02 05:55:06.000 183 21200.52 109.34 42884.97 47839.31 2015-07-02 05:55:07.000 183 21200.48 109.31 42884.95 47839.31 2015-07-02 05:55:08.000 183 21200.48 109.30 42884.96 47839.32 2015-07-02 05:55:09.000 183 21200.50 109.27 42885.01 47839.29 2015-07-02 05:55:10.000 183 21200.50 109.23 42885.06 47839.30 2015-07-02 05:55:11.000 183 21200.51 109.23 42885.04 47839.33 2015-07-02 05:55:12.000 183 21200.51 109.18 42885.04 47839.35 2015-07-02 05:55:13.000 183 21200.54 109.17 42885.07 47839.38 2015-07-02 05:55:14.000 183 21200.56 109.15 42885.07 47839.41 2015-07-02 05:55:15.000 183 21200.53 109.15 42885.11 47839.42 2015-07-02 05:55:16.000 183 21200.54 109.16 42885.14 47839.42 2015-07-02 05:55:17.000 183 21200.55 109.16 42885.13 47839.44 2015-07-02 05:55:18.000 183 21200.55 109.13 42885.15 47839.44 2015-07-02 05:55:19.000 183 21200.54 109.16 42885.14 47839.46 2015-07-02 05:55:20.000 183 21200.54 109.17 42885.12 47839.44 2015-07-02 05:55:21.000 183 21200.57 109.20 42885.15 47839.44 2015-07-02 05:55:22.000 183 21200.57 109.25 42885.14 47839.45 2015-07-02 05:55:23.000 183 21200.55 109.30 42885.12 47839.45 2015-07-02 05:55:24.000 183 21200.56 109.36 42885.11 47839.41 2015-07-02 05:55:25.000 183 21200.58 109.40 42885.08 47839.44 2015-07-02 05:55:26.000 183 21200.62 109.44 42885.06 47839.41 2015-07-02 05:55:27.000 183 21200.60 109.48 42885.03 47839.40 2015-07-02 05:55:28.000 183 21200.57 109.52 42885.01 47839.38 2015-07-02 05:55:29.000 183 21200.55 109.57 42885.00 47839.39 2015-07-02 05:55:30.000 183 21200.56 109.60 42885.00 47839.35 2015-07-02 05:55:31.000 183 21200.60 109.64 42885.01 47839.36 2015-07-02 05:55:32.000 183 21200.60 109.64 42885.00 47839.37 2015-07-02 05:55:33.000 183 21200.59 109.67 42884.99 47839.37 2015-07-02 05:55:34.000 183 21200.62 109.69 42884.96 47839.38 2015-07-02 05:55:35.000 183 21200.63 109.70 42884.99 47839.35 2015-07-02 05:55:36.000 183 21200.62 109.69 42885.00 47839.38 2015-07-02 05:55:37.000 183 21200.62 109.70 42884.99 47839.35 2015-07-02 05:55:38.000 183 21200.61 109.70 42884.95 47839.34 2015-07-02 05:55:39.000 183 21200.64 109.75 42884.98 47839.37 2015-07-02 05:55:40.000 183 21200.62 109.77 42884.94 47839.34 2015-07-02 05:55:41.000 183 21200.62 109.80 42884.93 47839.34 2015-07-02 05:55:42.000 183 21200.60 109.86 42884.94 47839.33 2015-07-02 05:55:43.000 183 21200.60 109.91 42884.92 47839.32 2015-07-02 05:55:44.000 183 21200.61 109.94 42884.88 47839.30 2015-07-02 05:55:45.000 183 21200.61 109.96 42884.87 47839.26 2015-07-02 05:55:46.000 183 21200.63 110.04 42884.86 47839.27 2015-07-02 05:55:47.000 183 21200.62 110.07 42884.87 47839.27 2015-07-02 05:55:48.000 183 21200.63 110.06 42884.84 47839.25 2015-07-02 05:55:49.000 183 21200.62 110.08 42884.84 47839.23 2015-07-02 05:55:50.000 183 21200.66 110.13 42884.82 47839.24 2015-07-02 05:55:51.000 183 21200.70 110.16 42884.85 47839.26 2015-07-02 05:55:52.000 183 21200.70 110.19 42884.87 47839.25 2015-07-02 05:55:53.000 183 21200.70 110.24 42884.87 47839.29 2015-07-02 05:55:54.000 183 21200.72 110.25 42884.83 47839.28 2015-07-02 05:55:55.000 183 21200.74 110.25 42884.82 47839.28 2015-07-02 05:55:56.000 183 21200.74 110.24 42884.84 47839.29 2015-07-02 05:55:57.000 183 21200.74 110.28 42884.83 47839.31 2015-07-02 05:55:58.000 183 21200.74 110.31 42884.84 47839.30 2015-07-02 05:55:59.000 183 21200.75 110.32 42884.83 47839.29 2015-07-02 05:56:00.000 183 21200.75 110.30 42884.83 47839.29 2015-07-02 05:56:01.000 183 21200.75 110.29 42884.83 47839.26 2015-07-02 05:56:02.000 183 21200.72 110.30 42884.83 47839.27 2015-07-02 05:56:03.000 183 21200.67 110.31 42884.80 47839.26 2015-07-02 05:56:04.000 183 21200.64 110.33 42884.81 47839.25 2015-07-02 05:56:05.000 183 21200.60 110.33 42884.80 47839.21 2015-07-02 05:56:06.000 183 21200.59 110.32 42884.78 47839.18 2015-07-02 05:56:07.000 183 21200.57 110.31 42884.76 47839.15 2015-07-02 05:56:08.000 183 21200.53 110.32 42884.75 47839.16 2015-07-02 05:56:09.000 183 21200.49 110.29 42884.76 47839.11 2015-07-02 05:56:10.000 183 21200.41 110.26 42884.79 47839.11 2015-07-02 05:56:11.000 183 21200.40 110.25 42884.79 47839.09 2015-07-02 05:56:12.000 183 21200.38 110.26 42884.80 47839.06 2015-07-02 05:56:13.000 183 21200.36 110.28 42884.79 47839.08 2015-07-02 05:56:14.000 183 21200.33 110.28 42884.79 47839.06 2015-07-02 05:56:15.000 183 21200.31 110.31 42884.80 47839.07 2015-07-02 05:56:16.000 183 21200.31 110.36 42884.77 47839.09 2015-07-02 05:56:17.000 183 21200.34 110.40 42884.74 47839.06 2015-07-02 05:56:18.000 183 21200.35 110.43 42884.70 47839.04 2015-07-02 05:56:19.000 183 21200.33 110.47 42884.67 47839.02 2015-07-02 05:56:20.000 183 21200.31 110.51 42884.67 47839.00 2015-07-02 05:56:21.000 183 21200.29 110.54 42884.65 47838.97 2015-07-02 05:56:22.000 183 21200.25 110.58 42884.62 47838.92 2015-07-02 05:56:23.000 183 21200.23 110.61 42884.58 47838.91 2015-07-02 05:56:24.000 183 21200.21 110.61 42884.56 47838.86 2015-07-02 05:56:25.000 183 21200.19 110.63 42884.58 47838.84 2015-07-02 05:56:26.000 183 21200.18 110.63 42884.55 47838.83 2015-07-02 05:56:27.000 183 21200.15 110.65 42884.58 47838.80 2015-07-02 05:56:28.000 183 21200.16 110.68 42884.57 47838.77 2015-07-02 05:56:29.000 183 21200.15 110.71 42884.53 47838.78 2015-07-02 05:56:30.000 183 21200.11 110.78 42884.48 47838.76 2015-07-02 05:56:31.000 183 21200.06 110.85 42884.46 47838.71 2015-07-02 05:56:32.000 183 21200.09 110.91 42884.38 47838.66 2015-07-02 05:56:33.000 183 21200.07 110.92 42884.36 47838.63 2015-07-02 05:56:34.000 183 21200.05 110.94 42884.32 47838.57 2015-07-02 05:56:35.000 183 21200.03 110.96 42884.26 47838.55 2015-07-02 05:56:36.000 183 21200.03 110.97 42884.28 47838.50 2015-07-02 05:56:37.000 183 21200.05 110.95 42884.21 47838.46 2015-07-02 05:56:38.000 183 21200.07 110.92 42884.18 47838.43 2015-07-02 05:56:39.000 183 21200.04 110.91 42884.22 47838.42 2015-07-02 05:56:40.000 183 21200.06 110.90 42884.22 47838.42 2015-07-02 05:56:41.000 183 21200.06 110.89 42884.23 47838.44 2015-07-02 05:56:42.000 183 21200.09 110.89 42884.23 47838.42 2015-07-02 05:56:43.000 183 21200.11 110.89 42884.22 47838.44 2015-07-02 05:56:44.000 183 21200.11 110.92 42884.21 47838.46 2015-07-02 05:56:45.000 183 21200.09 110.94 42884.20 47838.44 2015-07-02 05:56:46.000 183 21200.09 110.94 42884.15 47838.41 2015-07-02 05:56:47.000 183 21200.07 110.95 42884.12 47838.40 2015-07-02 05:56:48.000 183 21200.07 110.94 42884.13 47838.39 2015-07-02 05:56:49.000 183 21200.07 110.94 42884.13 47838.37 2015-07-02 05:56:50.000 183 21200.07 110.92 42884.13 47838.35 2015-07-02 05:56:51.000 183 21200.07 110.91 42884.12 47838.34 2015-07-02 05:56:52.000 183 21200.07 110.88 42884.11 47838.36 2015-07-02 05:56:53.000 183 21200.05 110.84 42884.14 47838.33 2015-07-02 05:56:54.000 183 21200.07 110.80 42884.19 47838.36 2015-07-02 05:56:55.000 183 21200.06 110.79 42884.22 47838.36 2015-07-02 05:56:56.000 183 21200.05 110.82 42884.29 47838.38 2015-07-02 05:56:57.000 183 21200.04 110.89 42884.25 47838.39 2015-07-02 05:56:58.000 183 21200.05 110.92 42884.23 47838.38 2015-07-02 05:56:59.000 183 21200.04 110.90 42884.24 47838.38 2015-07-02 05:57:00.000 183 21200.05 110.84 42884.23 47838.36 2015-07-02 05:57:01.000 183 21200.01 110.91 42884.25 47838.36 2015-07-02 05:57:02.000 183 21200.00 111.05 42884.21 47838.35 2015-07-02 05:57:03.000 183 21199.97 111.15 42884.11 47838.32 2015-07-02 05:57:04.000 183 21199.97 111.15 42884.02 47838.23 2015-07-02 05:57:05.000 183 21199.97 111.15 42883.96 47838.19 2015-07-02 05:57:06.000 183 21200.00 111.08 42883.95 47838.15 2015-07-02 05:57:07.000 183 21200.04 111.01 42883.97 47838.16 2015-07-02 05:57:08.000 183 21200.08 110.99 42883.96 47838.19 2015-07-02 05:57:09.000 183 21200.11 110.99 42883.97 47838.21 2015-07-02 05:57:10.000 183 21200.16 110.97 42883.99 47838.22 2015-07-02 05:57:11.000 183 21200.21 110.92 42884.05 47838.25 2015-07-02 05:57:12.000 183 21200.25 110.87 42884.07 47838.27 2015-07-02 05:57:13.000 183 21200.29 110.83 42884.09 47838.32 2015-07-02 05:57:14.000 183 21200.33 110.80 42884.08 47838.34 2015-07-02 05:57:15.000 183 21200.36 110.80 42884.09 47838.38 2015-07-02 05:57:16.000 183 21200.38 110.78 42884.12 47838.40 2015-07-02 05:57:17.000 183 21200.39 110.78 42884.17 47838.42 2015-07-02 05:57:18.000 183 21200.39 110.77 42884.16 47838.46 2015-07-02 05:57:19.000 183 21200.43 110.75 42884.18 47838.48 2015-07-02 05:57:20.000 183 21200.41 110.76 42884.18 47838.47 2015-07-02 05:57:21.000 183 21200.38 110.75 42884.19 47838.50 2015-07-02 05:57:22.000 183 21200.36 110.76 42884.21 47838.49 2015-07-02 05:57:23.000 183 21200.39 110.76 42884.19 47838.49 2015-07-02 05:57:24.000 183 21200.35 110.77 42884.18 47838.48 2015-07-02 05:57:25.000 183 21200.34 110.75 42884.25 47838.52 2015-07-02 05:57:26.000 183 21200.36 110.77 42884.23 47838.52 2015-07-02 05:57:27.000 183 21200.36 110.78 42884.28 47838.52 2015-07-02 05:57:28.000 183 21200.35 110.77 42884.26 47838.50 2015-07-02 05:57:29.000 183 21200.34 110.75 42884.27 47838.52 2015-07-02 05:57:30.000 183 21200.35 110.74 42884.29 47838.55 2015-07-02 05:57:31.000 183 21200.32 110.75 42884.29 47838.56 2015-07-02 05:57:32.000 183 21200.30 110.76 42884.31 47838.56 2015-07-02 05:57:33.000 183 21200.27 110.76 42884.37 47838.54 2015-07-02 05:57:34.000 183 21200.24 110.77 42884.37 47838.58 2015-07-02 05:57:35.000 183 21200.20 110.80 42884.39 47838.57 2015-07-02 05:57:36.000 183 21200.13 110.82 42884.35 47838.57 2015-07-02 05:57:37.000 183 21200.15 110.83 42884.35 47838.55 2015-07-02 05:57:38.000 183 21200.15 110.85 42884.38 47838.55 2015-07-02 05:57:39.000 183 21200.15 110.88 42884.39 47838.54 2015-07-02 05:57:40.000 183 21200.11 110.91 42884.40 47838.55 2015-07-02 05:57:41.000 183 21200.11 110.92 42884.39 47838.54 2015-07-02 05:57:42.000 183 21200.13 110.97 42884.39 47838.53 2015-07-02 05:57:43.000 183 21200.14 111.00 42884.37 47838.56 2015-07-02 05:57:44.000 183 21200.13 111.02 42884.38 47838.52 2015-07-02 05:57:45.000 183 21200.12 111.04 42884.36 47838.52 2015-07-02 05:57:46.000 183 21200.12 111.08 42884.35 47838.52 2015-07-02 05:57:47.000 183 21200.13 111.08 42884.34 47838.49 2015-07-02 05:57:48.000 183 21200.15 111.09 42884.33 47838.50 2015-07-02 05:57:49.000 183 21200.13 111.11 42884.35 47838.52 2015-07-02 05:57:50.000 183 21200.13 111.14 42884.34 47838.50 2015-07-02 05:57:51.000 183 21200.12 111.17 42884.35 47838.51 2015-07-02 05:57:52.000 183 21200.15 111.20 42884.35 47838.51 2015-07-02 05:57:53.000 183 21200.13 111.23 42884.34 47838.51 2015-07-02 05:57:54.000 183 21200.17 111.25 42884.34 47838.52 2015-07-02 05:57:55.000 183 21200.20 111.23 42884.33 47838.53 2015-07-02 05:57:56.000 183 21200.22 111.24 42884.30 47838.52 2015-07-02 05:57:57.000 183 21200.23 111.22 42884.31 47838.53 2015-07-02 05:57:58.000 183 21200.26 111.20 42884.31 47838.55 2015-07-02 05:57:59.000 183 21200.28 111.19 42884.32 47838.56 2015-07-02 05:58:00.000 183 21200.33 111.20 42884.34 47838.57 2015-07-02 05:58:01.000 183 21200.32 111.16 42884.34 47838.57 2015-07-02 05:58:02.000 183 21200.31 111.10 42884.33 47838.57 2015-07-02 05:58:03.000 183 21200.31 111.07 42884.37 47838.61 2015-07-02 05:58:04.000 183 21200.31 111.06 42884.37 47838.63 2015-07-02 05:58:05.000 183 21200.32 111.04 42884.39 47838.61 2015-07-02 05:58:06.000 183 21200.34 111.02 42884.39 47838.65 2015-07-02 05:58:07.000 183 21200.34 111.00 42884.39 47838.64 2015-07-02 05:58:08.000 183 21200.34 110.95 42884.39 47838.63 2015-07-02 05:58:09.000 183 21200.32 110.86 42884.42 47838.65 2015-07-02 05:58:10.000 183 21200.29 110.83 42884.46 47838.68 2015-07-02 05:58:11.000 183 21200.32 110.83 42884.48 47838.69 2015-07-02 05:58:12.000 183 21200.31 110.80 42884.48 47838.73 2015-07-02 05:58:13.000 183 21200.31 110.79 42884.53 47838.75 2015-07-02 05:58:14.000 183 21200.32 110.77 42884.55 47838.74 2015-07-02 05:58:15.000 183 21200.29 110.74 42884.55 47838.78 2015-07-02 05:58:16.000 183 21200.30 110.77 42884.57 47838.81 2015-07-02 05:58:17.000 183 21200.30 110.81 42884.58 47838.80 2015-07-02 05:58:18.000 183 21200.30 110.80 42884.57 47838.82 2015-07-02 05:58:19.000 183 21200.27 110.84 42884.54 47838.79 2015-07-02 05:58:20.000 183 21200.26 110.84 42884.58 47838.77 2015-07-02 05:58:21.000 183 21200.21 110.86 42884.56 47838.76 2015-07-02 05:58:22.000 183 21200.18 110.91 42884.55 47838.78 2015-07-02 05:58:23.000 183 21200.16 110.97 42884.56 47838.73 2015-07-02 05:58:24.000 183 21200.12 110.99 42884.54 47838.69 2015-07-02 05:58:25.000 183 21200.13 111.01 42884.49 47838.67 2015-07-02 05:58:26.000 183 21200.14 111.04 42884.49 47838.69 2015-07-02 05:58:27.000 183 21200.10 111.08 42884.51 47838.66 2015-07-02 05:58:28.000 183 21200.10 111.11 42884.48 47838.66 2015-07-02 05:58:29.000 183 21200.13 111.13 42884.46 47838.62 2015-07-02 05:58:30.000 183 21200.14 111.15 42884.47 47838.62 2015-07-02 05:58:31.000 183 21200.12 111.17 42884.47 47838.61 2015-07-02 05:58:32.000 183 21200.10 111.22 42884.47 47838.62 2015-07-02 05:58:33.000 183 21200.08 111.27 42884.44 47838.60 2015-07-02 05:58:34.000 183 21200.10 111.25 42884.44 47838.59 2015-07-02 05:58:35.000 183 21200.10 111.23 42884.45 47838.59 2015-07-02 05:58:36.000 183 21200.12 111.24 42884.47 47838.61 2015-07-02 05:58:37.000 183 21200.12 111.22 42884.49 47838.62 2015-07-02 05:58:38.000 183 21200.12 111.22 42884.49 47838.62 2015-07-02 05:58:39.000 183 21200.14 111.20 42884.49 47838.67 2015-07-02 05:58:40.000 183 21200.16 111.19 42884.52 47838.64 2015-07-02 05:58:41.000 183 21200.14 111.24 42884.53 47838.67 2015-07-02 05:58:42.000 183 21200.15 111.24 42884.53 47838.67 2015-07-02 05:58:43.000 183 21200.18 111.27 42884.53 47838.70 2015-07-02 05:58:44.000 183 21200.19 111.32 42884.50 47838.69 2015-07-02 05:58:45.000 183 21200.20 111.33 42884.51 47838.68 2015-07-02 05:58:46.000 183 21200.22 111.35 42884.47 47838.66 2015-07-02 05:58:47.000 183 21200.24 111.38 42884.42 47838.69 2015-07-02 05:58:48.000 183 21200.25 111.44 42884.44 47838.65 2015-07-02 05:58:49.000 183 21200.25 111.52 42884.39 47838.62 2015-07-02 05:58:50.000 183 21200.27 111.56 42884.36 47838.62 2015-07-02 05:58:51.000 183 21200.29 111.59 42884.35 47838.58 2015-07-02 05:58:52.000 183 21200.31 111.61 42884.30 47838.57 2015-07-02 05:58:53.000 183 21200.31 111.59 42884.30 47838.56 2015-07-02 05:58:54.000 183 21200.34 111.60 42884.28 47838.56 2015-07-02 05:58:55.000 183 21200.33 111.60 42884.30 47838.53 2015-07-02 05:58:56.000 183 21200.32 111.59 42884.27 47838.54 2015-07-02 05:58:57.000 183 21200.36 111.56 42884.29 47838.56 2015-07-02 05:58:58.000 183 21200.38 111.52 42884.33 47838.58 2015-07-02 05:58:59.000 183 21200.40 111.49 42884.35 47838.59 2015-07-02 05:59:00.000 183 21200.44 111.47 42884.35 47838.63 2015-07-02 05:59:01.000 183 21200.47 111.44 42884.35 47838.67 2015-07-02 05:59:02.000 183 21200.47 111.40 42884.37 47838.68 2015-07-02 05:59:03.000 183 21200.44 111.36 42884.40 47838.70 2015-07-02 05:59:04.000 183 21200.42 111.30 42884.44 47838.72 2015-07-02 05:59:05.000 183 21200.39 111.27 42884.47 47838.72 2015-07-02 05:59:06.000 183 21200.32 111.20 42884.53 47838.75 2015-07-02 05:59:07.000 183 21200.28 111.17 42884.55 47838.77 2015-07-02 05:59:08.000 183 21200.28 111.18 42884.58 47838.80 2015-07-02 05:59:09.000 183 21200.30 111.21 42884.57 47838.81 2015-07-02 05:59:10.000 183 21200.29 111.24 42884.61 47838.82 2015-07-02 05:59:11.000 183 21200.27 111.25 42884.60 47838.79 2015-07-02 05:59:12.000 183 21200.25 111.22 42884.58 47838.79 2015-07-02 05:59:13.000 183 21200.23 111.20 42884.58 47838.77 2015-07-02 05:59:14.000 183 21200.15 111.22 42884.59 47838.77 2015-07-02 05:59:15.000 183 21200.13 111.20 42884.61 47838.74 2015-07-02 05:59:16.000 183 21200.13 111.19 42884.59 47838.76 2015-07-02 05:59:17.000 183 21200.15 111.16 42884.63 47838.75 2015-07-02 05:59:18.000 183 21200.16 111.09 42884.65 47838.74 2015-07-02 05:59:19.000 183 21200.15 111.07 42884.67 47838.78 2015-07-02 05:59:20.000 183 21200.15 111.07 42884.70 47838.81 2015-07-02 05:59:21.000 183 21200.16 111.07 42884.73 47838.82 2015-07-02 05:59:22.000 183 21200.23 111.08 42884.69 47838.84 2015-07-02 05:59:23.000 183 21200.26 111.08 42884.67 47838.84 2015-07-02 05:59:24.000 183 21200.28 111.09 42884.66 47838.86 2015-07-02 05:59:25.000 183 21200.31 111.08 42884.66 47838.86 2015-07-02 05:59:26.000 183 21200.30 111.06 42884.69 47838.87 2015-07-02 05:59:27.000 183 21200.32 111.03 42884.68 47838.88 2015-07-02 05:59:28.000 183 21200.38 111.03 42884.68 47838.92 2015-07-02 05:59:29.000 183 21200.41 111.02 42884.68 47838.96 2015-07-02 05:59:30.000 183 21200.45 111.00 42884.73 47838.97 2015-07-02 05:59:31.000 183 21200.46 110.99 42884.75 47838.99 2015-07-02 05:59:32.000 183 21200.51 110.98 42884.73 47839.00 2015-07-02 05:59:33.000 183 21200.53 110.98 42884.70 47839.01 2015-07-02 05:59:34.000 183 21200.54 110.97 42884.68 47839.01 2015-07-02 05:59:35.000 183 21200.56 110.97 42884.69 47839.02 2015-07-02 05:59:36.000 183 21200.59 110.95 42884.71 47839.04 2015-07-02 05:59:37.000 183 21200.61 110.94 42884.73 47839.04 2015-07-02 05:59:38.000 183 21200.61 110.93 42884.73 47839.05 2015-07-02 05:59:39.000 183 21200.66 110.91 42884.71 47839.05 2015-07-02 05:59:40.000 183 21200.66 110.89 42884.74 47839.05 2015-07-02 05:59:41.000 183 21200.63 110.85 42884.75 47839.05 2015-07-02 05:59:42.000 183 21200.64 110.85 42884.77 47839.08 2015-07-02 05:59:43.000 183 21200.63 110.85 42884.77 47839.07 2015-07-02 05:59:44.000 183 21200.69 110.86 42884.72 47839.10 2015-07-02 05:59:45.000 183 21200.72 110.88 42884.73 47839.11 2015-07-02 05:59:46.000 183 21200.71 110.88 42884.72 47839.08 2015-07-02 05:59:47.000 183 21200.71 110.89 42884.71 47839.08 2015-07-02 05:59:48.000 183 21200.70 110.88 42884.72 47839.04 2015-07-02 05:59:49.000 183 21200.70 110.91 42884.67 47839.03 2015-07-02 05:59:50.000 183 21200.69 110.91 42884.63 47839.05 2015-07-02 05:59:51.000 183 21200.70 110.90 42884.63 47839.04 2015-07-02 05:59:52.000 183 21200.68 110.90 42884.62 47839.05 2015-07-02 05:59:53.000 183 21200.67 110.89 42884.62 47839.04 2015-07-02 05:59:54.000 183 21200.66 110.89 42884.63 47839.06 2015-07-02 05:59:55.000 183 21200.65 110.83 42884.65 47839.07 2015-07-02 05:59:56.000 183 21200.65 110.83 42884.71 47839.10 2015-07-02 05:59:57.000 183 21200.65 110.83 42884.74 47839.12 2015-07-02 05:59:58.000 183 21200.65 110.84 42884.73 47839.10 2015-07-02 05:59:59.000 183 21200.65 110.85 42884.71 47839.12 2015-07-02 06:00:00.000 183 21200.68 110.86 42884.73 47839.12 2015-07-02 06:00:01.000 183 21200.64 110.81 42884.71 47839.14 2015-07-02 06:00:02.000 183 21200.66 110.78 42884.76 47839.16 2015-07-02 06:00:03.000 183 21200.69 110.80 42884.74 47839.17 2015-07-02 06:00:04.000 183 21200.72 110.80 42884.73 47839.19 2015-07-02 06:00:05.000 183 21200.74 110.81 42884.72 47839.16 2015-07-02 06:00:06.000 183 21200.75 110.81 42884.74 47839.18 2015-07-02 06:00:07.000 183 21200.75 110.77 42884.74 47839.18 2015-07-02 06:00:08.000 183 21200.74 110.79 42884.73 47839.19 2015-07-02 06:00:09.000 183 21200.73 110.76 42884.71 47839.15 2015-07-02 06:00:10.000 183 21200.71 110.79 42884.68 47839.17 2015-07-02 06:00:11.000 183 21200.69 110.78 42884.67 47839.12 2015-07-02 06:00:12.000 183 21200.69 110.80 42884.63 47839.07 2015-07-02 06:00:13.000 183 21200.66 110.82 42884.56 47839.02 2015-07-02 06:00:14.000 183 21200.67 110.81 42884.52 47838.97 2015-07-02 06:00:15.000 183 21200.64 110.77 42884.51 47838.95 2015-07-02 06:00:16.000 183 21200.61 110.73 42884.49 47838.93 2015-07-02 06:00:17.000 183 21200.61 110.71 42884.48 47838.89 2015-07-02 06:00:18.000 183 21200.62 110.68 42884.47 47838.91 2015-07-02 06:00:19.000 183 21200.60 110.63 42884.44 47838.85 2015-07-02 06:00:20.000 183 21200.57 110.57 42884.45 47838.85 2015-07-02 06:00:21.000 183 21200.54 110.57 42884.41 47838.82 2015-07-02 06:00:22.000 183 21200.50 110.56 42884.37 47838.79 2015-07-02 06:00:23.000 183 21200.47 110.50 42884.35 47838.73 2015-07-02 06:00:24.000 183 21200.45 110.43 42884.35 47838.72 2015-07-02 06:00:25.000 183 21200.42 110.37 42884.35 47838.70 2015-07-02 06:00:26.000 183 21200.39 110.33 42884.34 47838.71 2015-07-02 06:00:27.000 183 21200.32 110.31 42884.32 47838.67 2015-07-02 06:00:28.000 183 21200.31 110.26 42884.33 47838.66 2015-07-02 06:00:29.000 183 21200.29 110.24 42884.34 47838.66 2015-07-02 06:00:30.000 183 21200.27 110.24 42884.32 47838.64 2015-07-02 06:00:31.000 183 21200.23 110.25 42884.33 47838.61 2015-07-02 06:00:32.000 183 21200.18 110.30 42884.33 47838.59 2015-07-02 06:00:33.000 183 21200.09 110.41 42884.29 47838.55 2015-07-02 06:00:34.000 183 21200.02 110.56 42884.19 47838.45 2015-07-02 06:00:35.000 183 21199.97 110.63 42884.09 47838.38 2015-07-02 06:00:36.000 183 21199.92 110.71 42884.00 47838.24 2015-07-02 06:00:37.000 183 21199.88 110.77 42883.94 47838.15 2015-07-02 06:00:38.000 183 21199.84 110.85 42883.86 47838.07 2015-07-02 06:00:39.000 183 21199.84 110.93 42883.82 47837.99 2015-07-02 06:00:40.000 183 21199.83 111.00 42883.76 47837.94 2015-07-02 06:00:41.000 183 21199.83 111.07 42883.67 47837.86 2015-07-02 06:00:42.000 183 21199.84 111.09 42883.61 47837.82 2015-07-02 06:00:43.000 183 21199.84 111.09 42883.59 47837.76 2015-07-02 06:00:44.000 183 21199.88 111.07 42883.59 47837.78 2015-07-02 06:00:45.000 183 21199.87 111.07 42883.59 47837.75 2015-07-02 06:00:46.000 183 21199.90 111.08 42883.61 47837.77 2015-07-02 06:00:47.000 183 21199.93 111.04 42883.61 47837.77 2015-07-02 06:00:48.000 183 21199.95 110.96 42883.66 47837.80 2015-07-02 06:00:49.000 183 21200.01 110.86 42883.73 47837.83 2015-07-02 06:00:50.000 183 21200.07 110.80 42883.80 47837.94 2015-07-02 06:00:51.000 183 21200.12 110.78 42883.87 47838.03 2015-07-02 06:00:52.000 183 21200.14 110.71 42883.91 47838.09 2015-07-02 06:00:53.000 183 21200.12 110.63 42883.98 47838.15 2015-07-02 06:00:54.000 183 21200.10 110.59 42884.04 47838.22 2015-07-02 06:00:55.000 183 21200.05 110.59 42884.11 47838.25 2015-07-02 06:00:56.000 183 21200.04 110.55 42884.17 47838.31 2015-07-02 06:00:57.000 183 21200.06 110.54 42884.21 47838.35 2015-07-02 06:00:58.000 183 21200.09 110.50 42884.25 47838.39 2015-07-02 06:00:59.000 183 21200.14 110.53 42884.21 47838.42 2015-07-02 06:01:00.000 183 21200.18 110.53 42884.25 47838.48 2015-07-02 06:01:01.000 183 21200.17 110.52 42884.26 47838.50 2015-07-02 06:01:02.000 183 21200.20 110.52 42884.27 47838.47 2015-07-02 06:01:03.000 183 21200.20 110.49 42884.30 47838.51 2015-07-02 06:01:04.000 183 21200.23 110.50 42884.31 47838.52 2015-07-02 06:01:05.000 183 21200.22 110.50 42884.29 47838.52 2015-07-02 06:01:06.000 183 21200.22 110.48 42884.30 47838.54 2015-07-02 06:01:07.000 183 21200.21 110.48 42884.35 47838.51 2015-07-02 06:01:08.000 183 21200.20 110.46 42884.33 47838.55 2015-07-02 06:01:09.000 183 21200.17 110.44 42884.35 47838.56 2015-07-02 06:01:10.000 183 21200.19 110.46 42884.32 47838.54 2015-07-02 06:01:11.000 183 21200.15 110.50 42884.34 47838.56 2015-07-02 06:01:12.000 183 21200.16 110.45 42884.34 47838.56 2015-07-02 06:01:13.000 183 21200.14 110.41 42884.40 47838.56 2015-07-02 06:01:14.000 183 21200.14 110.38 42884.37 47838.55 2015-07-02 06:01:15.000 183 21200.14 110.33 42884.40 47838.59 2015-07-02 06:01:16.000 183 21200.11 110.32 42884.43 47838.61 2015-07-02 06:01:17.000 183 21200.12 110.29 42884.47 47838.63 2015-07-02 06:01:18.000 183 21200.14 110.28 42884.47 47838.65 2015-07-02 06:01:19.000 183 21200.15 110.26 42884.47 47838.68 2015-07-02 06:01:20.000 183 21200.18 110.26 42884.52 47838.69 2015-07-02 06:01:21.000 183 21200.17 110.25 42884.50 47838.72 2015-07-02 06:01:22.000 183 21200.18 110.25 42884.51 47838.73 2015-07-02 06:01:23.000 183 21200.13 110.25 42884.53 47838.73 2015-07-02 06:01:24.000 183 21200.10 110.27 42884.53 47838.74 2015-07-02 06:01:25.000 183 21200.12 110.24 42884.52 47838.73 2015-07-02 06:01:26.000 183 21200.10 110.24 42884.53 47838.70 2015-07-02 06:01:27.000 183 21200.09 110.23 42884.52 47838.70 2015-07-02 06:01:28.000 183 21200.04 110.22 42884.53 47838.68 2015-07-02 06:01:29.000 183 21200.03 110.18 42884.56 47838.67 2015-07-02 06:01:30.000 183 21200.00 110.15 42884.57 47838.67 2015-07-02 06:01:31.000 183 21199.99 110.13 42884.61 47838.66 2015-07-02 06:01:32.000 183 21199.99 110.16 42884.56 47838.69 2015-07-02 06:01:33.000 183 21200.01 110.18 42884.54 47838.67 2015-07-02 06:01:34.000 183 21200.03 110.17 42884.57 47838.70 2015-07-02 06:01:35.000 183 21200.06 110.21 42884.56 47838.70 2015-07-02 06:01:36.000 183 21200.07 110.24 42884.54 47838.69 2015-07-02 06:01:37.000 183 21200.06 110.28 42884.52 47838.69 2015-07-02 06:01:38.000 183 21200.03 110.27 42884.51 47838.70 2015-07-02 06:01:39.000 183 21200.04 110.30 42884.49 47838.66 2015-07-02 06:01:40.000 183 21200.08 110.33 42884.49 47838.66 2015-07-02 06:01:41.000 183 21200.11 110.33 42884.48 47838.68 2015-07-02 06:01:42.000 183 21200.12 110.34 42884.51 47838.69 2015-07-02 06:01:43.000 183 21200.13 110.32 42884.51 47838.68 2015-07-02 06:01:44.000 183 21200.12 110.32 42884.50 47838.68 2015-07-02 06:01:45.000 183 21200.12 110.31 42884.51 47838.70 2015-07-02 06:01:46.000 183 21200.13 110.32 42884.50 47838.71 2015-07-02 06:01:47.000 183 21200.18 110.31 42884.53 47838.73 2015-07-02 06:01:48.000 183 21200.16 110.30 42884.53 47838.73 2015-07-02 06:01:49.000 183 21200.17 110.31 42884.54 47838.76 2015-07-02 06:01:50.000 183 21200.18 110.29 42884.53 47838.74 2015-07-02 06:01:51.000 183 21200.17 110.27 42884.53 47838.77 2015-07-02 06:01:52.000 183 21200.15 110.30 42884.56 47838.76 2015-07-02 06:01:53.000 183 21200.15 110.31 42884.57 47838.75 2015-07-02 06:01:54.000 183 21200.10 110.29 42884.56 47838.74 2015-07-02 06:01:55.000 183 21200.08 110.29 42884.52 47838.75 2015-07-02 06:01:56.000 183 21200.08 110.28 42884.53 47838.72 2015-07-02 06:01:57.000 183 21200.07 110.27 42884.54 47838.71 2015-07-02 06:01:58.000 183 21200.09 110.27 42884.52 47838.69 2015-07-02 06:01:59.000 183 21200.08 110.30 42884.53 47838.70 2015-07-02 06:02:00.000 183 21200.07 110.32 42884.48 47838.68 2015-07-02 06:02:01.000 183 21200.07 110.31 42884.46 47838.68 2015-07-02 06:02:02.000 183 21200.11 110.29 42884.48 47838.67 2015-07-02 06:02:03.000 183 21200.11 110.29 42884.50 47838.67 2015-07-02 06:02:04.000 183 21200.07 110.32 42884.47 47838.66 2015-07-02 06:02:05.000 183 21200.03 110.34 42884.46 47838.65 2015-07-02 06:02:06.000 183 21200.00 110.29 42884.45 47838.61 2015-07-02 06:02:07.000 183 21200.00 110.26 42884.48 47838.61 2015-07-02 06:02:08.000 183 21200.01 110.29 42884.50 47838.60 2015-07-02 06:02:09.000 183 21199.99 110.32 42884.50 47838.61 2015-07-02 06:02:10.000 183 21199.98 110.30 42884.47 47838.62 2015-07-02 06:02:11.000 183 21199.97 110.31 42884.49 47838.62 2015-07-02 06:02:12.000 183 21199.96 110.31 42884.50 47838.61 2015-07-02 06:02:13.000 183 21199.95 110.31 42884.46 47838.60 2015-07-02 06:02:14.000 183 21199.93 110.31 42884.48 47838.61 2015-07-02 06:02:15.000 183 21199.90 110.33 42884.47 47838.60 2015-07-02 06:02:16.000 183 21199.86 110.34 42884.45 47838.57 2015-07-02 06:02:17.000 183 21199.84 110.35 42884.47 47838.55 2015-07-02 06:02:18.000 183 21199.82 110.39 42884.44 47838.51 2015-07-02 06:02:19.000 183 21199.75 110.40 42884.43 47838.47 2015-07-02 06:02:20.000 183 21199.73 110.40 42884.43 47838.44 2015-07-02 06:02:21.000 183 21199.74 110.42 42884.41 47838.43 2015-07-02 06:02:22.000 183 21199.74 110.43 42884.39 47838.42 2015-07-02 06:02:23.000 183 21199.76 110.47 42884.39 47838.41 2015-07-02 06:02:24.000 183 21199.76 110.50 42884.35 47838.41 2015-07-02 06:02:25.000 183 21199.75 110.53 42884.36 47838.38 2015-07-02 06:02:26.000 183 21199.76 110.53 42884.35 47838.38 2015-07-02 06:02:27.000 183 21199.75 110.57 42884.33 47838.35 2015-07-02 06:02:28.000 183 21199.80 110.57 42884.30 47838.36 2015-07-02 06:02:29.000 183 21199.78 110.54 42884.31 47838.37 2015-07-02 06:02:30.000 183 21199.79 110.50 42884.33 47838.37 2015-07-02 06:02:31.000 183 21199.78 110.46 42884.36 47838.37 2015-07-02 06:02:32.000 183 21199.77 110.40 42884.35 47838.39 2015-07-02 06:02:33.000 183 21199.80 110.38 42884.36 47838.39 2015-07-02 06:02:34.000 183 21199.79 110.41 42884.35 47838.41 2015-07-02 06:02:35.000 183 21199.80 110.43 42884.34 47838.43 2015-07-02 06:02:36.000 183 21199.82 110.41 42884.36 47838.47 2015-07-02 06:02:37.000 183 21199.85 110.37 42884.38 47838.45 2015-07-02 06:02:38.000 183 21199.88 110.33 42884.40 47838.47 2015-07-02 06:02:39.000 183 21199.90 110.31 42884.42 47838.51 2015-07-02 06:02:40.000 183 21199.91 110.29 42884.46 47838.54 2015-07-02 06:02:41.000 183 21199.92 110.29 42884.45 47838.56 2015-07-02 06:02:42.000 183 21199.98 110.27 42884.50 47838.59 2015-07-02 06:02:43.000 183 21200.00 110.30 42884.54 47838.62 2015-07-02 06:02:44.000 183 21200.00 110.34 42884.53 47838.65 2015-07-02 06:02:45.000 183 21200.00 110.34 42884.51 47838.66 2015-07-02 06:02:46.000 183 21200.00 110.34 42884.55 47838.66 2015-07-02 06:02:47.000 183 21199.97 110.34 42884.55 47838.67 2015-07-02 06:02:48.000 183 21199.96 110.36 42884.54 47838.67 2015-07-02 06:02:49.000 183 21199.95 110.41 42884.56 47838.66 2015-07-02 06:02:50.000 183 21199.92 110.43 42884.54 47838.66 2015-07-02 06:02:51.000 183 21199.92 110.46 42884.53 47838.61 2015-07-02 06:02:52.000 183 21199.92 110.51 42884.52 47838.61 2015-07-02 06:02:53.000 183 21199.91 110.51 42884.50 47838.59 2015-07-02 06:02:54.000 183 21199.91 110.51 42884.49 47838.59 2015-07-02 06:02:55.000 183 21199.93 110.53 42884.45 47838.57 2015-07-02 06:02:56.000 183 21199.92 110.57 42884.43 47838.57 2015-07-02 06:02:57.000 183 21199.89 110.58 42884.42 47838.56 2015-07-02 06:02:58.000 183 21199.88 110.59 42884.41 47838.56 2015-07-02 06:02:59.000 183 21199.89 110.60 42884.43 47838.54 2015-07-02 06:03:00.000 183 21199.89 110.60 42884.43 47838.54 2015-07-02 06:03:01.000 183 21199.91 110.62 42884.44 47838.54 2015-07-02 06:03:02.000 183 21199.91 110.59 42884.46 47838.54 2015-07-02 06:03:03.000 183 21199.94 110.59 42884.47 47838.57 2015-07-02 06:03:04.000 183 21199.95 110.58 42884.47 47838.58 2015-07-02 06:03:05.000 183 21199.97 110.58 42884.48 47838.59 2015-07-02 06:03:06.000 183 21199.95 110.57 42884.51 47838.61 2015-07-02 06:03:07.000 183 21199.94 110.54 42884.56 47838.63 2015-07-02 06:03:08.000 183 21199.92 110.55 42884.55 47838.63 2015-07-02 06:03:09.000 183 21199.93 110.54 42884.57 47838.65 2015-07-02 06:03:10.000 183 21199.94 110.56 42884.58 47838.70 2015-07-02 06:03:11.000 183 21199.91 110.58 42884.60 47838.67 2015-07-02 06:03:12.000 183 21199.90 110.61 42884.59 47838.68 2015-07-02 06:03:13.000 183 21199.92 110.63 42884.57 47838.71 2015-07-02 06:03:14.000 183 21199.93 110.64 42884.56 47838.67 2015-07-02 06:03:15.000 183 21199.93 110.65 42884.54 47838.65 2015-07-02 06:03:16.000 183 21199.95 110.62 42884.54 47838.65 2015-07-02 06:03:17.000 183 21199.93 110.57 42884.54 47838.61 2015-07-02 06:03:18.000 183 21199.89 110.53 42884.56 47838.62 2015-07-02 06:03:19.000 183 21199.85 110.51 42884.56 47838.61 2015-07-02 06:03:20.000 183 21199.83 110.51 42884.57 47838.62 2015-07-02 06:03:21.000 183 21199.82 110.55 42884.55 47838.64 2015-07-02 06:03:22.000 183 21199.79 110.54 42884.52 47838.61 2015-07-02 06:03:23.000 183 21199.76 110.57 42884.53 47838.59 2015-07-02 06:03:24.000 183 21199.72 110.55 42884.57 47838.59 2015-07-02 06:03:25.000 183 21199.68 110.55 42884.55 47838.57 2015-07-02 06:03:26.000 183 21199.64 110.54 42884.56 47838.57 2015-07-02 06:03:27.000 183 21199.59 110.59 42884.60 47838.53 2015-07-02 06:03:28.000 183 21199.56 110.68 42884.55 47838.51 2015-07-02 06:03:29.000 183 21199.53 110.74 42884.52 47838.48 2015-07-02 06:03:30.000 183 21199.51 110.75 42884.50 47838.46 2015-07-02 06:03:31.000 183 21199.49 110.77 42884.49 47838.43 2015-07-02 06:03:32.000 183 21199.46 110.79 42884.46 47838.39 2015-07-02 06:03:33.000 183 21199.47 110.79 42884.44 47838.39 2015-07-02 06:03:34.000 183 21199.47 110.82 42884.46 47838.38 2015-07-02 06:03:35.000 183 21199.48 110.85 42884.46 47838.39 2015-07-02 06:03:36.000 183 21199.51 110.87 42884.46 47838.39 2015-07-02 06:03:37.000 183 21199.53 110.87 42884.47 47838.40 2015-07-02 06:03:38.000 183 21199.51 110.87 42884.48 47838.39 2015-07-02 06:03:39.000 183 21199.54 110.90 42884.48 47838.37 2015-07-02 06:03:40.000 183 21199.62 110.90 42884.51 47838.39 2015-07-02 06:03:41.000 183 21199.65 110.93 42884.50 47838.40 2015-07-02 06:03:42.000 183 21199.65 110.94 42884.50 47838.42 2015-07-02 06:03:43.000 183 21199.64 110.96 42884.47 47838.41 2015-07-02 06:03:44.000 183 21199.64 110.96 42884.48 47838.39 2015-07-02 06:03:45.000 183 21199.69 110.97 42884.47 47838.39 2015-07-02 06:03:46.000 183 21199.71 110.94 42884.46 47838.42 2015-07-02 06:03:47.000 183 21199.72 110.94 42884.48 47838.40 2015-07-02 06:03:48.000 183 21199.71 110.99 42884.48 47838.40 2015-07-02 06:03:49.000 183 21199.66 111.05 42884.40 47838.38 2015-07-02 06:03:50.000 183 21199.69 111.03 42884.38 47838.34 2015-07-02 06:03:51.000 183 21199.71 111.01 42884.37 47838.31 2015-07-02 06:03:52.000 183 21199.72 110.97 42884.35 47838.30 2015-07-02 06:03:53.000 183 21199.76 110.96 42884.34 47838.29 2015-07-02 06:03:54.000 183 21199.75 110.97 42884.35 47838.29 2015-07-02 06:03:55.000 183 21199.73 110.94 42884.30 47838.31 2015-07-02 06:03:56.000 183 21199.74 110.89 42884.31 47838.27 2015-07-02 06:03:57.000 183 21199.75 110.84 42884.34 47838.27 2015-07-02 06:03:58.000 183 21199.76 110.81 42884.33 47838.29 2015-07-02 06:03:59.000 183 21199.76 110.79 42884.39 47838.32 2015-07-02 06:04:00.000 183 21199.75 110.78 42884.40 47838.33 2015-07-02 06:04:01.000 183 21199.76 110.75 42884.40 47838.33 2015-07-02 06:04:02.000 183 21199.77 110.77 42884.42 47838.34 2015-07-02 06:04:03.000 183 21199.75 110.78 42884.42 47838.35 2015-07-02 06:04:04.000 183 21199.78 110.79 42884.39 47838.35 2015-07-02 06:04:05.000 183 21199.79 110.84 42884.40 47838.37 2015-07-02 06:04:06.000 183 21199.76 110.90 42884.37 47838.35 2015-07-02 06:04:07.000 183 21199.77 110.95 42884.36 47838.33 2015-07-02 06:04:08.000 183 21199.77 110.98 42884.31 47838.28 2015-07-02 06:04:09.000 183 21199.79 110.99 42884.27 47838.25 2015-07-02 06:04:10.000 183 21199.81 110.99 42884.25 47838.23 2015-07-02 06:04:11.000 183 21199.80 110.99 42884.22 47838.23 2015-07-02 06:04:12.000 183 21199.80 110.99 42884.22 47838.20 2015-07-02 06:04:13.000 183 21199.78 111.01 42884.19 47838.20 2015-07-02 06:04:14.000 183 21199.77 111.04 42884.20 47838.22 2015-07-02 06:04:15.000 183 21199.78 111.04 42884.22 47838.20 2015-07-02 06:04:16.000 183 21199.78 111.02 42884.24 47838.22 2015-07-02 06:04:17.000 183 21199.79 111.02 42884.24 47838.23 2015-07-02 06:04:18.000 183 21199.81 111.00 42884.25 47838.21 2015-07-02 06:04:19.000 183 21199.81 111.02 42884.25 47838.22 2015-07-02 06:04:20.000 183 21199.81 111.05 42884.23 47838.24 2015-07-02 06:04:21.000 183 21199.79 111.05 42884.24 47838.23 2015-07-02 06:04:22.000 183 21199.81 111.03 42884.23 47838.22 2015-07-02 06:04:23.000 183 21199.81 111.00 42884.26 47838.22 2015-07-02 06:04:24.000 183 21199.82 110.98 42884.27 47838.23 2015-07-02 06:04:25.000 183 21199.86 110.96 42884.27 47838.25 2015-07-02 06:04:26.000 183 21199.85 110.96 42884.26 47838.29 2015-07-02 06:04:27.000 183 21199.86 110.95 42884.31 47838.31 2015-07-02 06:04:28.000 183 21199.84 110.95 42884.32 47838.31 2015-07-02 06:04:29.000 183 21199.82 110.97 42884.35 47838.34 2015-07-02 06:04:30.000 183 21199.79 111.02 42884.36 47838.34 2015-07-02 06:04:31.000 183 21199.76 111.08 42884.34 47838.32 2015-07-02 06:04:32.000 183 21199.73 111.12 42884.33 47838.29 2015-07-02 06:04:33.000 183 21199.68 111.16 42884.26 47838.27 2015-07-02 06:04:34.000 183 21199.66 111.22 42884.21 47838.24 2015-07-02 06:04:35.000 183 21199.61 111.26 42884.21 47838.20 2015-07-02 06:04:36.000 183 21199.55 111.28 42884.20 47838.18 2015-07-02 06:04:37.000 183 21199.56 111.32 42884.18 47838.15 2015-07-02 06:04:38.000 183 21199.59 111.39 42884.14 47838.13 2015-07-02 06:04:39.000 183 21199.58 111.41 42884.14 47838.10 2015-07-02 06:04:40.000 183 21199.56 111.46 42884.05 47838.07 2015-07-02 06:04:41.000 183 21199.54 111.52 42884.02 47838.02 2015-07-02 06:04:42.000 183 21199.55 111.54 42884.04 47837.98 2015-07-02 06:04:43.000 183 21199.51 111.57 42884.04 47837.98 2015-07-02 06:04:44.000 183 21199.50 111.59 42883.99 47837.93 2015-07-02 06:04:45.000 183 21199.46 111.65 42883.93 47837.90 2015-07-02 06:04:46.000 183 21199.42 111.68 42883.90 47837.86 2015-07-02 06:04:47.000 183 21199.37 111.65 42883.91 47837.80 2015-07-02 06:04:48.000 183 21199.33 111.64 42883.90 47837.75 2015-07-02 06:04:49.000 183 21199.31 111.64 42883.87 47837.76 2015-07-02 06:04:50.000 183 21199.30 111.65 42883.92 47837.74 2015-07-02 06:04:51.000 183 21199.32 111.67 42883.90 47837.74 2015-07-02 06:04:52.000 183 21199.35 111.73 42883.90 47837.73 2015-07-02 06:04:53.000 183 21199.40 111.77 42883.87 47837.74 2015-07-02 06:04:54.000 183 21199.39 111.81 42883.84 47837.72 2015-07-02 06:04:55.000 183 21199.40 111.83 42883.77 47837.69 2015-07-02 06:04:56.000 183 21199.41 111.85 42883.75 47837.67 2015-07-02 06:04:57.000 183 21199.40 111.87 42883.75 47837.64 2015-07-02 06:04:58.000 183 21199.41 111.90 42883.71 47837.67 2015-07-02 06:04:59.000 183 21199.44 111.92 42883.70 47837.64 2015-07-02 06:05:00.000 183 21199.45 111.95 42883.72 47837.65 2015-07-02 06:05:01.000 183 21199.46 111.98 42883.69 47837.62 2015-07-02 06:05:02.000 183 21199.48 112.02 42883.63 47837.63 2015-07-02 06:05:03.000 183 21199.50 112.04 42883.60 47837.61 2015-07-02 06:05:04.000 183 21199.51 112.03 42883.60 47837.58 2015-07-02 06:05:05.000 183 21199.53 112.00 42883.60 47837.59 2015-07-02 06:05:06.000 183 21199.55 112.01 42883.58 47837.60 2015-07-02 06:05:07.000 183 21199.58 112.03 42883.60 47837.61 2015-07-02 06:05:08.000 183 21199.62 112.03 42883.61 47837.64 2015-07-02 06:05:09.000 183 21199.66 112.03 42883.60 47837.64 2015-07-02 06:05:10.000 183 21199.63 112.02 42883.57 47837.66 2015-07-02 06:05:11.000 183 21199.59 112.00 42883.61 47837.65 2015-07-02 06:05:12.000 183 21199.54 112.02 42883.60 47837.65 2015-07-02 06:05:13.000 183 21199.50 112.03 42883.61 47837.61 2015-07-02 06:05:14.000 183 21199.50 112.02 42883.57 47837.59 2015-07-02 06:05:15.000 183 21199.51 112.01 42883.53 47837.56 2015-07-02 06:05:16.000 183 21199.50 111.99 42883.58 47837.54 2015-07-02 06:05:17.000 183 21199.48 111.96 42883.59 47837.55 2015-07-02 06:05:18.000 183 21199.47 111.92 42883.57 47837.54 2015-07-02 06:05:19.000 183 21199.48 111.82 42883.57 47837.57 2015-07-02 06:05:20.000 183 21199.50 111.75 42883.65 47837.60 2015-07-02 06:05:21.000 183 21199.55 111.67 42883.70 47837.67 2015-07-02 06:05:22.000 183 21199.60 111.62 42883.74 47837.71 2015-07-02 06:05:23.000 183 21199.63 111.55 42883.78 47837.75 2015-07-02 06:05:24.000 183 21199.62 111.46 42883.83 47837.78 2015-07-02 06:05:25.000 183 21199.58 111.43 42883.91 47837.84 2015-07-02 06:05:26.000 183 21199.52 111.44 42883.94 47837.86 2015-07-02 06:05:27.000 183 21199.49 111.47 42883.94 47837.88 2015-07-02 06:05:28.000 183 21199.48 111.47 42883.93 47837.86 2015-07-02 06:05:29.000 183 21199.45 111.47 42883.93 47837.84 2015-07-02 06:05:30.000 183 21199.43 111.47 42883.92 47837.84 2015-07-02 06:05:31.000 183 21199.38 111.45 42883.90 47837.83 2015-07-02 06:05:32.000 183 21199.33 111.45 42883.95 47837.79 2015-07-02 06:05:33.000 183 21199.32 111.44 42883.94 47837.80 2015-07-02 06:05:34.000 183 21199.35 111.44 42883.97 47837.82 2015-07-02 06:05:35.000 183 21199.32 111.44 42883.97 47837.83 2015-07-02 06:05:36.000 183 21199.33 111.46 42883.95 47837.81 2015-07-02 06:05:37.000 183 21199.35 111.50 42883.93 47837.82 2015-07-02 06:05:38.000 183 21199.36 111.52 42883.92 47837.82 2015-07-02 06:05:39.000 183 21199.36 111.54 42883.88 47837.80 2015-07-02 06:05:40.000 183 21199.36 111.55 42883.84 47837.77 2015-07-02 06:05:41.000 183 21199.36 111.58 42883.87 47837.75 2015-07-02 06:05:42.000 183 21199.36 111.61 42883.85 47837.73 2015-07-02 06:05:43.000 183 21199.34 111.60 42883.80 47837.70 2015-07-02 06:05:44.000 183 21199.37 111.61 42883.80 47837.70 2015-07-02 06:05:45.000 183 21199.33 111.60 42883.79 47837.69 2015-07-02 06:05:46.000 183 21199.35 111.62 42883.78 47837.67 2015-07-02 06:05:47.000 183 21199.34 111.61 42883.76 47837.69 2015-07-02 06:05:48.000 183 21199.33 111.58 42883.77 47837.68 2015-07-02 06:05:49.000 183 21199.33 111.58 42883.81 47837.67 2015-07-02 06:05:50.000 183 21199.35 111.59 42883.83 47837.66 2015-07-02 06:05:51.000 183 21199.37 111.62 42883.80 47837.69 2015-07-02 06:05:52.000 183 21199.41 111.63 42883.79 47837.70 2015-07-02 06:05:53.000 183 21199.42 111.60 42883.79 47837.70 2015-07-02 06:05:54.000 183 21199.43 111.59 42883.79 47837.71 2015-07-02 06:05:55.000 183 21199.45 111.56 42883.79 47837.69 2015-07-02 06:05:56.000 183 21199.46 111.53 42883.82 47837.71 2015-07-02 06:05:57.000 183 21199.45 111.51 42883.82 47837.72 2015-07-02 06:05:58.000 183 21199.48 111.50 42883.81 47837.73 2015-07-02 06:05:59.000 183 21199.49 111.49 42883.82 47837.75 2015-07-02 06:06:00.000 183 21199.46 111.50 42883.86 47837.77 2015-07-02 06:06:01.000 183 21199.46 111.49 42883.88 47837.78 2015-07-02 06:06:02.000 183 21199.46 111.47 42883.86 47837.78 2015-07-02 06:06:03.000 183 21199.49 111.41 42883.87 47837.81 2015-07-02 06:06:04.000 183 21199.55 111.37 42883.95 47837.85 2015-07-02 06:06:05.000 183 21199.53 111.36 42883.97 47837.89 2015-07-02 06:06:06.000 183 21199.50 111.34 42884.00 47837.91 2015-07-02 06:06:07.000 183 21199.54 111.34 42884.04 47837.94 2015-07-02 06:06:08.000 183 21199.57 111.33 42884.06 47837.98 2015-07-02 06:06:09.000 183 21199.57 111.32 42884.11 47838.02 2015-07-02 06:06:10.000 183 21199.56 111.33 42884.12 47838.04 2015-07-02 06:06:11.000 183 21199.54 111.34 42884.13 47838.04 2015-07-02 06:06:12.000 183 21199.57 111.30 42884.15 47838.04 2015-07-02 06:06:13.000 183 21199.58 111.26 42884.19 47838.07 2015-07-02 06:06:14.000 183 21199.61 111.25 42884.21 47838.14 2015-07-02 06:06:15.000 183 21199.63 111.24 42884.20 47838.15 2015-07-02 06:06:16.000 183 21199.61 111.21 42884.22 47838.16 2015-07-02 06:06:17.000 183 21199.58 111.18 42884.24 47838.16 2015-07-02 06:06:18.000 183 21199.56 111.17 42884.26 47838.17 2015-07-02 06:06:19.000 183 21199.55 111.17 42884.28 47838.18 2015-07-02 06:06:20.000 183 21199.59 111.17 42884.29 47838.19 2015-07-02 06:06:21.000 183 21199.59 111.20 42884.28 47838.22 2015-07-02 06:06:22.000 183 21199.61 111.17 42884.27 47838.23 2015-07-02 06:06:23.000 183 21199.60 111.15 42884.32 47838.24 2015-07-02 06:06:24.000 183 21199.58 111.12 42884.34 47838.27 2015-07-02 06:06:25.000 183 21199.55 111.10 42884.35 47838.25 2015-07-02 06:06:26.000 183 21199.51 111.08 42884.40 47838.28 2015-07-02 06:06:27.000 183 21199.52 111.09 42884.41 47838.30 2015-07-02 06:06:28.000 183 21199.51 111.09 42884.41 47838.31 2015-07-02 06:06:29.000 183 21199.52 111.11 42884.44 47838.33 2015-07-02 06:06:30.000 183 21199.58 111.15 42884.45 47838.35 2015-07-02 06:06:31.000 183 21199.58 111.23 42884.42 47838.36 2015-07-02 06:06:32.000 183 21199.64 111.27 42884.42 47838.38 2015-07-02 06:06:33.000 183 21199.67 111.29 42884.38 47838.37 2015-07-02 06:06:34.000 183 21199.66 111.30 42884.36 47838.35 2015-07-02 06:06:35.000 183 21199.67 111.33 42884.34 47838.34 2015-07-02 06:06:36.000 183 21199.64 111.33 42884.34 47838.33 2015-07-02 06:06:37.000 183 21199.64 111.31 42884.35 47838.30 2015-07-02 06:06:38.000 183 21199.66 111.33 42884.32 47838.32 2015-07-02 06:06:39.000 183 21199.67 111.33 42884.31 47838.30 2015-07-02 06:06:40.000 183 21199.63 111.32 42884.33 47838.30 2015-07-02 06:06:41.000 183 21199.65 111.35 42884.32 47838.30 2015-07-02 06:06:42.000 183 21199.67 111.35 42884.29 47838.29 2015-07-02 06:06:43.000 183 21199.64 111.35 42884.30 47838.30 2015-07-02 06:06:44.000 183 21199.62 111.38 42884.32 47838.29 2015-07-02 06:06:45.000 183 21199.64 111.38 42884.33 47838.31 2015-07-02 06:06:46.000 183 21199.65 111.36 42884.36 47838.30 2015-07-02 06:06:47.000 183 21199.61 111.40 42884.34 47838.29 2015-07-02 06:06:48.000 183 21199.58 111.42 42884.35 47838.29 2015-07-02 06:06:49.000 183 21199.56 111.47 42884.33 47838.29 2015-07-02 06:06:50.000 183 21199.61 111.54 42884.34 47838.28 2015-07-02 06:06:51.000 183 21199.63 111.56 42884.30 47838.28 2015-07-02 06:06:52.000 183 21199.61 111.62 42884.28 47838.26 2015-07-02 06:06:53.000 183 21199.63 111.61 42884.24 47838.22 2015-07-02 06:06:54.000 183 21199.65 111.59 42884.26 47838.23 2015-07-02 06:06:55.000 183 21199.63 111.58 42884.25 47838.23 2015-07-02 06:06:56.000 183 21199.64 111.58 42884.26 47838.22 2015-07-02 06:06:57.000 183 21199.67 111.59 42884.24 47838.22 2015-07-02 06:06:58.000 183 21199.69 111.56 42884.24 47838.25 2015-07-02 06:06:59.000 183 21199.74 111.55 42884.27 47838.23 2015-07-02 06:07:00.000 183 21199.74 111.57 42884.25 47838.27 2015-07-02 06:07:01.000 183 21199.74 111.58 42884.26 47838.26 2015-07-02 06:07:02.000 183 21199.69 111.56 42884.29 47838.27 2015-07-02 06:07:03.000 183 21199.70 111.54 42884.27 47838.26 2015-07-02 06:07:04.000 183 21199.67 111.52 42884.26 47838.28 2015-07-02 06:07:05.000 183 21199.65 111.52 42884.24 47838.27 2015-07-02 06:07:06.000 183 21199.63 111.55 42884.20 47838.23 2015-07-02 06:07:07.000 183 21199.57 111.60 42884.17 47838.21 2015-07-02 06:07:08.000 183 21199.49 111.59 42884.16 47838.15 2015-07-02 06:07:09.000 183 21199.42 111.60 42884.13 47838.07 2015-07-02 06:07:10.000 183 21199.38 111.66 42884.06 47838.02 2015-07-02 06:07:11.000 183 21199.37 111.70 42884.03 47837.96 2015-07-02 06:07:12.000 183 21199.38 111.72 42883.96 47837.91 2015-07-02 06:07:13.000 183 21199.35 111.71 42883.89 47837.82 2015-07-02 06:07:14.000 183 21199.32 111.68 42883.86 47837.78 2015-07-02 06:07:15.000 183 21199.32 111.60 42883.84 47837.75 2015-07-02 06:07:16.000 183 21199.33 111.55 42883.85 47837.71 2015-07-02 06:07:17.000 183 21199.38 111.47 42883.88 47837.78 2015-07-02 06:07:18.000 183 21199.39 111.42 42883.93 47837.80 2015-07-02 06:07:19.000 183 21199.38 111.39 42883.94 47837.82 2015-07-02 06:07:20.000 183 21199.39 111.34 42883.94 47837.83 2015-07-02 06:07:21.000 183 21199.40 111.30 42883.96 47837.84 2015-07-02 06:07:22.000 183 21199.37 111.28 42883.95 47837.85 2015-07-02 06:07:23.000 183 21199.40 111.24 42883.96 47837.86 2015-07-02 06:07:24.000 183 21199.42 111.19 42884.02 47837.90 2015-07-02 06:07:25.000 183 21199.41 111.18 42884.07 47837.92 2015-07-02 06:07:26.000 183 21199.42 111.14 42884.10 47837.95 2015-07-02 06:07:27.000 183 21199.44 111.11 42884.12 47837.97 2015-07-02 06:07:28.000 183 21199.46 111.13 42884.14 47837.99 2015-07-02 06:07:29.000 183 21199.44 111.11 42884.13 47838.02 2015-07-02 06:07:30.000 183 21199.45 111.10 42884.11 47838.01 2015-07-02 06:07:31.000 183 21199.45 111.10 42884.14 47838.00 2015-07-02 06:07:32.000 183 21199.42 111.12 42884.15 47838.01 2015-07-02 06:07:33.000 183 21199.36 111.13 42884.16 47838.02 2015-07-02 06:07:34.000 183 21199.37 111.12 42884.17 47838.00 2015-07-02 06:07:35.000 183 21199.42 111.16 42884.14 47838.00 2015-07-02 06:07:36.000 183 21199.43 111.16 42884.13 47838.02 2015-07-02 06:07:37.000 183 21199.43 111.17 42884.12 47838.02 2015-07-02 06:07:38.000 183 21199.38 111.21 42884.15 47838.01 2015-07-02 06:07:39.000 183 21199.38 111.24 42884.13 47838.01 2015-07-02 06:07:40.000 183 21199.43 111.28 42884.18 47838.01 2015-07-02 06:07:41.000 183 21199.47 111.29 42884.16 47838.02 2015-07-02 06:07:42.000 183 21199.48 111.34 42884.15 47837.99 2015-07-02 06:07:43.000 183 21199.52 111.36 42884.12 47838.00 2015-07-02 06:07:44.000 183 21199.51 111.37 42884.12 47837.97 2015-07-02 06:07:45.000 183 21199.49 111.39 42884.09 47837.97 2015-07-02 06:07:46.000 183 21199.48 111.40 42884.09 47837.96 2015-07-02 06:07:47.000 183 21199.48 111.40 42884.09 47837.96 2015-07-02 06:07:48.000 183 21199.49 111.39 42884.10 47837.93 2015-07-02 06:07:49.000 183 21199.48 111.39 42884.10 47837.96 2015-07-02 06:07:50.000 183 21199.47 111.41 42884.11 47837.95 2015-07-02 06:07:51.000 183 21199.45 111.41 42884.10 47837.96 2015-07-02 06:07:52.000 183 21199.45 111.37 42884.12 47837.98 2015-07-02 06:07:53.000 183 21199.44 111.35 42884.12 47837.97 2015-07-02 06:07:54.000 183 21199.45 111.35 42884.14 47837.99 2015-07-02 06:07:55.000 183 21199.45 111.36 42884.17 47837.99 2015-07-02 06:07:56.000 183 21199.45 111.35 42884.16 47838.01 2015-07-02 06:07:57.000 183 21199.43 111.35 42884.16 47838.02 2015-07-02 06:07:58.000 183 21199.44 111.34 42884.21 47838.01 2015-07-02 06:07:59.000 183 21199.43 111.32 42884.22 47838.03 2015-07-02 06:08:00.000 183 21199.43 111.33 42884.20 47838.04 2015-07-02 06:08:01.000 183 21199.44 111.34 42884.21 47838.05 2015-07-02 06:08:02.000 183 21199.49 111.33 42884.19 47838.05 2015-07-02 06:08:03.000 183 21199.52 111.39 42884.19 47838.06 2015-07-02 06:08:04.000 183 21199.50 111.44 42884.14 47838.05 2015-07-02 06:08:05.000 183 21199.48 111.47 42884.15 47838.01 2015-07-02 06:08:06.000 183 21199.47 111.48 42884.12 47837.99 2015-07-02 06:08:07.000 183 21199.44 111.52 42884.06 47837.96 2015-07-02 06:08:08.000 183 21199.40 111.55 42884.07 47837.95 2015-07-02 06:08:09.000 183 21199.38 111.60 42884.05 47837.88 2015-07-02 06:08:10.000 183 21199.40 111.65 42883.99 47837.87 2015-07-02 06:08:11.000 183 21199.37 111.72 42883.93 47837.82 2015-07-02 06:08:12.000 183 21199.38 111.78 42883.87 47837.77 2015-07-02 06:08:13.000 183 21199.38 111.82 42883.82 47837.71 2015-07-02 06:08:14.000 183 21199.38 111.88 42883.79 47837.68 2015-07-02 06:08:15.000 183 21199.34 111.91 42883.74 47837.64 2015-07-02 06:08:16.000 183 21199.36 111.97 42883.73 47837.62 2015-07-02 06:08:17.000 183 21199.36 112.00 42883.68 47837.57 2015-07-02 06:08:18.000 183 21199.42 112.00 42883.61 47837.57 2015-07-02 06:08:19.000 183 21199.41 112.02 42883.62 47837.53 2015-07-02 06:08:20.000 183 21199.44 112.02 42883.62 47837.52 2015-07-02 06:08:21.000 183 21199.43 112.01 42883.63 47837.52 2015-07-02 06:08:22.000 183 21199.42 112.01 42883.61 47837.52 2015-07-02 06:08:23.000 183 21199.44 111.99 42883.60 47837.50 2015-07-02 06:08:24.000 183 21199.45 111.98 42883.60 47837.51 2015-07-02 06:08:25.000 183 21199.48 111.94 42883.64 47837.52 2015-07-02 06:08:26.000 183 21199.47 111.92 42883.63 47837.55 2015-07-02 06:08:27.000 183 21199.51 111.85 42883.67 47837.57 2015-07-02 06:08:28.000 183 21199.55 111.73 42883.71 47837.61 2015-07-02 06:08:29.000 183 21199.57 111.65 42883.75 47837.65 2015-07-02 06:08:30.000 183 21199.59 111.60 42883.80 47837.72 2015-07-02 06:08:31.000 183 21199.58 111.59 42883.85 47837.75 2015-07-02 06:08:32.000 183 21199.57 111.57 42883.86 47837.78 2015-07-02 06:08:33.000 183 21199.56 111.56 42883.88 47837.79 2015-07-02 06:08:34.000 183 21199.55 111.57 42883.87 47837.82 2015-07-02 06:08:35.000 183 21199.54 111.57 42883.90 47837.82 2015-07-02 06:08:36.000 183 21199.54 111.58 42883.92 47837.81 2015-07-02 06:08:37.000 183 21199.55 111.56 42883.90 47837.80 2015-07-02 06:08:38.000 183 21199.53 111.53 42883.92 47837.82 2015-07-02 06:08:39.000 183 21199.55 111.55 42883.95 47837.82 2015-07-02 06:08:40.000 183 21199.61 111.56 42883.94 47837.85 2015-07-02 06:08:41.000 183 21199.58 111.58 42883.92 47837.87 2015-07-02 06:08:42.000 183 21199.58 111.57 42883.95 47837.87 2015-07-02 06:08:43.000 183 21199.58 111.59 42883.99 47837.87 2015-07-02 06:08:44.000 183 21199.60 111.62 42883.98 47837.87 2015-07-02 06:08:45.000 183 21199.59 111.65 42883.95 47837.87 2015-07-02 06:08:46.000 183 21199.60 111.64 42883.95 47837.87 2015-07-02 06:08:47.000 183 21199.62 111.64 42883.95 47837.88 2015-07-02 06:08:48.000 183 21199.60 111.64 42883.96 47837.89 2015-07-02 06:08:49.000 183 21199.55 111.61 42883.96 47837.87 2015-07-02 06:08:50.000 183 21199.54 111.59 42883.98 47837.90 2015-07-02 06:08:51.000 183 21199.53 111.59 42884.02 47837.90 2015-07-02 06:08:52.000 183 21199.55 111.61 42884.04 47837.88 2015-07-02 06:08:53.000 183 21199.61 111.60 42884.00 47837.94 2015-07-02 06:08:54.000 183 21199.65 111.61 42883.99 47837.94 2015-07-02 06:08:55.000 183 21199.65 111.58 42884.03 47837.97 2015-07-02 06:08:56.000 183 21199.64 111.53 42884.06 47837.98 2015-07-02 06:08:57.000 183 21199.67 111.50 42884.08 47838.01 2015-07-02 06:08:58.000 183 21199.69 111.44 42884.11 47838.04 2015-07-02 06:08:59.000 183 21199.70 111.42 42884.15 47838.09 2015-07-02 06:09:00.000 183 21199.74 111.41 42884.16 47838.10 2015-07-02 06:09:01.000 183 21199.76 111.38 42884.18 47838.13 2015-07-02 06:09:02.000 183 21199.76 111.37 42884.18 47838.14 2015-07-02 06:09:03.000 183 21199.76 111.32 42884.20 47838.16 2015-07-02 06:09:04.000 183 21199.73 111.28 42884.22 47838.18 2015-07-02 06:09:05.000 183 21199.71 111.27 42884.24 47838.18 2015-07-02 06:09:06.000 183 21199.71 111.26 42884.22 47838.22 2015-07-02 06:09:07.000 183 21199.65 111.26 42884.24 47838.21 2015-07-02 06:09:08.000 183 21199.61 111.24 42884.25 47838.19 2015-07-02 06:09:09.000 183 21199.59 111.25 42884.26 47838.18 2015-07-02 06:09:10.000 183 21199.58 111.26 42884.25 47838.18 2015-07-02 06:09:11.000 183 21199.59 111.27 42884.24 47838.16 2015-07-02 06:09:12.000 183 21199.57 111.28 42884.24 47838.14 2015-07-02 06:09:13.000 183 21199.56 111.26 42884.23 47838.13 2015-07-02 06:09:14.000 183 21199.58 111.23 42884.24 47838.14 2015-07-02 06:09:15.000 183 21199.57 111.25 42884.23 47838.12 2015-07-02 06:09:16.000 183 21199.57 111.21 42884.24 47838.13 2015-07-02 06:09:17.000 183 21199.53 111.20 42884.27 47838.18 2015-07-02 06:09:18.000 183 21199.54 111.21 42884.27 47838.13 2015-07-02 06:09:19.000 183 21199.55 111.20 42884.24 47838.16 2015-07-02 06:09:20.000 183 21199.56 111.21 42884.25 47838.17 2015-07-02 06:09:21.000 183 21199.58 111.20 42884.28 47838.16 2015-07-02 06:09:22.000 183 21199.61 111.21 42884.29 47838.19 2015-07-02 06:09:23.000 183 21199.62 111.22 42884.26 47838.19 2015-07-02 06:09:24.000 183 21199.68 111.24 42884.27 47838.18 2015-07-02 06:09:25.000 183 21199.70 111.25 42884.25 47838.18 2015-07-02 06:09:26.000 183 21199.71 111.29 42884.25 47838.19 2015-07-02 06:09:27.000 183 21199.67 111.35 42884.21 47838.15 2015-07-02 06:09:28.000 183 21199.65 111.41 42884.17 47838.11 2015-07-02 06:09:29.000 183 21199.64 111.44 42884.12 47838.11 2015-07-02 06:09:30.000 183 21199.62 111.46 42884.08 47838.07 2015-07-02 06:09:31.000 183 21199.62 111.47 42884.07 47838.02 2015-07-02 06:09:32.000 183 21199.62 111.49 42884.06 47837.98 2015-07-02 06:09:33.000 183 21199.59 111.53 42884.07 47837.99 2015-07-02 06:09:34.000 183 21199.59 111.54 42884.05 47837.98 2015-07-02 06:09:35.000 183 21199.60 111.58 42884.03 47837.94 2015-07-02 06:09:36.000 183 21199.59 111.56 42884.01 47837.95 2015-07-02 06:09:37.000 183 21199.58 111.56 42884.02 47837.96 2015-07-02 06:09:38.000 183 21199.57 111.58 42884.01 47837.97 2015-07-02 06:09:39.000 183 21199.58 111.56 42884.03 47837.94 2015-07-02 06:09:40.000 183 21199.58 111.56 42884.02 47837.95 2015-07-02 06:09:41.000 183 21199.59 111.57 42884.04 47837.94 2015-07-02 06:09:42.000 183 21199.57 111.61 42884.05 47837.97 2015-07-02 06:09:43.000 183 21199.56 111.62 42884.04 47837.94 2015-07-02 06:09:44.000 183 21199.56 111.63 42884.01 47837.92 2015-07-02 06:09:45.000 183 21199.54 111.67 42883.98 47837.91 2015-07-02 06:09:46.000 183 21199.51 111.71 42883.97 47837.90 2015-07-02 06:09:47.000 183 21199.49 111.74 42883.93 47837.88 2015-07-02 06:09:48.000 183 21199.44 111.78 42883.90 47837.86 2015-07-02 06:09:49.000 183 21199.46 111.81 42883.88 47837.80 2015-07-02 06:09:50.000 183 21199.47 111.81 42883.85 47837.76 2015-07-02 06:09:51.000 183 21199.48 111.81 42883.84 47837.75 2015-07-02 06:09:52.000 183 21199.46 111.82 42883.84 47837.75 2015-07-02 06:09:53.000 183 21199.45 111.81 42883.83 47837.74 2015-07-02 06:09:54.000 183 21199.44 111.86 42883.80 47837.71 2015-07-02 06:09:55.000 183 21199.48 111.84 42883.78 47837.70 2015-07-02 06:09:56.000 183 21199.48 111.87 42883.75 47837.69 2015-07-02 06:09:57.000 183 21199.49 111.86 42883.74 47837.67 2015-07-02 06:09:58.000 183 21199.49 111.82 42883.72 47837.67 2015-07-02 06:09:59.000 183 21199.47 111.76 42883.75 47837.65 2015-07-02 06:10:00.000 183 21199.46 111.69 42883.76 47837.65 2015-07-02 06:10:01.000 183 21199.49 111.63 42883.79 47837.65 2015-07-02 06:10:02.000 183 21199.50 111.63 42883.83 47837.70 2015-07-02 06:10:03.000 183 21199.50 111.60 42883.86 47837.72 2015-07-02 06:10:04.000 183 21199.50 111.60 42883.88 47837.75 2015-07-02 06:10:05.000 183 21199.50 111.61 42883.89 47837.78 2015-07-02 06:10:06.000 183 21199.48 111.61 42883.88 47837.76 2015-07-02 06:10:07.000 183 21199.44 111.63 42883.89 47837.77 2015-07-02 06:10:08.000 183 21199.41 111.63 42883.91 47837.78 2015-07-02 06:10:09.000 183 21199.40 111.64 42883.93 47837.79 2015-07-02 06:10:10.000 183 21199.40 111.66 42883.98 47837.80 2015-07-02 06:10:11.000 183 21199.39 111.69 42883.95 47837.79 2015-07-02 06:10:12.000 183 21199.38 111.73 42884.00 47837.79 2015-07-02 06:10:13.000 183 21199.33 111.74 42884.02 47837.80 2015-07-02 06:10:14.000 183 21199.31 111.75 42884.02 47837.80 2015-07-02 06:10:15.000 183 21199.29 111.77 42884.05 47837.81 2015-07-02 06:10:16.000 183 21199.28 111.80 42884.04 47837.83 2015-07-02 06:10:17.000 183 21199.30 111.81 42884.04 47837.82 2015-07-02 06:10:18.000 183 21199.30 111.83 42883.99 47837.83 2015-07-02 06:10:19.000 183 21199.31 111.86 42883.97 47837.83 2015-07-02 06:10:20.000 183 21199.34 111.88 42883.97 47837.80 2015-07-02 06:10:21.000 183 21199.31 111.88 42883.96 47837.80 2015-07-02 06:10:22.000 183 21199.28 111.88 42883.94 47837.76 2015-07-02 06:10:23.000 183 21199.27 111.83 42883.96 47837.78 2015-07-02 06:10:24.000 183 21199.27 111.79 42883.97 47837.78 2015-07-02 06:10:25.000 183 21199.30 111.74 42884.00 47837.78 2015-07-02 06:10:26.000 183 21199.32 111.70 42884.01 47837.83 2015-07-02 06:10:27.000 183 21199.36 111.73 42884.04 47837.86 2015-07-02 06:10:28.000 183 21199.37 111.76 42884.06 47837.88 2015-07-02 06:10:29.000 183 21199.35 111.75 42884.06 47837.88 2015-07-02 06:10:30.000 183 21199.37 111.76 42884.08 47837.86 2015-07-02 06:10:31.000 183 21199.37 111.81 42884.09 47837.91 2015-07-02 06:10:32.000 183 21199.39 111.85 42884.05 47837.93 2015-07-02 06:10:33.000 183 21199.38 111.86 42884.04 47837.90 2015-07-02 06:10:34.000 183 21199.41 111.89 42884.03 47837.91 2015-07-02 06:10:35.000 183 21199.42 111.90 42884.04 47837.88 2015-07-02 06:10:36.000 183 21199.41 111.93 42884.01 47837.89 2015-07-02 06:10:37.000 183 21199.42 111.96 42884.00 47837.89 2015-07-02 06:10:38.000 183 21199.44 111.99 42883.99 47837.90 2015-07-02 06:10:39.000 183 21199.44 111.98 42883.98 47837.86 2015-07-02 06:10:40.000 183 21199.45 111.94 42883.99 47837.87 2015-07-02 06:10:41.000 183 21199.43 111.94 42883.97 47837.86 2015-07-02 06:10:42.000 183 21199.44 111.90 42883.96 47837.87 2015-07-02 06:10:43.000 183 21199.43 111.87 42883.99 47837.85 2015-07-02 06:10:44.000 183 21199.40 111.82 42883.99 47837.86 2015-07-02 06:10:45.000 183 21199.40 111.79 42884.00 47837.89 2015-07-02 06:10:46.000 183 21199.43 111.82 42884.00 47837.90 2015-07-02 06:10:47.000 183 21199.43 111.82 42884.02 47837.93 2015-07-02 06:10:48.000 183 21199.44 111.82 42884.02 47837.93 2015-07-02 06:10:49.000 183 21199.43 111.79 42883.99 47837.94 2015-07-02 06:10:50.000 183 21199.45 111.76 42884.01 47837.95 2015-07-02 06:10:51.000 183 21199.45 111.78 42884.03 47837.96 2015-07-02 06:10:52.000 183 21199.46 111.80 42884.03 47837.94 2015-07-02 06:10:53.000 183 21199.49 111.83 42884.03 47837.94 2015-07-02 06:10:54.000 183 21199.53 111.85 42883.98 47837.97 2015-07-02 06:10:55.000 183 21199.54 111.87 42883.98 47837.93 2015-07-02 06:10:56.000 183 21199.55 111.88 42883.98 47837.92 2015-07-02 06:10:57.000 183 21199.54 111.91 42883.92 47837.93 2015-07-02 06:10:58.000 183 21199.51 111.95 42883.87 47837.91 2015-07-02 06:10:59.000 183 21199.50 111.97 42883.85 47837.86 2015-07-02 06:11:00.000 183 21199.48 111.98 42883.81 47837.85 2015-07-02 06:11:01.000 183 21199.43 112.02 42883.85 47837.82 2015-07-02 06:11:02.000 183 21199.42 112.05 42883.85 47837.79 2015-07-02 06:11:03.000 183 21199.40 112.08 42883.86 47837.76 2015-07-02 06:11:04.000 183 21199.38 112.11 42883.79 47837.73 2015-07-02 06:11:05.000 183 21199.36 112.12 42883.80 47837.71 2015-07-02 06:11:06.000 183 21199.38 112.14 42883.76 47837.71 2015-07-02 06:11:07.000 183 21199.37 112.17 42883.70 47837.69 2015-07-02 06:11:08.000 183 21199.35 112.18 42883.72 47837.68 2015-07-02 06:11:09.000 183 21199.36 112.19 42883.71 47837.63 2015-07-02 06:11:10.000 183 21199.37 112.17 42883.69 47837.63 2015-07-02 06:11:11.000 183 21199.39 112.21 42883.69 47837.62 2015-07-02 06:11:12.000 183 21199.39 112.23 42883.65 47837.63 2015-07-02 06:11:13.000 183 21199.40 112.22 42883.66 47837.62 2015-07-02 06:11:14.000 183 21199.40 112.22 42883.65 47837.63 2015-07-02 06:11:15.000 183 21199.40 112.23 42883.65 47837.61 2015-07-02 06:11:16.000 183 21199.41 112.24 42883.65 47837.62 2015-07-02 06:11:17.000 183 21199.37 112.22 42883.64 47837.62 2015-07-02 06:11:18.000 183 21199.34 112.21 42883.63 47837.59 2015-07-02 06:11:19.000 183 21199.36 112.21 42883.65 47837.59 2015-07-02 06:11:20.000 183 21199.36 112.20 42883.62 47837.60 2015-07-02 06:11:21.000 183 21199.34 112.20 42883.63 47837.59 2015-07-02 06:11:22.000 183 21199.34 112.24 42883.65 47837.60 2015-07-02 06:11:23.000 183 21199.34 112.27 42883.64 47837.59 2015-07-02 06:11:24.000 183 21199.32 112.26 42883.60 47837.58 2015-07-02 06:11:25.000 183 21199.32 112.25 42883.59 47837.56 2015-07-02 06:11:26.000 183 21199.34 112.23 42883.58 47837.54 2015-07-02 06:11:27.000 183 21199.35 112.21 42883.63 47837.54 2015-07-02 06:11:28.000 183 21199.38 112.25 42883.64 47837.60 2015-07-02 06:11:29.000 183 21199.35 112.27 42883.59 47837.58 2015-07-02 06:11:30.000 183 21199.34 112.30 42883.59 47837.56 2015-07-02 06:11:31.000 183 21199.37 112.29 42883.60 47837.57 2015-07-02 06:11:32.000 183 21199.37 112.25 42883.56 47837.54 2015-07-02 06:11:33.000 183 21199.40 112.24 42883.55 47837.53 2015-07-02 06:11:34.000 183 21199.43 112.20 42883.58 47837.58 2015-07-02 06:11:35.000 183 21199.46 112.16 42883.60 47837.57 2015-07-02 06:11:36.000 183 21199.46 112.17 42883.61 47837.59 2015-07-02 06:11:37.000 183 21199.49 112.15 42883.63 47837.59 2015-07-02 06:11:38.000 183 21199.54 112.14 42883.61 47837.63 2015-07-02 06:11:39.000 183 21199.59 112.16 42883.66 47837.65 2015-07-02 06:11:40.000 183 21199.59 112.19 42883.65 47837.67 2015-07-02 06:11:41.000 183 21199.61 112.18 42883.63 47837.67 2015-07-02 06:11:42.000 183 21199.61 112.14 42883.64 47837.70 2015-07-02 06:11:43.000 183 21199.61 112.13 42883.64 47837.70 2015-07-02 06:11:44.000 183 21199.59 112.12 42883.66 47837.71 2015-07-02 06:11:45.000 183 21199.60 112.10 42883.69 47837.73 2015-07-02 06:11:46.000 183 21199.58 112.09 42883.73 47837.72 2015-07-02 06:11:47.000 183 21199.58 112.09 42883.75 47837.72 2015-07-02 06:11:48.000 183 21199.60 112.07 42883.76 47837.74 2015-07-02 06:11:49.000 183 21199.58 112.04 42883.78 47837.73 2015-07-02 06:11:50.000 183 21199.58 112.04 42883.80 47837.71 2015-07-02 06:11:51.000 183 21199.57 112.10 42883.79 47837.75 2015-07-02 06:11:52.000 183 21199.58 112.12 42883.81 47837.73 2015-07-02 06:11:53.000 183 21199.58 112.15 42883.79 47837.74 2015-07-02 06:11:54.000 183 21199.59 112.18 42883.78 47837.75 2015-07-02 06:11:55.000 183 21199.57 112.18 42883.76 47837.71 2015-07-02 06:11:56.000 183 21199.56 112.17 42883.74 47837.73 2015-07-02 06:11:57.000 183 21199.55 112.20 42883.75 47837.74 2015-07-02 06:11:58.000 183 21199.54 112.21 42883.78 47837.74 2015-07-02 06:11:59.000 183 21199.58 112.22 42883.80 47837.74 2015-07-02 06:12:00.000 183 21199.58 112.25 42883.82 47837.74 2015-07-02 06:12:01.000 183 21199.57 112.29 42883.81 47837.75 2015-07-02 06:12:02.000 183 21199.59 112.29 42883.79 47837.77 2015-07-02 06:12:03.000 183 21199.59 112.30 42883.76 47837.76 2015-07-02 06:12:04.000 183 21199.60 112.33 42883.76 47837.73 2015-07-02 06:12:05.000 183 21199.60 112.31 42883.74 47837.71 2015-07-02 06:12:06.000 183 21199.62 112.27 42883.75 47837.73 2015-07-02 06:12:07.000 183 21199.62 112.25 42883.78 47837.72 2015-07-02 06:12:08.000 183 21199.64 112.25 42883.77 47837.73 2015-07-02 06:12:09.000 183 21199.67 112.22 42883.77 47837.75 2015-07-02 06:12:10.000 183 21199.64 112.26 42883.77 47837.76 2015-07-02 06:12:11.000 183 21199.60 112.26 42883.77 47837.76 2015-07-02 06:12:12.000 183 21199.61 112.23 42883.73 47837.75 2015-07-02 06:12:13.000 183 21199.61 112.19 42883.72 47837.73 2015-07-02 06:12:14.000 183 21199.60 112.15 42883.71 47837.74 2015-07-02 06:12:15.000 183 21199.57 112.16 42883.69 47837.73 2015-07-02 06:12:16.000 183 21199.51 112.16 42883.72 47837.70 2015-07-02 06:12:17.000 183 21199.48 112.16 42883.71 47837.68 2015-07-02 06:12:18.000 183 21199.45 112.15 42883.68 47837.64 2015-07-02 06:12:19.000 183 21199.43 112.15 42883.68 47837.63 2015-07-02 06:12:20.000 183 21199.40 112.16 42883.67 47837.59 2015-07-02 06:12:21.000 183 21199.39 112.11 42883.64 47837.54 2015-07-02 06:12:22.000 183 21199.43 112.07 42883.63 47837.54 2015-07-02 06:12:23.000 183 21199.43 112.07 42883.62 47837.55 2015-07-02 06:12:24.000 183 21199.41 112.07 42883.58 47837.55 2015-07-02 06:12:25.000 183 21199.40 112.09 42883.60 47837.52 2015-07-02 06:12:26.000 183 21199.36 112.07 42883.60 47837.50 2015-07-02 06:12:27.000 183 21199.35 112.12 42883.59 47837.47 2015-07-02 06:12:28.000 183 21199.30 112.15 42883.53 47837.45 2015-07-02 06:12:29.000 183 21199.28 112.18 42883.51 47837.39 2015-07-02 06:12:30.000 183 21199.29 112.19 42883.50 47837.35 2015-07-02 06:12:31.000 183 21199.30 112.18 42883.48 47837.35 2015-07-02 06:12:32.000 183 21199.30 112.16 42883.48 47837.33 2015-07-02 06:12:33.000 183 21199.28 112.15 42883.44 47837.32 2015-07-02 06:12:34.000 183 21199.28 112.18 42883.46 47837.33 2015-07-02 06:12:35.000 183 21199.29 112.21 42883.43 47837.32 2015-07-02 06:12:36.000 183 21199.31 112.25 42883.40 47837.33 2015-07-02 06:12:37.000 183 21199.30 112.25 42883.39 47837.31 2015-07-02 06:12:38.000 183 21199.29 112.30 42883.35 47837.27 2015-07-02 06:12:39.000 183 21199.28 112.35 42883.37 47837.25 2015-07-02 06:12:40.000 183 21199.23 112.42 42883.38 47837.22 2015-07-02 06:12:41.000 183 21199.22 112.43 42883.35 47837.22 2015-07-02 06:12:42.000 183 21199.24 112.45 42883.33 47837.19 2015-07-02 06:12:43.000 183 21199.25 112.45 42883.32 47837.19 2015-07-02 06:12:44.000 183 21199.20 112.45 42883.32 47837.16 2015-07-02 06:12:45.000 183 21199.19 112.46 42883.36 47837.16 2015-07-02 06:12:46.000 183 21199.16 112.50 42883.39 47837.19 2015-07-02 06:12:47.000 183 21199.16 112.53 42883.37 47837.18 2015-07-02 06:12:48.000 183 21199.19 112.58 42883.35 47837.20 2015-07-02 06:12:49.000 183 21199.22 112.62 42883.38 47837.21 2015-07-02 06:12:50.000 183 21199.23 112.68 42883.36 47837.17 2015-07-02 06:12:51.000 183 21199.27 112.70 42883.33 47837.19 2015-07-02 06:12:52.000 183 21199.31 112.70 42883.32 47837.21 2015-07-02 06:12:53.000 183 21199.35 112.70 42883.34 47837.22 2015-07-02 06:12:54.000 183 21199.42 112.67 42883.31 47837.24 2015-07-02 06:12:55.000 183 21199.50 112.66 42883.32 47837.31 2015-07-02 06:12:56.000 183 21199.56 112.61 42883.39 47837.30 2015-07-02 06:12:57.000 183 21199.58 112.56 42883.42 47837.36 2015-07-02 06:12:58.000 183 21199.61 112.52 42883.45 47837.42 2015-07-02 06:12:59.000 183 21199.66 112.47 42883.45 47837.46 2015-07-02 06:13:00.000 183 21199.68 112.44 42883.52 47837.50 2015-07-02 06:13:01.000 183 21199.70 112.40 42883.53 47837.53 2015-07-02 06:13:02.000 183 21199.68 112.34 42883.54 47837.57 2015-07-02 06:13:03.000 183 21199.67 112.29 42883.58 47837.59 2015-07-02 06:13:04.000 183 21199.67 112.26 42883.59 47837.58 2015-07-02 06:13:05.000 183 21199.64 112.24 42883.60 47837.61 2015-07-02 06:13:06.000 183 21199.65 112.20 42883.62 47837.59 2015-07-02 06:13:07.000 183 21199.65 112.18 42883.62 47837.60 2015-07-02 06:13:08.000 183 21199.60 112.14 42883.61 47837.62 2015-07-02 06:13:09.000 183 21199.60 112.08 42883.63 47837.62 2015-07-02 06:13:10.000 183 21199.58 112.04 42883.70 47837.62 2015-07-02 06:13:11.000 183 21199.54 112.00 42883.71 47837.65 2015-07-02 06:13:12.000 183 21199.55 111.98 42883.74 47837.65 2015-07-02 06:13:13.000 183 21199.55 111.99 42883.75 47837.66 2015-07-02 06:13:14.000 183 21199.51 111.98 42883.75 47837.66 2015-07-02 06:13:15.000 183 21199.51 111.97 42883.75 47837.68 2015-07-02 06:13:16.000 183 21199.51 112.04 42883.78 47837.69 2015-07-02 06:13:17.000 183 21199.51 112.07 42883.78 47837.69 2015-07-02 06:13:18.000 183 21199.49 112.08 42883.76 47837.66 2015-07-02 06:13:19.000 183 21199.48 112.07 42883.77 47837.66 2015-07-02 06:13:20.000 183 21199.48 112.07 42883.76 47837.66 2015-07-02 06:13:21.000 183 21199.47 112.11 42883.77 47837.67 2015-07-02 06:13:22.000 183 21199.45 112.12 42883.77 47837.66 2015-07-02 06:13:23.000 183 21199.45 112.12 42883.75 47837.65 2015-07-02 06:13:24.000 183 21199.46 112.14 42883.75 47837.66 2015-07-02 06:13:25.000 183 21199.46 112.13 42883.74 47837.65 2015-07-02 06:13:26.000 183 21199.46 112.13 42883.75 47837.66 2015-07-02 06:13:27.000 183 21199.47 112.13 42883.74 47837.64 2015-07-02 06:13:28.000 183 21199.52 112.09 42883.73 47837.67 2015-07-02 06:13:29.000 183 21199.55 112.07 42883.80 47837.70 2015-07-02 06:13:30.000 183 21199.59 112.06 42883.81 47837.75 2015-07-02 06:13:31.000 183 21199.61 112.06 42883.82 47837.80 2015-07-02 06:13:32.000 183 21199.64 112.06 42883.85 47837.81 2015-07-02 06:13:33.000 183 21199.63 112.08 42883.86 47837.81 2015-07-02 06:13:34.000 183 21199.62 112.13 42883.87 47837.84 2015-07-02 06:13:35.000 183 21199.62 112.17 42883.85 47837.80 2015-07-02 06:13:36.000 183 21199.63 112.23 42883.80 47837.81 2015-07-02 06:13:37.000 183 21199.62 112.26 42883.75 47837.77 2015-07-02 06:13:38.000 183 21199.59 112.27 42883.73 47837.75 2015-07-02 06:13:39.000 183 21199.59 112.26 42883.68 47837.71 2015-07-02 06:13:40.000 183 21199.57 112.28 42883.69 47837.67 2015-07-02 06:13:41.000 183 21199.55 112.27 42883.66 47837.64 2015-07-02 06:13:42.000 183 21199.52 112.28 42883.66 47837.61 2015-07-02 06:13:43.000 183 21199.52 112.30 42883.60 47837.59 2015-07-02 06:13:44.000 183 21199.51 112.35 42883.60 47837.55 2015-07-02 06:13:45.000 183 21199.47 112.38 42883.56 47837.51 2015-07-02 06:13:46.000 183 21199.45 112.38 42883.53 47837.48 2015-07-02 06:13:47.000 183 21199.40 112.35 42883.54 47837.46 2015-07-02 06:13:48.000 183 21199.39 112.31 42883.52 47837.43 2015-07-02 06:13:49.000 183 21199.38 112.29 42883.50 47837.44 2015-07-02 06:13:50.000 183 21199.39 112.29 42883.50 47837.43 2015-07-02 06:13:51.000 183 21199.38 112.27 42883.53 47837.42 2015-07-02 06:13:52.000 183 21199.40 112.25 42883.51 47837.42 2015-07-02 06:13:53.000 183 21199.39 112.23 42883.50 47837.42 2015-07-02 06:13:54.000 183 21199.40 112.24 42883.50 47837.41 2015-07-02 06:13:55.000 183 21199.38 112.23 42883.46 47837.41 2015-07-02 06:13:56.000 183 21199.32 112.22 42883.44 47837.38 2015-07-02 06:13:57.000 183 21199.28 112.23 42883.42 47837.34 2015-07-02 06:13:58.000 183 21199.27 112.24 42883.40 47837.30 2015-07-02 06:13:59.000 183 21199.25 112.22 42883.36 47837.25 2015-07-02 06:14:00.000 183 21199.24 112.20 42883.34 47837.22 2015-07-02 06:14:01.000 183 21199.18 112.15 42883.35 47837.18 2015-07-02 06:14:02.000 183 21199.12 112.16 42883.35 47837.15 2015-07-02 06:14:03.000 183 21199.07 112.15 42883.33 47837.13 2015-07-02 06:14:04.000 183 21199.03 112.14 42883.31 47837.11 2015-07-02 06:14:05.000 183 21199.03 112.12 42883.30 47837.10 2015-07-02 06:14:06.000 183 21198.98 112.11 42883.33 47837.05 2015-07-02 06:14:07.000 183 21198.95 112.10 42883.32 47837.04 2015-07-02 06:14:08.000 183 21198.93 112.10 42883.32 47837.05 2015-07-02 06:14:09.000 183 21198.91 112.06 42883.34 47837.05 2015-07-02 06:14:10.000 183 21198.91 112.05 42883.35 47837.04 2015-07-02 06:14:11.000 183 21198.88 112.02 42883.36 47837.08 2015-07-02 06:14:12.000 183 21198.89 112.01 42883.37 47837.09 2015-07-02 06:14:13.000 183 21198.89 112.02 42883.42 47837.11 2015-07-02 06:14:14.000 183 21198.91 111.97 42883.43 47837.12 2015-07-02 06:14:15.000 183 21198.92 111.96 42883.49 47837.16 2015-07-02 06:14:16.000 183 21198.98 111.93 42883.48 47837.20 2015-07-02 06:14:17.000 183 21198.98 111.94 42883.50 47837.25 2015-07-02 06:14:18.000 183 21198.98 111.94 42883.50 47837.24 2015-07-02 06:14:19.000 183 21199.00 111.95 42883.50 47837.26 2015-07-02 06:14:20.000 183 21199.02 111.99 42883.49 47837.28 2015-07-02 06:14:21.000 183 21199.03 112.01 42883.51 47837.31 2015-07-02 06:14:22.000 183 21199.02 112.04 42883.52 47837.29 2015-07-02 06:14:23.000 183 21199.03 112.06 42883.53 47837.30 2015-07-02 06:14:24.000 183 21199.06 112.04 42883.55 47837.32 2015-07-02 06:14:25.000 183 21199.06 112.06 42883.55 47837.30 2015-07-02 06:14:26.000 183 21199.07 112.08 42883.52 47837.31 2015-07-02 06:14:27.000 183 21199.11 112.09 42883.52 47837.29 2015-07-02 06:14:28.000 183 21199.10 112.09 42883.51 47837.31 2015-07-02 06:14:29.000 183 21199.10 112.11 42883.49 47837.29 2015-07-02 06:14:30.000 183 21199.08 112.09 42883.49 47837.30 2015-07-02 06:14:31.000 183 21199.03 112.11 42883.48 47837.27 2015-07-02 06:14:32.000 183 21199.04 112.12 42883.51 47837.28 2015-07-02 06:14:33.000 183 21199.06 112.12 42883.55 47837.28 2015-07-02 06:14:34.000 183 21199.06 112.11 42883.55 47837.27 2015-07-02 06:14:35.000 183 21199.09 112.10 42883.57 47837.30 2015-07-02 06:14:36.000 183 21199.12 112.11 42883.54 47837.34 2015-07-02 06:14:37.000 183 21199.16 112.16 42883.54 47837.34 2015-07-02 06:14:38.000 183 21199.20 112.19 42883.54 47837.37 2015-07-02 06:14:39.000 183 21199.22 112.19 42883.53 47837.36 2015-07-02 06:14:40.000 183 21199.23 112.20 42883.50 47837.36 2015-07-02 06:14:41.000 183 21199.21 112.21 42883.50 47837.36 2015-07-02 06:14:42.000 183 21199.18 112.21 42883.46 47837.32 2015-07-02 06:14:43.000 183 21199.18 112.26 42883.41 47837.29 2015-07-02 06:14:44.000 183 21199.16 112.27 42883.38 47837.23 2015-07-02 06:14:45.000 183 21199.13 112.27 42883.33 47837.19 2015-07-02 06:14:46.000 183 21199.12 112.27 42883.32 47837.16 2015-07-02 06:14:47.000 183 21199.13 112.23 42883.29 47837.14 2015-07-02 06:14:48.000 183 21199.11 112.20 42883.25 47837.10 2015-07-02 06:14:49.000 183 21199.06 112.16 42883.23 47837.09 2015-07-02 06:14:50.000 183 21199.05 112.10 42883.23 47837.02 2015-07-02 06:14:51.000 183 21199.02 112.06 42883.24 47837.05 2015-07-02 06:14:52.000 183 21199.00 112.06 42883.26 47837.02 2015-07-02 06:14:53.000 183 21198.95 111.93 42883.24 47837.02 2015-07-02 06:14:54.000 183 21198.83 111.79 42883.28 47836.98 2015-07-02 06:14:55.000 183 21198.76 111.79 42883.27 47836.93 2015-07-02 06:14:56.000 183 21198.71 111.87 42883.25 47836.91 2015-07-02 06:14:57.000 183 21198.64 111.94 42883.21 47836.87 2015-07-02 06:14:58.000 183 21198.59 111.99 42883.18 47836.81 2015-07-02 06:14:59.000 183 21198.61 112.00 42883.18 47836.75 2015-07-02 06:15:00.000 183 21198.59 111.99 42883.17 47836.73 2015-07-02 06:15:01.000 183 21198.56 112.00 42883.18 47836.74 2015-07-02 06:15:02.000 183 21198.57 112.01 42883.15 47836.75 2015-07-02 06:15:03.000 183 21198.57 112.01 42883.18 47836.74 2015-07-02 06:15:04.000 183 21198.61 112.01 42883.20 47836.76 2015-07-02 06:15:05.000 183 21198.58 112.03 42883.18 47836.77 2015-07-02 06:15:06.000 183 21198.58 112.03 42883.23 47836.77 2015-07-02 06:15:07.000 183 21198.60 112.02 42883.24 47836.80 2015-07-02 06:15:08.000 183 21198.59 112.03 42883.26 47836.78 2015-07-02 06:15:09.000 183 21198.60 112.04 42883.25 47836.82 2015-07-02 06:15:10.000 183 21198.63 112.05 42883.29 47836.84 2015-07-02 06:15:11.000 183 21198.64 112.05 42883.29 47836.83 2015-07-02 06:15:12.000 183 21198.63 112.10 42883.30 47836.85 2015-07-02 06:15:13.000 183 21198.61 112.11 42883.29 47836.83 2015-07-02 06:15:14.000 183 21198.59 112.13 42883.25 47836.84 2015-07-02 06:15:15.000 183 21198.56 112.14 42883.22 47836.82 2015-07-02 06:15:16.000 183 21198.54 112.15 42883.22 47836.78 2015-07-02 06:15:17.000 183 21198.56 112.17 42883.20 47836.76 2015-07-02 06:15:18.000 183 21198.56 112.19 42883.17 47836.74 2015-07-02 06:15:19.000 183 21198.57 112.18 42883.15 47836.72 2015-07-02 06:15:20.000 183 21198.60 112.23 42883.13 47836.72 2015-07-02 06:15:21.000 183 21198.59 112.28 42883.13 47836.68 2015-07-02 06:15:22.000 183 21198.61 112.33 42883.10 47836.68 2015-07-02 06:15:23.000 183 21198.63 112.36 42883.07 47836.67 2015-07-02 06:15:24.000 183 21198.62 112.39 42883.06 47836.67 2015-07-02 06:15:25.000 183 21198.65 112.43 42883.05 47836.67 2015-07-02 06:15:26.000 183 21198.68 112.41 42883.05 47836.65 2015-07-02 06:15:27.000 183 21198.63 112.41 42883.04 47836.66 2015-07-02 06:15:28.000 183 21198.61 112.42 42883.08 47836.65 2015-07-02 06:15:29.000 183 21198.63 112.41 42883.10 47836.64 2015-07-02 06:15:30.000 183 21198.63 112.42 42883.09 47836.66 2015-07-02 06:15:31.000 183 21198.66 112.44 42883.09 47836.69 2015-07-02 06:15:32.000 183 21198.69 112.46 42883.08 47836.67 2015-07-02 06:15:33.000 183 21198.73 112.48 42883.07 47836.70 2015-07-02 06:15:34.000 183 21198.74 112.49 42883.06 47836.71 2015-07-02 06:15:35.000 183 21198.77 112.48 42883.06 47836.71 2015-07-02 06:15:36.000 183 21198.80 112.48 42883.05 47836.71 2015-07-02 06:15:37.000 183 21198.83 112.45 42883.05 47836.70 2015-07-02 06:15:38.000 183 21198.87 112.43 42883.07 47836.73 2015-07-02 06:15:39.000 183 21198.87 112.42 42883.05 47836.75 2015-07-02 06:15:40.000 183 21198.87 112.42 42883.04 47836.75 2015-07-02 06:15:41.000 183 21198.91 112.39 42883.05 47836.77 2015-07-02 06:15:42.000 183 21198.94 112.37 42883.07 47836.78 2015-07-02 06:15:43.000 183 21198.97 112.35 42883.07 47836.77 2015-07-02 06:15:44.000 183 21199.00 112.35 42883.10 47836.81 2015-07-02 06:15:45.000 183 21198.99 112.32 42883.10 47836.82 2015-07-02 06:15:46.000 183 21198.97 112.33 42883.10 47836.83 2015-07-02 06:15:47.000 183 21198.96 112.33 42883.10 47836.83 2015-07-02 06:15:48.000 183 21198.93 112.33 42883.09 47836.82 2015-07-02 06:15:49.000 183 21198.95 112.30 42883.12 47836.81 2015-07-02 06:15:50.000 183 21198.94 112.26 42883.08 47836.81 2015-07-02 06:15:51.000 183 21198.93 112.26 42883.10 47836.82 2015-07-02 06:15:52.000 183 21198.92 112.24 42883.13 47836.80 2015-07-02 06:15:53.000 183 21198.90 112.20 42883.11 47836.81 2015-07-02 06:15:54.000 183 21198.90 112.16 42883.14 47836.80 2015-07-02 06:15:55.000 183 21198.92 112.20 42883.12 47836.82 2015-07-02 06:15:56.000 183 21198.85 112.21 42883.09 47836.81 2015-07-02 06:15:57.000 183 21198.79 112.17 42883.11 47836.76 2015-07-02 06:15:58.000 183 21198.78 112.14 42883.12 47836.75 2015-07-02 06:15:59.000 183 21198.81 112.10 42883.10 47836.73 2015-07-02 06:16:00.000 183 21198.85 112.06 42883.10 47836.79 2015-07-02 06:16:01.000 183 21198.91 112.02 42883.14 47836.80 2015-07-02 06:16:02.000 183 21198.95 111.99 42883.17 47836.86 2015-07-02 06:16:03.000 183 21198.95 111.97 42883.18 47836.88 2015-07-02 06:16:04.000 183 21199.01 112.00 42883.17 47836.91 2015-07-02 06:16:05.000 183 21199.04 112.04 42883.15 47836.93 2015-07-02 06:16:06.000 183 21199.02 112.04 42883.13 47836.94 2015-07-02 06:16:07.000 183 21199.04 112.03 42883.12 47836.91 2015-07-02 06:16:08.000 183 21199.06 112.03 42883.15 47836.90 2015-07-02 06:16:09.000 183 21199.03 112.05 42883.13 47836.90 2015-07-02 06:16:10.000 183 21199.04 112.05 42883.17 47836.91 2015-07-02 06:16:11.000 183 21199.05 112.04 42883.17 47836.90 2015-07-02 06:16:12.000 183 21199.03 112.02 42883.20 47836.91 2015-07-02 06:16:13.000 183 21198.99 112.01 42883.22 47836.96 2015-07-02 06:16:14.000 183 21198.96 112.00 42883.26 47836.96 2015-07-02 06:16:15.000 183 21198.96 112.02 42883.30 47837.01 2015-07-02 06:16:16.000 183 21198.97 112.04 42883.30 47837.02 2015-07-02 06:16:17.000 183 21198.99 112.08 42883.33 47837.05 2015-07-02 06:16:18.000 183 21199.01 112.15 42883.33 47837.08 2015-07-02 06:16:19.000 183 21199.05 112.20 42883.32 47837.08 2015-07-02 06:16:20.000 183 21199.10 112.23 42883.29 47837.09 2015-07-02 06:16:21.000 183 21199.16 112.27 42883.26 47837.07 2015-07-02 06:16:22.000 183 21199.20 112.28 42883.23 47837.06 2015-07-02 06:16:23.000 183 21199.22 112.32 42883.24 47837.05 2015-07-02 06:16:24.000 183 21199.22 112.35 42883.24 47837.06 2015-07-02 06:16:25.000 183 21199.23 112.36 42883.23 47837.07 2015-07-02 06:16:26.000 183 21199.22 112.38 42883.20 47837.05 2015-07-02 06:16:27.000 183 21199.24 112.41 42883.16 47837.02 2015-07-02 06:16:28.000 183 21199.24 112.45 42883.15 47837.01 2015-07-02 06:16:29.000 183 21199.22 112.51 42883.14 47837.00 2015-07-02 06:16:30.000 183 21199.24 112.50 42883.11 47836.99 2015-07-02 06:16:31.000 183 21199.25 112.50 42883.12 47836.97 2015-07-02 06:16:32.000 183 21199.27 112.51 42883.10 47836.96 2015-07-02 06:16:33.000 183 21199.34 112.47 42883.09 47836.98 2015-07-02 06:16:34.000 183 21199.35 112.45 42883.10 47836.99 2015-07-02 06:16:35.000 183 21199.36 112.47 42883.07 47836.98 2015-07-02 06:16:36.000 183 21199.39 112.48 42883.04 47836.99 2015-07-02 06:16:37.000 183 21199.40 112.46 42883.05 47836.98 2015-07-02 06:16:38.000 183 21199.38 112.44 42883.01 47836.97 2015-07-02 06:16:39.000 183 21199.42 112.38 42882.99 47836.96 2015-07-02 06:16:40.000 183 21199.43 112.31 42882.97 47836.95 2015-07-02 06:16:41.000 183 21199.39 112.22 42882.99 47836.96 2015-07-02 06:16:42.000 183 21199.39 112.19 42883.05 47836.96 2015-07-02 06:16:43.000 183 21199.39 112.17 42883.10 47837.00 2015-07-02 06:16:44.000 183 21199.38 112.18 42883.08 47837.01 2015-07-02 06:16:45.000 183 21199.37 112.17 42883.08 47837.00 2015-07-02 06:16:46.000 183 21199.36 112.12 42883.11 47837.00 2015-07-02 06:16:47.000 183 21199.33 112.07 42883.12 47837.00 2015-07-02 06:16:48.000 183 21199.34 112.06 42883.09 47837.02 2015-07-02 06:16:49.000 183 21199.33 112.03 42883.08 47837.01 2015-07-02 06:16:50.000 183 21199.32 112.00 42883.13 47837.01 2015-07-02 06:16:51.000 183 21199.29 111.98 42883.11 47837.02 2015-07-02 06:16:52.000 183 21199.26 111.92 42883.14 47836.99 2015-07-02 06:16:53.000 183 21199.23 111.93 42883.15 47837.01 2015-07-02 06:16:54.000 183 21199.23 111.93 42883.12 47836.98 2015-07-02 06:16:55.000 183 21199.21 111.93 42883.06 47836.98 2015-07-02 06:16:56.000 183 21199.14 111.89 42883.04 47836.94 2015-07-02 06:16:57.000 183 21199.10 111.83 42883.10 47836.91 2015-07-02 06:16:58.000 183 21199.10 111.79 42883.12 47836.92 2015-07-02 06:16:59.000 183 21199.09 111.75 42883.12 47836.91 2015-07-02 06:17:00.000 183 21199.10 111.70 42883.14 47836.92 2015-07-02 06:17:01.000 183 21199.13 111.68 42883.18 47836.93 2015-07-02 06:17:02.000 183 21199.13 111.66 42883.17 47836.94 2015-07-02 06:17:03.000 183 21199.12 111.63 42883.16 47836.95 2015-07-02 06:17:04.000 183 21199.10 111.57 42883.18 47836.97 2015-07-02 06:17:05.000 183 21199.10 111.50 42883.23 47836.99 2015-07-02 06:17:06.000 183 21199.13 111.47 42883.27 47837.01 2015-07-02 06:17:07.000 183 21199.15 111.41 42883.30 47837.03 2015-07-02 06:17:08.000 183 21199.13 111.37 42883.32 47837.05 2015-07-02 06:17:09.000 183 21199.15 111.33 42883.35 47837.11 2015-07-02 06:17:10.000 183 21199.17 111.29 42883.38 47837.16 2015-07-02 06:17:11.000 183 21199.19 111.30 42883.40 47837.18 2015-07-02 06:17:12.000 183 21199.16 111.31 42883.44 47837.20 2015-07-02 06:17:13.000 183 21199.12 111.26 42883.47 47837.23 2015-07-02 06:17:14.000 183 21199.10 111.24 42883.44 47837.20 2015-07-02 06:17:15.000 183 21199.07 111.24 42883.49 47837.24 2015-07-02 06:17:16.000 183 21199.11 111.22 42883.50 47837.25 2015-07-02 06:17:17.000 183 21199.13 111.18 42883.50 47837.22 2015-07-02 06:17:18.000 183 21199.09 111.19 42883.48 47837.25 2015-07-02 06:17:19.000 183 21199.06 111.15 42883.46 47837.24 2015-07-02 06:17:20.000 183 21199.02 111.18 42883.45 47837.21 2015-07-02 06:17:21.000 183 21198.96 111.19 42883.43 47837.16 2015-07-02 06:17:22.000 183 21199.01 111.18 42883.41 47837.14 2015-07-02 06:17:23.000 183 21198.98 111.19 42883.39 47837.11 2015-07-02 06:17:24.000 183 21198.97 111.18 42883.35 47837.10 2015-07-02 06:17:25.000 183 21198.98 111.20 42883.37 47837.09 2015-07-02 06:17:26.000 183 21198.99 111.20 42883.35 47837.07 2015-07-02 06:17:27.000 183 21198.95 111.23 42883.28 47837.05 2015-07-02 06:17:28.000 183 21198.96 111.27 42883.26 47837.01 2015-07-02 06:17:29.000 183 21198.94 111.25 42883.20 47836.98 2015-07-02 06:17:30.000 183 21198.94 111.20 42883.22 47836.93 2015-07-02 06:17:31.000 183 21198.95 111.18 42883.21 47836.94 2015-07-02 06:17:32.000 183 21198.95 111.17 42883.18 47836.93 2015-07-02 06:17:33.000 183 21198.99 111.10 42883.21 47836.96 2015-07-02 06:17:34.000 183 21198.99 111.09 42883.20 47836.96 2015-07-02 06:17:35.000 183 21198.96 111.10 42883.22 47836.96 2015-07-02 06:17:36.000 183 21198.96 111.10 42883.15 47836.93 2015-07-02 06:17:37.000 183 21198.95 111.09 42883.15 47836.90 2015-07-02 06:17:38.000 183 21198.91 111.02 42883.13 47836.87 2015-07-02 06:17:39.000 183 21198.93 110.91 42883.12 47836.83 2015-07-02 06:17:40.000 183 21198.97 110.79 42883.14 47836.83 2015-07-02 06:17:41.000 183 21199.05 110.72 42883.16 47836.90 2015-07-02 06:17:42.000 183 21199.11 110.69 42883.21 47836.95 2015-07-02 06:17:43.000 183 21199.18 110.64 42883.25 47837.01 2015-07-02 06:17:44.000 183 21199.21 110.62 42883.27 47837.07 2015-07-02 06:17:45.000 183 21199.19 110.60 42883.28 47837.07 2015-07-02 06:17:46.000 183 21199.21 110.59 42883.27 47837.09 2015-07-02 06:17:47.000 183 21199.25 110.54 42883.29 47837.10 2015-07-02 06:17:48.000 183 21199.23 110.52 42883.31 47837.12 2015-07-02 06:17:49.000 183 21199.24 110.52 42883.32 47837.10 2015-07-02 06:17:50.000 183 21199.23 110.49 42883.31 47837.14 2015-07-02 06:17:51.000 183 21199.18 110.49 42883.33 47837.13 2015-07-02 06:17:52.000 183 21199.18 110.48 42883.29 47837.11 2015-07-02 06:17:53.000 183 21199.21 110.48 42883.29 47837.12 2015-07-02 06:17:54.000 183 21199.17 110.49 42883.28 47837.11 2015-07-02 06:17:55.000 183 21199.17 110.49 42883.28 47837.10 2015-07-02 06:17:56.000 183 21199.11 110.48 42883.27 47837.09 2015-07-02 06:17:57.000 183 21199.10 110.50 42883.27 47837.10 2015-07-02 06:17:58.000 183 21199.13 110.53 42883.27 47837.06 2015-07-02 06:17:59.000 183 21199.17 110.58 42883.28 47837.08 2015-07-02 06:18:00.000 183 21199.13 110.64 42883.27 47837.08 2015-07-02 06:18:01.000 183 21199.13 110.69 42883.23 47837.06 2015-07-02 06:18:02.000 183 21199.14 110.74 42883.21 47837.04 2015-07-02 06:18:03.000 183 21199.11 110.79 42883.22 47837.00 2015-07-02 06:18:04.000 183 21199.08 110.83 42883.19 47836.96 2015-07-02 06:18:05.000 183 21199.07 110.85 42883.17 47836.95 2015-07-02 06:18:06.000 183 21199.09 110.84 42883.18 47836.96 2015-07-02 06:18:07.000 183 21199.12 110.85 42883.16 47836.95 2015-07-02 06:18:08.000 183 21199.11 110.86 42883.16 47836.95 2015-07-02 06:18:09.000 183 21199.07 110.83 42883.15 47836.95 2015-07-02 06:18:10.000 183 21199.10 110.85 42883.15 47836.94 2015-07-02 06:18:11.000 183 21199.14 110.85 42883.17 47836.97 2015-07-02 06:18:12.000 183 21199.19 110.86 42883.16 47836.98 2015-07-02 06:18:13.000 183 21199.22 110.86 42883.19 47837.02 2015-07-02 06:18:14.000 183 21199.27 110.88 42883.22 47837.04 2015-07-02 06:18:15.000 183 21199.27 110.88 42883.19 47837.07 2015-07-02 06:18:16.000 183 21199.32 110.89 42883.22 47837.08 2015-07-02 06:18:17.000 183 21199.32 110.91 42883.18 47837.12 2015-07-02 06:18:18.000 183 21199.32 110.90 42883.19 47837.13 2015-07-02 06:18:19.000 183 21199.32 110.92 42883.19 47837.15 2015-07-02 06:18:20.000 183 21199.30 110.94 42883.21 47837.16 2015-07-02 06:18:21.000 183 21199.29 110.99 42883.24 47837.15 2015-07-02 06:18:22.000 183 21199.31 111.00 42883.26 47837.18 2015-07-02 06:18:23.000 183 21199.32 110.96 42883.28 47837.19 2015-07-02 06:18:24.000 183 21199.32 110.97 42883.29 47837.22 2015-07-02 06:18:25.000 183 21199.32 111.02 42883.29 47837.23 2015-07-02 06:18:26.000 183 21199.32 111.06 42883.28 47837.22 2015-07-02 06:18:27.000 183 21199.29 111.05 42883.30 47837.26 2015-07-02 06:18:28.000 183 21199.26 111.03 42883.34 47837.24 2015-07-02 06:18:29.000 183 21199.27 111.03 42883.37 47837.23 2015-07-02 06:18:30.000 183 21199.26 111.02 42883.38 47837.26 2015-07-02 06:18:31.000 183 21199.29 111.05 42883.36 47837.24 2015-07-02 06:18:32.000 183 21199.27 111.10 42883.38 47837.27 2015-07-02 06:18:33.000 183 21199.29 111.13 42883.36 47837.28 2015-07-02 06:18:34.000 183 21199.32 111.17 42883.35 47837.29 2015-07-02 06:18:35.000 183 21199.33 111.19 42883.35 47837.30 2015-07-02 06:18:36.000 183 21199.33 111.22 42883.30 47837.26 2015-07-02 06:18:37.000 183 21199.36 111.20 42883.32 47837.31 2015-07-02 06:18:38.000 183 21199.38 111.19 42883.33 47837.28 2015-07-02 06:18:39.000 183 21199.42 111.20 42883.33 47837.31 2015-07-02 06:18:40.000 183 21199.44 111.19 42883.32 47837.32 2015-07-02 06:18:41.000 183 21199.46 111.22 42883.32 47837.32 2015-07-02 06:18:42.000 183 21199.40 111.25 42883.32 47837.32 2015-07-02 06:18:43.000 183 21199.40 111.26 42883.31 47837.32 2015-07-02 06:18:44.000 183 21199.40 111.26 42883.29 47837.29 2015-07-02 06:18:45.000 183 21199.41 111.28 42883.31 47837.27 2015-07-02 06:18:46.000 183 21199.40 111.32 42883.31 47837.29 2015-07-02 06:18:47.000 183 21199.41 111.32 42883.30 47837.29 2015-07-02 06:18:48.000 183 21199.42 111.33 42883.29 47837.27 2015-07-02 06:18:49.000 183 21199.42 111.34 42883.27 47837.29 2015-07-02 06:18:50.000 183 21199.44 111.37 42883.27 47837.27 2015-07-02 06:18:51.000 183 21199.42 111.40 42883.26 47837.25 2015-07-02 06:18:52.000 183 21199.42 111.43 42883.24 47837.26 2015-07-02 06:18:53.000 183 21199.44 111.44 42883.23 47837.25 2015-07-02 06:18:54.000 183 21199.42 111.48 42883.20 47837.23 2015-07-02 06:18:55.000 183 21199.41 111.51 42883.21 47837.23 2015-07-02 06:18:56.000 183 21199.41 111.50 42883.18 47837.19 2015-07-02 06:18:57.000 183 21199.40 111.53 42883.16 47837.18 2015-07-02 06:18:58.000 183 21199.41 111.53 42883.15 47837.16 2015-07-02 06:18:59.000 183 21199.41 111.54 42883.09 47837.14 2015-07-02 06:19:00.000 183 21199.39 111.55 42883.09 47837.14 2015-07-02 06:19:01.000 183 21199.38 111.58 42883.07 47837.11 2015-07-02 06:19:02.000 183 21199.39 111.62 42883.05 47837.09 2015-07-02 06:19:03.000 183 21199.37 111.63 42883.03 47837.05 2015-07-02 06:19:04.000 183 21199.38 111.63 42883.01 47837.03 2015-07-02 06:19:05.000 183 21199.37 111.63 42882.95 47837.00 2015-07-02 06:19:06.000 183 21199.38 111.62 42882.97 47836.99 2015-07-02 06:19:07.000 183 21199.35 111.62 42882.95 47836.99 2015-07-02 06:19:08.000 183 21199.34 111.61 42882.97 47836.97 2015-07-02 06:19:09.000 183 21199.33 111.61 42882.99 47836.97 2015-07-02 06:19:10.000 183 21199.28 111.61 42882.98 47836.96 2015-07-02 06:19:11.000 183 21199.27 111.60 42882.95 47836.96 2015-07-02 06:19:12.000 183 21199.26 111.60 42882.96 47836.93 2015-07-02 06:19:13.000 183 21199.26 111.58 42883.02 47836.95 2015-07-02 06:19:14.000 183 21199.19 111.60 42883.00 47836.92 2015-07-02 06:19:15.000 183 21199.17 111.60 42882.97 47836.91 2015-07-02 06:19:16.000 183 21199.15 111.54 42882.97 47836.89 2015-07-02 06:19:17.000 183 21199.10 111.52 42883.00 47836.91 2015-07-02 06:19:18.000 183 21199.08 111.50 42883.00 47836.89 2015-07-02 06:19:19.000 183 21199.06 111.51 42883.00 47836.88 2015-07-02 06:19:20.000 183 21199.06 111.59 42882.96 47836.85 2015-07-02 06:19:21.000 183 21199.03 111.63 42882.94 47836.83 2015-07-02 06:19:22.000 183 21198.96 111.64 42882.88 47836.79 2015-07-02 06:19:23.000 183 21198.89 111.77 42882.84 47836.74 2015-07-02 06:19:24.000 183 21198.82 111.97 42882.78 47836.67 2015-07-02 06:19:25.000 183 21198.77 112.11 42882.67 47836.54 2015-07-02 06:19:26.000 183 21198.76 112.16 42882.55 47836.42 2015-07-02 06:19:27.000 183 21198.80 112.11 42882.49 47836.35 2015-07-02 06:19:28.000 183 21198.89 112.04 42882.50 47836.33 2015-07-02 06:19:29.000 183 21198.92 111.98 42882.57 47836.37 2015-07-02 06:19:30.000 183 21198.95 111.99 42882.62 47836.41 2015-07-02 06:19:31.000 183 21199.00 112.01 42882.62 47836.48 2015-07-02 06:19:32.000 183 21199.08 111.98 42882.68 47836.52 2015-07-02 06:19:33.000 183 21199.12 111.92 42882.72 47836.60 2015-07-02 06:19:34.000 183 21199.12 111.85 42882.78 47836.63 2015-07-02 06:19:35.000 183 21199.12 111.83 42882.84 47836.69 2015-07-02 06:19:36.000 183 21199.15 111.85 42882.92 47836.77 2015-07-02 06:19:37.000 183 21199.14 111.91 42882.95 47836.80 2015-07-02 06:19:38.000 183 21199.17 111.95 42882.94 47836.86 2015-07-02 06:19:39.000 183 21199.22 111.97 42882.97 47836.89 2015-07-02 06:19:40.000 183 21199.20 112.02 42882.98 47836.90 2015-07-02 06:19:41.000 183 21199.21 112.04 42882.99 47836.93 2015-07-02 06:19:42.000 183 21199.22 112.09 42883.01 47836.91 2015-07-02 06:19:43.000 183 21199.23 112.12 42882.99 47836.93 2015-07-02 06:19:44.000 183 21199.23 112.14 42882.99 47836.91 2015-07-02 06:19:45.000 183 21199.24 112.13 42882.97 47836.89 2015-07-02 06:19:46.000 183 21199.26 112.17 42882.98 47836.90 2015-07-02 06:19:47.000 183 21199.26 112.17 42882.98 47836.91 2015-07-02 06:19:48.000 183 21199.29 112.17 42882.92 47836.89 2015-07-02 06:19:49.000 183 21199.31 112.17 42882.87 47836.90 2015-07-02 06:19:50.000 183 21199.31 112.20 42882.87 47836.87 2015-07-02 06:19:51.000 183 21199.30 112.24 42882.82 47836.86 2015-07-02 06:19:52.000 183 21199.33 112.25 42882.78 47836.80 2015-07-02 06:19:53.000 183 21199.32 112.21 42882.75 47836.78 2015-07-02 06:19:54.000 183 21199.31 112.17 42882.70 47836.73 2015-07-02 06:19:55.000 183 21199.30 112.16 42882.69 47836.72 2015-07-02 06:19:56.000 183 21199.27 112.06 42882.71 47836.69 2015-07-02 06:19:57.000 183 21199.23 111.96 42882.74 47836.69 2015-07-02 06:19:58.000 183 21199.19 111.86 42882.77 47836.73 2015-07-02 06:19:59.000 183 21199.14 111.75 42882.83 47836.74 2015-07-02 06:20:00.000 183 21199.13 111.70 42882.86 47836.75 2015-07-02 06:20:01.000 183 21199.10 111.66 42882.90 47836.78 2015-07-02 06:20:02.000 183 21199.06 111.66 42882.96 47836.83 2015-07-02 06:20:03.000 183 21199.04 111.61 42882.98 47836.84 2015-07-02 06:20:04.000 183 21199.04 111.58 42883.03 47836.87 2015-07-02 06:20:05.000 183 21199.03 111.56 42883.06 47836.89 2015-07-02 06:20:06.000 183 21198.99 111.52 42883.07 47836.89 2015-07-02 06:20:07.000 183 21199.01 111.53 42883.09 47836.92 2015-07-02 06:20:08.000 183 21199.01 111.54 42883.13 47836.94 2015-07-02 06:20:09.000 183 21199.03 111.52 42883.14 47836.96 2015-07-02 06:20:10.000 183 21199.03 111.51 42883.13 47836.94 2015-07-02 06:20:11.000 183 21199.03 111.55 42883.12 47836.95 2015-07-02 06:20:12.000 183 21199.03 111.55 42883.11 47836.96 2015-07-02 06:20:13.000 183 21199.03 111.57 42883.13 47836.96 2015-07-02 06:20:14.000 183 21199.01 111.61 42883.09 47836.95 2015-07-02 06:20:15.000 183 21199.00 111.61 42883.11 47836.93 2015-07-02 06:20:16.000 183 21199.00 111.63 42883.08 47836.92 2015-07-02 06:20:17.000 183 21198.97 111.66 42883.11 47836.94 2015-07-02 06:20:18.000 183 21198.91 111.69 42883.08 47836.90 2015-07-02 06:20:19.000 183 21198.86 111.81 42882.99 47836.86 2015-07-02 06:20:20.000 183 21198.83 111.92 42882.93 47836.78 2015-07-02 06:20:21.000 183 21198.77 112.01 42882.86 47836.65 2015-07-02 06:20:22.000 183 21198.73 112.06 42882.78 47836.59 2015-07-02 06:20:23.000 183 21198.70 112.06 42882.68 47836.49 2015-07-02 06:20:24.000 183 21198.68 112.09 42882.69 47836.47 2015-07-02 06:20:25.000 183 21198.66 112.14 42882.65 47836.43 2015-07-02 06:20:26.000 183 21198.67 112.18 42882.65 47836.39 2015-07-02 06:20:27.000 183 21198.67 112.22 42882.61 47836.37 2015-07-02 06:20:28.000 183 21198.72 112.26 42882.57 47836.35 2015-07-02 06:20:29.000 183 21198.74 112.30 42882.55 47836.35 2015-07-02 06:20:30.000 183 21198.77 112.30 42882.54 47836.32 2015-07-02 06:20:31.000 183 21198.79 112.30 42882.53 47836.33 2015-07-02 06:20:32.000 183 21198.83 112.29 42882.52 47836.30 2015-07-02 06:20:33.000 183 21198.83 112.27 42882.54 47836.34 2015-07-02 06:20:34.000 183 21198.85 112.26 42882.54 47836.34 2015-07-02 06:20:35.000 183 21198.85 112.25 42882.54 47836.35 2015-07-02 06:20:36.000 183 21198.90 112.21 42882.57 47836.38 2015-07-02 06:20:37.000 183 21198.93 112.20 42882.53 47836.38 2015-07-02 06:20:38.000 183 21198.95 112.15 42882.52 47836.42 2015-07-02 06:20:39.000 183 21198.96 112.15 42882.54 47836.42 2015-07-02 06:20:40.000 183 21198.97 112.13 42882.53 47836.43 2015-07-02 06:20:41.000 183 21198.99 112.12 42882.54 47836.42 2015-07-02 06:20:42.000 183 21199.00 112.08 42882.52 47836.44 2015-07-02 06:20:43.000 183 21198.99 112.10 42882.52 47836.43 2015-07-02 06:20:44.000 183 21198.99 112.10 42882.54 47836.43 2015-07-02 06:20:45.000 183 21199.00 112.08 42882.51 47836.44 2015-07-02 06:20:46.000 183 21199.03 112.04 42882.53 47836.42 2015-07-02 06:20:47.000 183 21199.06 112.02 42882.52 47836.45 2015-07-02 06:20:48.000 183 21199.09 112.00 42882.54 47836.44 2015-07-02 06:20:49.000 183 21199.11 111.97 42882.58 47836.48 2015-07-02 06:20:50.000 183 21199.10 111.96 42882.60 47836.51 2015-07-02 06:20:51.000 183 21199.13 111.97 42882.62 47836.56 2015-07-02 06:20:52.000 183 21199.12 111.96 42882.63 47836.56 2015-07-02 06:20:53.000 183 21199.12 111.99 42882.62 47836.56 2015-07-02 06:20:54.000 183 21199.12 112.01 42882.64 47836.57 2015-07-02 06:20:55.000 183 21199.13 111.98 42882.64 47836.56 2015-07-02 06:20:56.000 183 21199.14 111.99 42882.65 47836.56 2015-07-02 06:20:57.000 183 21199.12 111.97 42882.64 47836.58 2015-07-02 06:20:58.000 183 21199.11 111.95 42882.65 47836.58 2015-07-02 06:20:59.000 183 21199.10 111.94 42882.67 47836.58 2015-07-02 06:21:00.000 183 21199.08 111.90 42882.69 47836.59 2015-07-02 06:21:01.000 183 21199.07 111.87 42882.75 47836.61 2015-07-02 06:21:02.000 183 21199.08 111.82 42882.76 47836.64 2015-07-02 06:21:03.000 183 21199.04 111.78 42882.80 47836.66 2015-07-02 06:21:04.000 183 21199.04 111.77 42882.82 47836.68 2015-07-02 06:21:05.000 183 21199.09 111.77 42882.84 47836.75 2015-07-02 06:21:06.000 183 21199.15 111.76 42882.90 47836.78 2015-07-02 06:21:07.000 183 21199.21 111.76 42882.92 47836.81 2015-07-02 06:21:08.000 183 21199.21 111.71 42882.92 47836.85 2015-07-02 06:21:09.000 183 21199.22 111.71 42882.95 47836.86 2015-07-02 06:21:10.000 183 21199.24 111.71 42882.98 47836.91 2015-07-02 06:21:11.000 183 21199.26 111.73 42882.97 47836.93 2015-07-02 06:21:12.000 183 21199.28 111.72 42882.99 47836.95 2015-07-02 06:21:13.000 183 21199.24 111.74 42882.99 47836.95 2015-07-02 06:21:14.000 183 21199.24 111.73 42882.97 47836.92 2015-07-02 06:21:15.000 183 21199.22 111.72 42882.97 47836.95 2015-07-02 06:21:16.000 183 21199.23 111.76 42882.99 47836.94 2015-07-02 06:21:17.000 183 21199.23 111.78 42883.00 47836.94 2015-07-02 06:21:18.000 183 21199.23 111.81 42882.97 47836.93 2015-07-02 06:21:19.000 183 21199.20 111.80 42882.94 47836.90 2015-07-02 06:21:20.000 183 21199.17 111.80 42882.92 47836.92 2015-07-02 06:21:21.000 183 21199.17 111.77 42882.94 47836.87 2015-07-02 06:21:22.000 183 21199.19 111.74 42882.97 47836.88 2015-07-02 06:21:23.000 183 21199.20 111.71 42882.94 47836.86 2015-07-02 06:21:24.000 183 21199.22 111.70 42882.94 47836.91 2015-07-02 06:21:25.000 183 21199.23 111.72 42882.94 47836.89 2015-07-02 06:21:26.000 183 21199.20 111.71 42882.94 47836.91 2015-07-02 06:21:27.000 183 21199.19 111.69 42882.97 47836.91 2015-07-02 06:21:28.000 183 21199.18 111.70 42883.00 47836.93 2015-07-02 06:21:29.000 183 21199.20 111.73 42883.00 47836.92 2015-07-02 06:21:30.000 183 21199.19 111.75 42883.03 47836.93 2015-07-02 06:21:31.000 183 21199.18 111.73 42883.03 47836.94 2015-07-02 06:21:32.000 183 21199.18 111.73 42882.99 47836.93 2015-07-02 06:21:33.000 183 21199.20 111.74 42883.03 47836.92 2015-07-02 06:21:34.000 183 21199.17 111.74 42883.05 47836.96 2015-07-02 06:21:35.000 183 21199.16 111.77 42883.06 47836.96 2015-07-02 06:21:36.000 183 21199.17 111.74 42883.08 47836.97 2015-07-02 06:21:37.000 183 21199.12 111.76 42883.08 47836.95 2015-07-02 06:21:38.000 183 21199.11 111.77 42883.06 47836.96 2015-07-02 06:21:39.000 183 21199.06 111.80 42883.08 47836.95 2015-07-02 06:21:40.000 183 21199.03 111.79 42883.08 47836.93 2015-07-02 06:21:41.000 183 21199.01 111.83 42883.05 47836.93 2015-07-02 06:21:42.000 183 21198.99 111.88 42883.02 47836.91 2015-07-02 06:21:43.000 183 21198.97 111.93 42882.98 47836.87 2015-07-02 06:21:44.000 183 21198.93 111.91 42882.97 47836.82 2015-07-02 06:21:45.000 183 21198.90 111.86 42883.00 47836.79 2015-07-02 06:21:46.000 183 21198.90 111.84 42882.99 47836.77 2015-07-02 06:21:47.000 183 21198.90 111.87 42883.02 47836.79 2015-07-02 06:21:48.000 183 21198.96 111.90 42882.96 47836.78 2015-07-02 06:21:49.000 183 21198.96 111.90 42882.99 47836.79 2015-07-02 06:21:50.000 183 21198.95 111.89 42883.00 47836.81 2015-07-02 06:21:51.000 183 21198.98 111.89 42883.03 47836.80 2015-07-02 06:21:52.000 183 21198.98 111.89 42883.01 47836.82 2015-07-02 06:21:53.000 183 21199.01 111.91 42883.01 47836.83 2015-07-02 06:21:54.000 183 21199.06 111.89 42883.04 47836.87 2015-07-02 06:21:55.000 183 21199.07 111.91 42883.03 47836.87 2015-07-02 06:21:56.000 183 21199.09 111.91 42883.01 47836.87 2015-07-02 06:21:57.000 183 21199.09 111.90 42883.00 47836.90 2015-07-02 06:21:58.000 183 21199.09 111.84 42882.98 47836.86 2015-07-02 06:21:59.000 183 21199.09 111.78 42882.92 47836.84 2015-07-02 06:22:00.000 183 21199.08 111.75 42882.90 47836.82 2015-07-02 06:22:01.000 183 21199.10 111.75 42882.86 47836.77 2015-07-02 06:22:02.000 183 21199.12 111.74 42882.84 47836.76 2015-07-02 06:22:03.000 183 21199.12 111.71 42882.78 47836.72 2015-07-02 06:22:04.000 183 21199.10 111.71 42882.72 47836.69 2015-07-02 06:22:05.000 183 21199.10 111.71 42882.69 47836.64 2015-07-02 06:22:06.000 183 21199.10 111.72 42882.68 47836.61 2015-07-02 06:22:07.000 183 21199.09 111.74 42882.63 47836.61 2015-07-02 06:22:08.000 183 21199.07 111.77 42882.59 47836.56 2015-07-02 06:22:09.000 183 21199.03 111.75 42882.56 47836.52 2015-07-02 06:22:10.000 183 21199.04 111.75 42882.53 47836.51 2015-07-02 06:22:11.000 183 21199.02 111.75 42882.52 47836.43 2015-07-02 06:22:12.000 183 21199.00 111.74 42882.50 47836.42 2015-07-02 06:22:13.000 183 21198.96 111.75 42882.46 47836.38 2015-07-02 06:22:14.000 183 21198.94 111.74 42882.46 47836.33 2015-07-02 06:22:15.000 183 21198.88 111.74 42882.43 47836.31 2015-07-02 06:22:16.000 183 21198.85 111.78 42882.42 47836.30 2015-07-02 06:22:17.000 183 21198.83 111.87 42882.35 47836.26 2015-07-02 06:22:18.000 183 21198.82 112.02 42882.27 47836.20 2015-07-02 06:22:19.000 183 21198.77 112.14 42882.18 47836.09 2015-07-02 06:22:20.000 183 21198.73 112.19 42882.13 47836.01 2015-07-02 06:22:21.000 183 21198.69 112.18 42882.09 47835.95 2015-07-02 06:22:22.000 183 21198.66 112.18 42882.09 47835.89 2015-07-02 06:22:23.000 183 21198.66 112.20 42882.08 47835.89 2015-07-02 06:22:24.000 183 21198.62 112.30 42882.09 47835.89 2015-07-02 06:22:25.000 183 21198.63 112.41 42882.12 47835.89 2015-07-02 06:22:26.000 183 21198.63 112.48 42882.13 47835.90 2015-07-02 06:22:27.000 183 21198.60 112.53 42882.11 47835.87 2015-07-02 06:22:28.000 183 21198.60 112.57 42882.11 47835.88 2015-07-02 06:22:29.000 183 21198.62 112.61 42882.10 47835.84 2015-07-02 06:22:30.000 183 21198.67 112.66 42882.11 47835.84 2015-07-02 06:22:31.000 183 21198.70 112.71 42882.08 47835.89 2015-07-02 06:22:32.000 183 21198.72 112.72 42882.09 47835.88 2015-07-02 06:22:33.000 183 21198.75 112.74 42882.10 47835.91 2015-07-02 06:22:34.000 183 21198.78 112.78 42882.09 47835.93 2015-07-02 06:22:35.000 183 21198.79 112.86 42882.10 47835.94 2015-07-02 06:22:36.000 183 21198.79 112.96 42882.10 47835.95 2015-07-02 06:22:37.000 183 21198.80 113.02 42882.16 47835.96 2015-07-02 06:22:38.000 183 21198.83 113.11 42882.20 47835.98 2015-07-02 06:22:39.000 183 21198.83 113.26 42882.15 47835.99 2015-07-02 06:22:40.000 183 21198.85 113.37 42882.15 47836.04 2015-07-02 06:22:41.000 183 21198.90 113.43 42882.15 47836.03 2015-07-02 06:22:42.000 183 21198.97 113.47 42882.16 47836.04 2015-07-02 06:22:43.000 183 21199.00 113.47 42882.19 47836.09 2015-07-02 06:22:44.000 183 21199.07 113.47 42882.20 47836.12 2015-07-02 06:22:45.000 183 21199.13 113.43 42882.20 47836.18 2015-07-02 06:22:46.000 183 21199.15 113.39 42882.23 47836.20 2015-07-02 06:22:47.000 183 21199.17 113.37 42882.29 47836.24 2015-07-02 06:22:48.000 183 21199.14 113.39 42882.30 47836.28 2015-07-02 06:22:49.000 183 21199.14 113.39 42882.28 47836.26 2015-07-02 06:22:50.000 183 21199.15 113.36 42882.26 47836.25 2015-07-02 06:22:51.000 183 21199.17 113.28 42882.30 47836.28 2015-07-02 06:22:52.000 183 21199.19 113.21 42882.30 47836.27 2015-07-02 06:22:53.000 183 21199.20 113.13 42882.32 47836.33 2015-07-02 06:22:54.000 183 21199.26 113.05 42882.37 47836.32 2015-07-02 06:22:55.000 183 21199.29 112.99 42882.40 47836.39 2015-07-02 06:22:56.000 183 21199.29 112.96 42882.45 47836.41 2015-07-02 06:22:57.000 183 21199.32 112.90 42882.43 47836.47 2015-07-02 06:22:58.000 183 21199.33 112.87 42882.42 47836.49 2015-07-02 06:22:59.000 183 21199.30 112.84 42882.43 47836.53 2015-07-02 06:23:00.000 183 21199.31 112.81 42882.50 47836.51 2015-07-02 06:23:01.000 183 21199.27 112.79 42882.49 47836.52 2015-07-02 06:23:02.000 183 21199.26 112.75 42882.49 47836.55 2015-07-02 06:23:03.000 183 21199.23 112.73 42882.48 47836.53 2015-07-02 06:23:04.000 183 21199.20 112.71 42882.51 47836.51 2015-07-02 06:23:05.000 183 21199.17 112.68 42882.52 47836.52 2015-07-02 06:23:06.000 183 21199.16 112.62 42882.56 47836.52 2015-07-02 06:23:07.000 183 21199.12 112.58 42882.55 47836.52 2015-07-02 06:23:08.000 183 21199.14 112.56 42882.56 47836.51 2015-07-02 06:23:09.000 183 21199.12 112.55 42882.59 47836.52 2015-07-02 06:23:10.000 183 21199.07 112.56 42882.57 47836.51 2015-07-02 06:23:11.000 183 21199.07 112.52 42882.54 47836.51 2015-07-02 06:23:12.000 183 21199.08 112.49 42882.56 47836.52 2015-07-02 06:23:13.000 183 21199.15 112.46 42882.54 47836.53 2015-07-02 06:23:14.000 183 21199.18 112.38 42882.60 47836.57 2015-07-02 06:23:15.000 183 21199.22 112.34 42882.65 47836.60 2015-07-02 06:23:16.000 183 21199.25 112.35 42882.68 47836.64 2015-07-02 06:23:17.000 183 21199.20 112.36 42882.67 47836.69 2015-07-02 06:23:18.000 183 21199.13 112.47 42882.65 47836.66 2015-07-02 06:23:19.000 183 21199.11 112.53 42882.60 47836.61 2015-07-02 06:23:20.000 183 21199.08 112.59 42882.56 47836.57 2015-07-02 06:23:21.000 183 21199.07 112.59 42882.50 47836.49 2015-07-02 06:23:22.000 183 21199.04 112.59 42882.49 47836.44 2015-07-02 06:23:23.000 183 21199.02 112.60 42882.49 47836.43 2015-07-02 06:23:24.000 183 21199.00 112.60 42882.48 47836.40 2015-07-02 06:23:25.000 183 21198.99 112.59 42882.47 47836.36 2015-07-02 06:23:26.000 183 21198.96 112.58 42882.48 47836.39 2015-07-02 06:23:27.000 183 21198.93 112.58 42882.46 47836.35 2015-07-02 06:23:28.000 183 21198.94 112.61 42882.47 47836.36 2015-07-02 06:23:29.000 183 21198.93 112.62 42882.49 47836.34 2015-07-02 06:23:30.000 183 21198.94 112.66 42882.51 47836.35 2015-07-02 06:23:31.000 183 21198.94 112.72 42882.49 47836.36 2015-07-02 06:23:32.000 183 21198.95 112.77 42882.46 47836.38 2015-07-02 06:23:33.000 183 21198.95 112.81 42882.46 47836.35 2015-07-02 06:23:34.000 183 21198.96 112.86 42882.44 47836.37 2015-07-02 06:23:35.000 183 21198.99 112.95 42882.43 47836.33 2015-07-02 06:23:36.000 183 21199.03 113.01 42882.40 47836.33 2015-07-02 06:23:37.000 183 21199.07 113.04 42882.38 47836.34 2015-07-02 06:23:38.000 183 21199.11 113.08 42882.34 47836.31 2015-07-02 06:23:39.000 183 21199.10 113.08 42882.32 47836.34 2015-07-02 06:23:40.000 183 21199.14 113.06 42882.32 47836.34 2015-07-02 06:23:41.000 183 21199.14 113.07 42882.32 47836.30 2015-07-02 06:23:42.000 183 21199.12 113.08 42882.35 47836.34 2015-07-02 06:23:43.000 183 21199.16 113.07 42882.33 47836.34 2015-07-02 06:23:44.000 183 21199.19 113.04 42882.34 47836.36 2015-07-02 06:23:45.000 183 21199.22 113.00 42882.36 47836.37 2015-07-02 06:23:46.000 183 21199.21 112.99 42882.36 47836.40 2015-07-02 06:23:47.000 183 21199.23 112.98 42882.39 47836.41 2015-07-02 06:23:48.000 183 21199.26 112.95 42882.41 47836.44 2015-07-02 06:23:49.000 183 21199.26 112.95 42882.38 47836.45 2015-07-02 06:23:50.000 183 21199.28 112.92 42882.36 47836.42 2015-07-02 06:23:51.000 183 21199.30 112.84 42882.39 47836.45 2015-07-02 06:23:52.000 183 21199.32 112.79 42882.44 47836.48 2015-07-02 06:23:53.000 183 21199.33 112.72 42882.49 47836.51 2015-07-02 06:23:54.000 183 21199.34 112.68 42882.46 47836.54 2015-07-02 06:23:55.000 183 21199.37 112.65 42882.50 47836.58 2015-07-02 06:23:56.000 183 21199.39 112.60 42882.54 47836.62 2015-07-02 06:23:57.000 183 21199.41 112.57 42882.54 47836.65 2015-07-02 06:23:58.000 183 21199.43 112.54 42882.57 47836.65 2015-07-02 06:23:59.000 183 21199.43 112.49 42882.59 47836.69 2015-07-02 06:24:00.000 183 21199.38 112.45 42882.62 47836.71 2015-07-02 06:24:01.000 183 21199.41 112.47 42882.66 47836.75 2015-07-02 06:24:02.000 183 21199.46 112.41 42882.68 47836.76 2015-07-02 06:24:03.000 183 21199.48 112.39 42882.72 47836.82 2015-07-02 06:24:04.000 183 21199.47 112.35 42882.74 47836.83 2015-07-02 06:24:05.000 183 21199.49 112.29 42882.78 47836.85 2015-07-02 06:24:06.000 183 21199.50 112.27 42882.78 47836.88 2015-07-02 06:24:07.000 183 21199.49 112.28 42882.79 47836.90 2015-07-02 06:24:08.000 183 21199.50 112.25 42882.81 47836.94 2015-07-02 06:24:09.000 183 21199.52 112.21 42882.87 47836.95 2015-07-02 06:24:10.000 183 21199.57 112.17 42882.92 47837.00 2015-07-02 06:24:11.000 183 21199.61 112.10 42882.95 47837.01 2015-07-02 06:24:12.000 183 21199.59 112.07 42882.96 47837.07 2015-07-02 06:24:13.000 183 21199.59 112.05 42883.00 47837.11 2015-07-02 06:24:14.000 183 21199.59 112.03 42883.04 47837.13 2015-07-02 06:24:15.000 183 21199.57 112.02 42883.06 47837.15 2015-07-02 06:24:16.000 183 21199.58 112.02 42883.07 47837.17 2015-07-02 06:24:17.000 183 21199.56 112.03 42883.07 47837.15 2015-07-02 06:24:18.000 183 21199.54 112.04 42883.06 47837.18 2015-07-02 06:24:19.000 183 21199.56 112.07 42883.06 47837.17 2015-07-02 06:24:20.000 183 21199.53 112.09 42883.09 47837.15 2015-07-02 06:24:21.000 183 21199.51 112.12 42883.09 47837.17 2015-07-02 06:24:22.000 183 21199.50 112.10 42883.07 47837.15 2015-07-02 06:24:23.000 183 21199.47 112.11 42883.05 47837.15 2015-07-02 06:24:24.000 183 21199.46 112.15 42883.05 47837.11 2015-07-02 06:24:25.000 183 21199.47 112.15 42883.03 47837.12 2015-07-02 06:24:26.000 183 21199.45 112.19 42883.04 47837.14 2015-07-02 06:24:27.000 183 21199.45 112.24 42883.04 47837.08 2015-07-02 06:24:28.000 183 21199.45 112.27 42883.01 47837.07 2015-07-02 06:24:29.000 183 21199.45 112.33 42882.99 47837.05 2015-07-02 06:24:30.000 183 21199.44 112.36 42882.96 47837.03 2015-07-02 06:24:31.000 183 21199.42 112.41 42882.99 47837.00 2015-07-02 06:24:32.000 183 21199.39 112.44 42882.95 47836.99 2015-07-02 06:24:33.000 183 21199.41 112.45 42882.93 47836.98 2015-07-02 06:24:34.000 183 21199.39 112.47 42882.93 47836.99 2015-07-02 06:24:35.000 183 21199.40 112.52 42882.92 47836.96 2015-07-02 06:24:36.000 183 21199.38 112.56 42882.94 47836.97 2015-07-02 06:24:37.000 183 21199.42 112.57 42882.94 47836.97 2015-07-02 06:24:38.000 183 21199.44 112.58 42882.94 47836.96 2015-07-02 06:24:39.000 183 21199.45 112.60 42882.96 47836.98 2015-07-02 06:24:40.000 183 21199.43 112.65 42882.93 47836.95 2015-07-02 06:24:41.000 183 21199.42 112.71 42882.89 47836.97 2015-07-02 06:24:42.000 183 21199.39 112.72 42882.91 47836.93 2015-07-02 06:24:43.000 183 21199.41 112.74 42882.89 47836.92 2015-07-02 06:24:44.000 183 21199.42 112.77 42882.87 47836.92 2015-07-02 06:24:45.000 183 21199.43 112.80 42882.83 47836.91 2015-07-02 06:24:46.000 183 21199.42 112.80 42882.82 47836.90 2015-07-02 06:24:47.000 183 21199.49 112.74 42882.82 47836.90 2015-07-02 06:24:48.000 183 21199.51 112.69 42882.83 47836.93 2015-07-02 06:24:49.000 183 21199.52 112.63 42882.88 47836.94 2015-07-02 06:24:50.000 183 21199.54 112.60 42882.95 47836.99 2015-07-02 06:24:51.000 183 21199.57 112.57 42882.95 47837.00 2015-07-02 06:24:52.000 183 21199.60 112.52 42882.95 47837.07 2015-07-02 06:24:53.000 183 21199.58 112.48 42882.97 47837.07 2015-07-02 06:24:54.000 183 21199.55 112.45 42882.97 47837.08 2015-07-02 06:24:55.000 183 21199.52 112.44 42883.00 47837.09 2015-07-02 06:24:56.000 183 21199.50 112.41 42882.99 47837.10 2015-07-02 06:24:57.000 183 21199.50 112.41 42882.99 47837.09 2015-07-02 06:24:58.000 183 21199.49 112.39 42883.01 47837.08 2015-07-02 06:24:59.000 183 21199.47 112.33 42883.03 47837.09 2015-07-02 06:25:00.000 183 21199.45 112.30 42883.06 47837.08 2015-07-02 06:25:01.000 183 21199.46 112.25 42883.05 47837.11 2015-07-02 06:25:02.000 183 21199.49 112.22 42883.04 47837.10 2015-07-02 06:25:03.000 183 21199.51 112.19 42883.04 47837.13 2015-07-02 06:25:04.000 183 21199.49 112.18 42883.02 47837.15 2015-07-02 06:25:05.000 183 21199.44 112.15 42883.07 47837.13 2015-07-02 06:25:06.000 183 21199.45 112.10 42883.10 47837.15 2015-07-02 06:25:07.000 183 21199.45 112.09 42883.10 47837.12 2015-07-02 06:25:08.000 183 21199.39 112.11 42883.08 47837.10 2015-07-02 06:25:09.000 183 21199.33 112.10 42883.09 47837.08 2015-07-02 06:25:10.000 183 21199.26 112.12 42883.07 47837.07 2015-07-02 06:25:11.000 183 21199.20 112.12 42883.05 47837.02 2015-07-02 06:25:12.000 183 21199.18 112.12 42883.02 47836.95 2015-07-02 06:25:13.000 183 21199.15 112.11 42883.01 47836.95 2015-07-02 06:25:14.000 183 21199.11 112.11 42883.00 47836.89 2015-07-02 06:25:15.000 183 21199.10 112.14 42882.99 47836.89 2015-07-02 06:25:16.000 183 21199.06 112.17 42882.96 47836.84 2015-07-02 06:25:17.000 183 21199.00 112.25 42882.90 47836.82 2015-07-02 06:25:18.000 183 21198.99 112.29 42882.85 47836.75 2015-07-02 06:25:19.000 183 21198.98 112.34 42882.79 47836.70 2015-07-02 06:25:20.000 183 21198.98 112.39 42882.74 47836.64 2015-07-02 06:25:21.000 183 21198.96 112.42 42882.70 47836.60 2015-07-02 06:25:22.000 183 21198.95 112.46 42882.68 47836.55 2015-07-02 06:25:23.000 183 21198.97 112.52 42882.64 47836.51 2015-07-02 06:25:24.000 183 21198.95 112.55 42882.62 47836.49 2015-07-02 06:25:25.000 183 21198.94 112.57 42882.57 47836.44 2015-07-02 06:25:26.000 183 21198.93 112.57 42882.57 47836.44 2015-07-02 06:25:27.000 183 21198.94 112.60 42882.57 47836.40 2015-07-02 06:25:28.000 183 21198.93 112.62 42882.57 47836.40 2015-07-02 06:25:29.000 183 21198.96 112.66 42882.57 47836.39 2015-07-02 06:25:30.000 183 21198.97 112.67 42882.53 47836.42 2015-07-02 06:25:31.000 183 21198.98 112.71 42882.53 47836.41 2015-07-02 06:25:32.000 183 21198.96 112.75 42882.50 47836.38 2015-07-02 06:25:33.000 183 21198.97 112.77 42882.48 47836.39 2015-07-02 06:25:34.000 183 21198.99 112.76 42882.49 47836.37 2015-07-02 06:25:35.000 183 21198.97 112.74 42882.50 47836.37 2015-07-02 06:25:36.000 183 21198.92 112.79 42882.52 47836.37 2015-07-02 06:25:37.000 183 21198.90 112.84 42882.50 47836.35 2015-07-02 06:25:38.000 183 21198.85 112.93 42882.47 47836.33 2015-07-02 06:25:39.000 183 21198.81 112.97 42882.44 47836.31 2015-07-02 06:25:40.000 183 21198.79 113.02 42882.41 47836.25 2015-07-02 06:25:41.000 183 21198.76 113.06 42882.38 47836.24 2015-07-02 06:25:42.000 183 21198.75 113.11 42882.37 47836.21 2015-07-02 06:25:43.000 183 21198.74 113.16 42882.37 47836.18 2015-07-02 06:25:44.000 183 21198.72 113.15 42882.30 47836.13 2015-07-02 06:25:45.000 183 21198.72 113.04 42882.29 47836.07 2015-07-02 06:25:46.000 183 21198.80 112.92 42882.34 47836.06 2015-07-02 06:25:47.000 183 21198.88 112.92 42882.32 47836.10 2015-07-02 06:25:48.000 183 21198.95 112.94 42882.31 47836.16 2015-07-02 06:25:49.000 183 21199.00 112.99 42882.37 47836.22 2015-07-02 06:25:50.000 183 21199.01 113.00 42882.42 47836.27 2015-07-02 06:25:51.000 183 21199.00 112.99 42882.45 47836.30 2015-07-02 06:25:52.000 183 21199.01 112.96 42882.45 47836.33 2015-07-02 06:25:53.000 183 21199.01 112.91 42882.47 47836.38 2015-07-02 06:25:54.000 183 21199.01 112.88 42882.50 47836.38 2015-07-02 06:25:55.000 183 21198.99 112.89 42882.50 47836.40 2015-07-02 06:25:56.000 183 21198.91 112.93 42882.51 47836.39 2015-07-02 06:25:57.000 183 21198.90 112.95 42882.50 47836.37 2015-07-02 06:25:58.000 183 21198.91 112.95 42882.47 47836.34 2015-07-02 06:25:59.000 183 21198.89 112.94 42882.45 47836.31 2015-07-02 06:26:00.000 183 21198.84 112.97 42882.44 47836.31 2015-07-02 06:26:01.000 183 21198.82 113.00 42882.41 47836.26 2015-07-02 06:26:02.000 183 21198.79 113.01 42882.40 47836.23 2015-07-02 06:26:03.000 183 21198.80 113.01 42882.41 47836.24 2015-07-02 06:26:04.000 183 21198.79 113.01 42882.40 47836.21 2015-07-02 06:26:05.000 183 21198.81 112.98 42882.38 47836.22 2015-07-02 06:26:06.000 183 21198.82 112.95 42882.42 47836.22 2015-07-02 06:26:07.000 183 21198.83 112.94 42882.41 47836.24 2015-07-02 06:26:08.000 183 21198.81 112.94 42882.45 47836.26 2015-07-02 06:26:09.000 183 21198.85 112.92 42882.48 47836.28 2015-07-02 06:26:10.000 183 21198.87 112.89 42882.51 47836.29 2015-07-02 06:26:11.000 183 21198.84 112.90 42882.54 47836.32 2015-07-02 06:26:12.000 183 21198.87 112.89 42882.57 47836.32 2015-07-02 06:26:13.000 183 21198.87 112.87 42882.55 47836.35 2015-07-02 06:26:14.000 183 21198.86 112.86 42882.56 47836.37 2015-07-02 06:26:15.000 183 21198.85 112.84 42882.58 47836.37 2015-07-02 06:26:16.000 183 21198.84 112.86 42882.62 47836.40 2015-07-02 06:26:17.000 183 21198.86 112.89 42882.64 47836.40 2015-07-02 06:26:18.000 183 21198.86 112.90 42882.64 47836.45 2015-07-02 06:26:19.000 183 21198.92 112.89 42882.64 47836.44 2015-07-02 06:26:20.000 183 21198.90 112.88 42882.62 47836.46 2015-07-02 06:26:21.000 183 21198.89 112.89 42882.63 47836.45 2015-07-02 06:26:22.000 183 21198.89 112.95 42882.62 47836.43 2015-07-02 06:26:23.000 183 21198.89 112.97 42882.63 47836.44 2015-07-02 06:26:24.000 183 21198.87 112.95 42882.61 47836.42 2015-07-02 06:26:25.000 183 21198.88 112.94 42882.59 47836.40 2015-07-02 06:26:26.000 183 21198.90 112.95 42882.59 47836.38 2015-07-02 06:26:27.000 183 21198.89 112.92 42882.56 47836.37 2015-07-02 06:26:28.000 183 21198.89 112.88 42882.57 47836.38 2015-07-02 06:26:29.000 183 21198.87 112.83 42882.55 47836.37 2015-07-02 06:26:30.000 183 21198.88 112.80 42882.58 47836.37 2015-07-02 06:26:31.000 183 21198.87 112.75 42882.62 47836.38 2015-07-02 06:26:32.000 183 21198.88 112.72 42882.63 47836.42 2015-07-02 06:26:33.000 183 21198.87 112.67 42882.66 47836.43 2015-07-02 06:26:34.000 183 21198.89 112.64 42882.68 47836.45 2015-07-02 06:26:35.000 183 21198.88 112.62 42882.71 47836.46 2015-07-02 06:26:36.000 183 21198.85 112.59 42882.75 47836.48 2015-07-02 06:26:37.000 183 21198.88 112.60 42882.77 47836.47 2015-07-02 06:26:38.000 183 21198.90 112.57 42882.78 47836.57 2015-07-02 06:26:39.000 183 21198.92 112.58 42882.78 47836.57 2015-07-02 06:26:40.000 183 21198.96 112.57 42882.80 47836.61 2015-07-02 06:26:41.000 183 21198.95 112.59 42882.82 47836.59 2015-07-02 06:26:42.000 183 21198.97 112.61 42882.77 47836.64 2015-07-02 06:26:43.000 183 21198.96 112.64 42882.75 47836.64 2015-07-02 06:26:44.000 183 21198.93 112.67 42882.74 47836.59 2015-07-02 06:26:45.000 183 21198.97 112.70 42882.73 47836.56 2015-07-02 06:26:46.000 183 21198.99 112.72 42882.72 47836.55 2015-07-02 06:26:47.000 183 21199.02 112.71 42882.70 47836.55 2015-07-02 06:26:48.000 183 21199.02 112.72 42882.65 47836.53 2015-07-02 06:26:49.000 183 21199.04 112.73 42882.65 47836.51 2015-07-02 06:26:50.000 183 21199.03 112.75 42882.64 47836.49 2015-07-02 06:26:51.000 183 21199.03 112.74 42882.62 47836.51 2015-07-02 06:26:52.000 183 21199.01 112.77 42882.61 47836.47 2015-07-02 06:26:53.000 183 21199.00 112.78 42882.59 47836.45 2015-07-02 06:26:54.000 183 21198.98 112.76 42882.55 47836.46 2015-07-02 06:26:55.000 183 21198.97 112.72 42882.54 47836.42 2015-07-02 06:26:56.000 183 21198.94 112.69 42882.57 47836.41 2015-07-02 06:26:57.000 183 21198.91 112.70 42882.58 47836.38 2015-07-02 06:26:58.000 183 21198.87 112.70 42882.54 47836.38 2015-07-02 06:26:59.000 183 21198.86 112.67 42882.53 47836.35 2015-07-02 06:27:00.000 183 21198.83 112.63 42882.55 47836.33 2015-07-02 06:27:01.000 183 21198.80 112.58 42882.59 47836.32 2015-07-02 06:27:02.000 183 21198.79 112.54 42882.57 47836.31 2015-07-02 06:27:03.000 183 21198.77 112.51 42882.54 47836.33 2015-07-02 06:27:04.000 183 21198.73 112.47 42882.56 47836.31 2015-07-02 06:27:05.000 183 21198.71 112.42 42882.58 47836.33 2015-07-02 06:27:06.000 183 21198.67 112.36 42882.62 47836.34 2015-07-02 06:27:07.000 183 21198.67 112.31 42882.66 47836.35 2015-07-02 06:27:08.000 183 21198.65 112.28 42882.70 47836.36 2015-07-02 06:27:09.000 183 21198.62 112.28 42882.68 47836.35 2015-07-02 06:27:10.000 183 21198.59 112.27 42882.75 47836.36 2015-07-02 06:27:11.000 183 21198.56 112.25 42882.75 47836.35 2015-07-02 06:27:12.000 183 21198.57 112.27 42882.69 47836.34 2015-07-02 06:27:13.000 183 21198.57 112.30 42882.68 47836.34 2015-07-02 06:27:14.000 183 21198.54 112.29 42882.69 47836.32 2015-07-02 06:27:15.000 183 21198.53 112.29 42882.67 47836.31 2015-07-02 06:27:16.000 183 21198.51 112.33 42882.65 47836.30 2015-07-02 06:27:17.000 183 21198.50 112.34 42882.68 47836.29 2015-07-02 06:27:18.000 183 21198.50 112.34 42882.65 47836.29 2015-07-02 06:27:19.000 183 21198.50 112.38 42882.66 47836.27 2015-07-02 06:27:20.000 183 21198.52 112.41 42882.67 47836.26 2015-07-02 06:27:21.000 183 21198.53 112.43 42882.66 47836.28 2015-07-02 06:27:22.000 183 21198.54 112.43 42882.61 47836.28 2015-07-02 06:27:23.000 183 21198.55 112.43 42882.63 47836.28 2015-07-02 06:27:24.000 183 21198.54 112.41 42882.62 47836.27 2015-07-02 06:27:25.000 183 21198.58 112.39 42882.65 47836.27 2015-07-02 06:27:26.000 183 21198.61 112.36 42882.65 47836.30 2015-07-02 06:27:27.000 183 21198.64 112.32 42882.64 47836.32 2015-07-02 06:27:28.000 183 21198.65 112.28 42882.67 47836.34 2015-07-02 06:27:29.000 183 21198.65 112.23 42882.69 47836.39 2015-07-02 06:27:30.000 183 21198.68 112.19 42882.75 47836.45 2015-07-02 06:27:31.000 183 21198.74 112.12 42882.81 47836.48 2015-07-02 06:27:32.000 183 21198.77 112.11 42882.85 47836.55 2015-07-02 06:27:33.000 183 21198.83 112.10 42882.88 47836.60 2015-07-02 06:27:34.000 183 21198.85 112.09 42882.91 47836.64 2015-07-02 06:27:35.000 183 21198.86 112.07 42882.95 47836.68 2015-07-02 06:27:36.000 183 21198.84 112.05 42883.01 47836.73 2015-07-02 06:27:37.000 183 21198.85 112.03 42883.05 47836.78 2015-07-02 06:27:38.000 183 21198.85 112.02 42883.07 47836.81 2015-07-02 06:27:39.000 183 21198.83 112.02 42883.11 47836.83 2015-07-02 06:27:40.000 183 21198.85 112.02 42883.17 47836.86 2015-07-02 06:27:41.000 183 21198.84 112.04 42883.14 47836.89 2015-07-02 06:27:42.000 183 21198.83 112.04 42883.21 47836.93 2015-07-02 06:27:43.000 183 21198.81 112.04 42883.20 47836.92 2015-07-02 06:27:44.000 183 21198.81 112.06 42883.23 47836.95 2015-07-02 06:27:45.000 183 21198.80 112.10 42883.26 47836.97 2015-07-02 06:27:46.000 183 21198.80 112.14 42883.26 47836.97 2015-07-02 06:27:47.000 183 21198.79 112.18 42883.23 47836.98 2015-07-02 06:27:48.000 183 21198.76 112.19 42883.27 47836.96 2015-07-02 06:27:49.000 183 21198.68 112.20 42883.28 47836.94 2015-07-02 06:27:50.000 183 21198.64 112.25 42883.30 47836.95 2015-07-02 06:27:51.000 183 21198.63 112.26 42883.33 47836.96 2015-07-02 06:27:52.000 183 21198.62 112.28 42883.34 47836.96 2015-07-02 06:27:53.000 183 21198.68 112.34 42883.37 47836.96 2015-07-02 06:27:54.000 183 21198.74 112.44 42883.37 47836.97 2015-07-02 06:27:55.000 183 21198.74 112.53 42883.32 47836.97 2015-07-02 06:27:56.000 183 21198.74 112.59 42883.26 47836.98 2015-07-02 06:27:57.000 183 21198.77 112.64 42883.24 47836.94 2015-07-02 06:27:58.000 183 21198.79 112.67 42883.26 47836.94 2015-07-02 06:27:59.000 183 21198.82 112.69 42883.24 47836.93 2015-07-02 06:28:00.000 183 21198.85 112.71 42883.23 47836.95 2015-07-02 06:28:01.000 183 21198.83 112.77 42883.22 47836.94 2015-07-02 06:28:02.000 183 21198.81 112.85 42883.21 47836.91 2015-07-02 06:28:03.000 183 21198.84 112.89 42883.18 47836.91 2015-07-02 06:28:04.000 183 21198.86 112.90 42883.17 47836.89 2015-07-02 06:28:05.000 183 21198.86 112.93 42883.15 47836.88 2015-07-02 06:28:06.000 183 21198.87 112.95 42883.12 47836.87 2015-07-02 06:28:07.000 183 21198.83 112.98 42883.13 47836.83 2015-07-02 06:28:08.000 183 21198.86 113.00 42883.13 47836.82 2015-07-02 06:28:09.000 183 21198.90 112.99 42883.06 47836.82 2015-07-02 06:28:10.000 183 21198.93 112.99 42883.07 47836.80 2015-07-02 06:28:11.000 183 21198.92 112.99 42883.04 47836.80 2015-07-02 06:28:12.000 183 21198.92 113.00 42883.04 47836.79 2015-07-02 06:28:13.000 183 21198.93 112.98 42883.01 47836.81 2015-07-02 06:28:14.000 183 21198.90 112.97 42883.02 47836.80 2015-07-02 06:28:15.000 183 21198.89 112.96 42883.04 47836.77 2015-07-02 06:28:16.000 183 21198.87 112.97 42883.05 47836.77 2015-07-02 06:28:17.000 183 21198.85 112.96 42883.07 47836.77 2015-07-02 06:28:18.000 183 21198.84 112.95 42883.06 47836.75 2015-07-02 06:28:19.000 183 21198.82 112.91 42883.04 47836.76 2015-07-02 06:28:20.000 183 21198.81 112.89 42883.03 47836.76 2015-07-02 06:28:21.000 183 21198.75 112.89 42883.00 47836.72 2015-07-02 06:28:22.000 183 21198.71 112.87 42883.01 47836.70 2015-07-02 06:28:23.000 183 21198.66 112.85 42883.01 47836.70 2015-07-02 06:28:24.000 183 21198.57 112.80 42883.04 47836.67 2015-07-02 06:28:25.000 183 21198.58 112.72 42883.03 47836.65 2015-07-02 06:28:26.000 183 21198.56 112.69 42883.07 47836.67 2015-07-02 06:28:27.000 183 21198.51 112.58 42883.06 47836.68 2015-07-02 06:28:28.000 183 21198.47 112.44 42883.05 47836.66 2015-07-02 06:28:29.000 183 21198.42 112.36 42883.02 47836.62 2015-07-02 06:28:30.000 183 21198.39 112.30 42882.99 47836.60 2015-07-02 06:28:31.000 183 21198.38 112.26 42882.94 47836.51 2015-07-02 06:28:32.000 183 21198.37 112.26 42882.86 47836.49 2015-07-02 06:28:33.000 183 21198.35 112.22 42882.84 47836.43 2015-07-02 06:28:34.000 183 21198.32 112.19 42882.81 47836.37 2015-07-02 06:28:35.000 183 21198.31 112.19 42882.76 47836.34 2015-07-02 06:28:36.000 183 21198.27 112.23 42882.75 47836.28 2015-07-02 06:28:37.000 183 21198.25 112.26 42882.72 47836.25 2015-07-02 06:28:38.000 183 21198.24 112.26 42882.66 47836.20 2015-07-02 06:28:39.000 183 21198.23 112.27 42882.63 47836.14 2015-07-02 06:28:40.000 183 21198.27 112.29 42882.59 47836.14 2015-07-02 06:28:41.000 183 21198.29 112.28 42882.58 47836.14 2015-07-02 06:28:42.000 183 21198.34 112.25 42882.61 47836.15 2015-07-02 06:28:43.000 183 21198.33 112.26 42882.62 47836.19 2015-07-02 06:28:44.000 183 21198.34 112.31 42882.64 47836.20 2015-07-02 06:28:45.000 183 21198.34 112.36 42882.62 47836.22 2015-07-02 06:28:46.000 183 21198.34 112.40 42882.60 47836.21 2015-07-02 06:28:47.000 183 21198.31 112.43 42882.62 47836.22 2015-07-02 06:28:48.000 183 21198.32 112.48 42882.61 47836.18 2015-07-02 06:28:49.000 183 21198.32 112.54 42882.58 47836.17 2015-07-02 06:28:50.000 183 21198.33 112.53 42882.56 47836.19 2015-07-02 06:28:51.000 183 21198.36 112.54 42882.55 47836.16 2015-07-02 06:28:52.000 183 21198.37 112.57 42882.57 47836.17 2015-07-02 06:28:53.000 183 21198.36 112.59 42882.55 47836.15 2015-07-02 06:28:54.000 183 21198.36 112.61 42882.52 47836.15 2015-07-02 06:28:55.000 183 21198.37 112.59 42882.52 47836.14 2015-07-02 06:28:56.000 183 21198.38 112.59 42882.52 47836.12 2015-07-02 06:28:57.000 183 21198.37 112.62 42882.52 47836.12 2015-07-02 06:28:58.000 183 21198.38 112.65 42882.52 47836.15 2015-07-02 06:28:59.000 183 21198.39 112.73 42882.52 47836.14 2015-07-02 06:29:00.000 183 21198.38 112.78 42882.50 47836.13 2015-07-02 06:29:01.000 183 21198.37 112.82 42882.47 47836.11 2015-07-02 06:29:02.000 183 21198.36 112.88 42882.42 47836.07 2015-07-02 06:29:03.000 183 21198.37 112.92 42882.40 47836.03 2015-07-02 06:29:04.000 183 21198.34 112.93 42882.42 47836.05 2015-07-02 06:29:05.000 183 21198.37 112.95 42882.41 47836.04 2015-07-02 06:29:06.000 183 21198.38 112.95 42882.45 47836.04 2015-07-02 06:29:07.000 183 21198.39 113.00 42882.42 47836.04 2015-07-02 06:29:08.000 183 21198.37 112.99 42882.44 47836.07 2015-07-02 06:29:09.000 183 21198.36 113.02 42882.46 47836.07 2015-07-02 06:29:10.000 183 21198.33 113.06 42882.42 47836.04 2015-07-02 06:29:11.000 183 21198.30 113.06 42882.39 47836.03 2015-07-02 06:29:12.000 183 21198.30 113.06 42882.37 47836.02 2015-07-02 06:29:13.000 183 21198.26 113.07 42882.34 47835.97 2015-07-02 06:29:14.000 183 21198.23 113.06 42882.36 47835.94 2015-07-02 06:29:15.000 183 21198.25 113.08 42882.35 47835.92 2015-07-02 06:29:16.000 183 21198.25 113.09 42882.32 47835.94 2015-07-02 06:29:17.000 183 21198.26 113.05 42882.32 47835.90 2015-07-02 06:29:18.000 183 21198.25 113.07 42882.34 47835.90 2015-07-02 06:29:19.000 183 21198.25 113.08 42882.37 47835.91 2015-07-02 06:29:20.000 183 21198.28 113.10 42882.34 47835.90 2015-07-02 06:29:21.000 183 21198.25 113.12 42882.36 47835.92 2015-07-02 06:29:22.000 183 21198.21 113.11 42882.36 47835.89 2015-07-02 06:29:23.000 183 21198.18 113.15 42882.40 47835.91 2015-07-02 06:29:24.000 183 21198.20 113.18 42882.40 47835.91 2015-07-02 06:29:25.000 183 21198.23 113.27 42882.42 47835.91 2015-07-02 06:29:26.000 183 21198.25 113.31 42882.40 47835.94 2015-07-02 06:29:27.000 183 21198.21 113.35 42882.38 47835.90 2015-07-02 06:29:28.000 183 21198.18 113.38 42882.37 47835.90 2015-07-02 06:29:29.000 183 21198.19 113.40 42882.43 47835.91 2015-07-02 06:29:30.000 183 21198.20 113.43 42882.40 47835.90 2015-07-02 06:29:31.000 183 21198.20 113.48 42882.40 47835.91 2015-07-02 06:29:32.000 183 21198.20 113.55 42882.34 47835.90 2015-07-02 06:29:33.000 183 21198.17 113.64 42882.29 47835.87 2015-07-02 06:29:34.000 183 21198.14 113.74 42882.23 47835.81 2015-07-02 06:29:35.000 183 21198.15 113.83 42882.16 47835.74 2015-07-02 06:29:36.000 183 21198.16 113.88 42882.08 47835.69 2015-07-02 06:29:37.000 183 21198.17 113.94 42882.04 47835.63 2015-07-02 06:29:38.000 183 21198.18 114.01 42881.96 47835.57 2015-07-02 06:29:39.000 183 21198.14 114.04 42881.91 47835.52 2015-07-02 06:29:40.000 183 21198.14 114.04 42881.89 47835.47 2015-07-02 06:29:41.000 183 21198.15 114.02 42881.88 47835.44 2015-07-02 06:29:42.000 183 21198.19 113.98 42881.88 47835.45 2015-07-02 06:29:43.000 183 21198.20 113.95 42881.91 47835.43 2015-07-02 06:29:44.000 183 21198.24 113.87 42881.90 47835.45 2015-07-02 06:29:45.000 183 21198.24 113.79 42881.91 47835.47 2015-07-02 06:29:46.000 183 21198.24 113.68 42881.94 47835.53 2015-07-02 06:29:47.000 183 21198.27 113.65 42881.98 47835.55 2015-07-02 06:29:48.000 183 21198.28 113.58 42882.01 47835.58 2015-07-02 06:29:49.000 183 21198.27 113.51 42882.04 47835.62 2015-07-02 06:29:50.000 183 21198.31 113.46 42882.05 47835.66 2015-07-02 06:29:51.000 183 21198.31 113.42 42882.06 47835.68 2015-07-02 06:29:52.000 183 21198.31 113.38 42882.12 47835.72 2015-07-02 06:29:53.000 183 21198.30 113.31 42882.19 47835.74 2015-07-02 06:29:54.000 183 21198.33 113.26 42882.22 47835.79 2015-07-02 06:29:55.000 183 21198.35 113.19 42882.29 47835.86 2015-07-02 06:29:56.000 183 21198.34 113.15 42882.32 47835.90 2015-07-02 06:29:57.000 183 21198.33 113.11 42882.40 47835.96 2015-07-02 06:29:58.000 183 21198.32 113.09 42882.37 47835.96 2015-07-02 06:29:59.000 183 21198.31 113.13 42882.40 47835.98 2015-07-02 06:30:00.000 183 21198.33 113.13 42882.41 47835.97 2015-07-02 06:30:01.000 183 21198.37 113.10 42882.34 47835.97 2015-07-02 06:30:02.000 183 21198.35 113.07 42882.34 47835.94 2015-07-02 06:30:03.000 183 21198.37 113.01 42882.34 47835.95 2015-07-02 06:30:04.000 183 21198.37 112.95 42882.33 47835.95 2015-07-02 06:30:05.000 183 21198.37 112.90 42882.36 47835.97 2015-07-02 06:30:06.000 183 21198.39 112.84 42882.40 47836.00 2015-07-02 06:30:07.000 183 21198.43 112.79 42882.45 47836.03 2015-07-02 06:30:08.000 183 21198.44 112.74 42882.48 47836.06 2015-07-02 06:30:09.000 183 21198.45 112.72 42882.51 47836.09 2015-07-02 06:30:10.000 183 21198.48 112.71 42882.52 47836.16 2015-07-02 06:30:11.000 183 21198.50 112.68 42882.54 47836.19 2015-07-02 06:30:12.000 183 21198.52 112.68 42882.54 47836.20 2015-07-02 06:30:13.000 183 21198.51 112.66 42882.60 47836.24 2015-07-02 06:30:14.000 183 21198.56 112.65 42882.60 47836.26 2015-07-02 06:30:15.000 183 21198.56 112.66 42882.61 47836.27 2015-07-02 06:30:16.000 183 21198.56 112.66 42882.62 47836.31 2015-07-02 06:30:17.000 183 21198.58 112.67 42882.64 47836.31 2015-07-02 06:30:18.000 183 21198.60 112.66 42882.68 47836.37 2015-07-02 06:30:19.000 183 21198.61 112.66 42882.68 47836.36 2015-07-02 06:30:20.000 183 21198.59 112.68 42882.69 47836.40 2015-07-02 06:30:21.000 183 21198.56 112.67 42882.72 47836.40 2015-07-02 06:30:22.000 183 21198.55 112.67 42882.73 47836.41 2015-07-02 06:30:23.000 183 21198.53 112.69 42882.72 47836.39 2015-07-02 06:30:24.000 183 21198.49 112.70 42882.73 47836.40 2015-07-02 06:30:25.000 183 21198.47 112.69 42882.73 47836.41 2015-07-02 06:30:26.000 183 21198.48 112.72 42882.71 47836.37 2015-07-02 06:30:27.000 183 21198.50 112.71 42882.74 47836.39 2015-07-02 06:30:28.000 183 21198.45 112.71 42882.77 47836.37 2015-07-02 06:30:29.000 183 21198.43 112.72 42882.75 47836.38 2015-07-02 06:30:30.000 183 21198.44 112.74 42882.77 47836.39 2015-07-02 06:30:31.000 183 21198.46 112.74 42882.77 47836.38 2015-07-02 06:30:32.000 183 21198.47 112.73 42882.75 47836.36 2015-07-02 06:30:33.000 183 21198.46 112.74 42882.73 47836.40 2015-07-02 06:30:34.000 183 21198.47 112.73 42882.72 47836.40 2015-07-02 06:30:35.000 183 21198.45 112.73 42882.74 47836.38 2015-07-02 06:30:36.000 183 21198.46 112.73 42882.76 47836.37 2015-07-02 06:30:37.000 183 21198.46 112.73 42882.74 47836.39 2015-07-02 06:30:38.000 183 21198.47 112.73 42882.73 47836.39 2015-07-02 06:30:39.000 183 21198.51 112.73 42882.75 47836.40 2015-07-02 06:30:40.000 183 21198.53 112.76 42882.77 47836.40 2015-07-02 06:30:41.000 183 21198.52 112.76 42882.75 47836.39 2015-07-02 06:30:42.000 183 21198.52 112.77 42882.74 47836.39 2015-07-02 06:30:43.000 183 21198.51 112.79 42882.73 47836.38 2015-07-02 06:30:44.000 183 21198.50 112.79 42882.68 47836.35 2015-07-02 06:30:45.000 183 21198.47 112.83 42882.62 47836.33 2015-07-02 06:30:46.000 183 21198.48 112.83 42882.62 47836.29 2015-07-02 06:30:47.000 183 21198.46 112.82 42882.60 47836.26 2015-07-02 06:30:48.000 183 21198.47 112.81 42882.56 47836.22 2015-07-02 06:30:49.000 183 21198.43 112.80 42882.57 47836.19 2015-07-02 06:30:50.000 183 21198.41 112.80 42882.56 47836.20 2015-07-02 06:30:51.000 183 21198.41 112.80 42882.53 47836.17 2015-07-02 06:30:52.000 183 21198.39 112.80 42882.50 47836.18 2015-07-02 06:30:53.000 183 21198.42 112.80 42882.50 47836.14 2015-07-02 06:30:54.000 183 21198.40 112.79 42882.50 47836.13 2015-07-02 06:30:55.000 183 21198.41 112.79 42882.49 47836.14 2015-07-02 06:30:56.000 183 21198.45 112.80 42882.46 47836.13 2015-07-02 06:30:57.000 183 21198.44 112.81 42882.46 47836.15 2015-07-02 06:30:58.000 183 21198.46 112.80 42882.43 47836.13 2015-07-02 06:30:59.000 183 21198.46 112.80 42882.44 47836.10 2015-07-02 06:31:00.000 183 21198.50 112.81 42882.41 47836.10 2015-07-02 06:31:01.000 183 21198.49 112.83 42882.43 47836.14 2015-07-02 06:31:02.000 183 21198.52 112.79 42882.48 47836.12 2015-07-02 06:31:03.000 183 21198.55 112.75 42882.48 47836.14 2015-07-02 06:31:04.000 183 21198.54 112.70 42882.55 47836.17 2015-07-02 06:31:05.000 183 21198.49 112.65 42882.59 47836.22 2015-07-02 06:31:06.000 183 21198.45 112.62 42882.65 47836.25 2015-07-02 06:31:07.000 183 21198.43 112.59 42882.69 47836.28 2015-07-02 06:31:08.000 183 21198.44 112.60 42882.73 47836.31 2015-07-02 06:31:09.000 183 21198.43 112.64 42882.74 47836.33 2015-07-02 06:31:10.000 183 21198.41 112.70 42882.74 47836.36 2015-07-02 06:31:11.000 183 21198.41 112.72 42882.72 47836.34 2015-07-02 06:31:12.000 183 21198.37 112.75 42882.73 47836.32 2015-07-02 06:31:13.000 183 21198.36 112.73 42882.73 47836.27 2015-07-02 06:31:14.000 183 21198.35 112.72 42882.71 47836.27 2015-07-02 06:31:15.000 183 21198.34 112.78 42882.70 47836.29 2015-07-02 06:31:16.000 183 21198.34 112.86 42882.67 47836.28 2015-07-02 06:31:17.000 183 21198.29 112.94 42882.61 47836.22 2015-07-02 06:31:18.000 183 21198.23 113.09 42882.54 47836.13 2015-07-02 06:31:19.000 183 21198.20 113.26 42882.42 47836.06 2015-07-02 06:31:20.000 183 21198.20 113.30 42882.33 47835.94 2015-07-02 06:31:21.000 183 21198.18 113.30 42882.26 47835.86 2015-07-02 06:31:22.000 183 21198.16 113.27 42882.24 47835.81 2015-07-02 06:31:23.000 183 21198.14 113.28 42882.20 47835.76 2015-07-02 06:31:24.000 183 21198.15 113.30 42882.19 47835.77 2015-07-02 06:31:25.000 183 21198.19 113.31 42882.23 47835.76 2015-07-02 06:31:26.000 183 21198.19 113.35 42882.19 47835.75 2015-07-02 06:31:27.000 183 21198.21 113.42 42882.18 47835.74 2015-07-02 06:31:28.000 183 21198.20 113.43 42882.16 47835.73 2015-07-02 06:31:29.000 183 21198.20 113.43 42882.18 47835.72 2015-07-02 06:31:30.000 183 21198.20 113.42 42882.15 47835.70 2015-07-02 06:31:31.000 183 21198.21 113.45 42882.16 47835.70 2015-07-02 06:31:32.000 183 21198.20 113.51 42882.13 47835.67 2015-07-02 06:31:33.000 183 21198.20 113.54 42882.14 47835.71 2015-07-02 06:31:34.000 183 21198.19 113.59 42882.11 47835.71 2015-07-02 06:31:35.000 183 21198.22 113.61 42882.12 47835.70 2015-07-02 06:31:36.000 183 21198.22 113.65 42882.11 47835.69 2015-07-02 06:31:37.000 183 21198.25 113.63 42882.11 47835.68 2015-07-02 06:31:38.000 183 21198.26 113.62 42882.11 47835.67 2015-07-02 06:31:39.000 183 21198.24 113.61 42882.11 47835.69 2015-07-02 06:31:40.000 183 21198.24 113.62 42882.11 47835.71 2015-07-02 06:31:41.000 183 21198.22 113.62 42882.12 47835.70 2015-07-02 06:31:42.000 183 21198.21 113.65 42882.11 47835.70 2015-07-02 06:31:43.000 183 21198.21 113.62 42882.12 47835.66 2015-07-02 06:31:44.000 183 21198.22 113.62 42882.11 47835.71 2015-07-02 06:31:45.000 183 21198.25 113.58 42882.15 47835.72 2015-07-02 06:31:46.000 183 21198.27 113.58 42882.17 47835.74 2015-07-02 06:31:47.000 183 21198.28 113.59 42882.19 47835.78 2015-07-02 06:31:48.000 183 21198.28 113.60 42882.20 47835.82 2015-07-02 06:31:49.000 183 21198.30 113.60 42882.21 47835.80 2015-07-02 06:31:50.000 183 21198.33 113.60 42882.21 47835.82 2015-07-02 06:31:51.000 183 21198.33 113.61 42882.24 47835.87 2015-07-02 06:31:52.000 183 21198.31 113.62 42882.24 47835.87 2015-07-02 06:31:53.000 183 21198.33 113.62 42882.22 47835.87 2015-07-02 06:31:54.000 183 21198.33 113.63 42882.22 47835.87 2015-07-02 06:31:55.000 183 21198.35 113.62 42882.22 47835.85 2015-07-02 06:31:56.000 183 21198.32 113.61 42882.25 47835.83 2015-07-02 06:31:57.000 183 21198.33 113.61 42882.23 47835.88 2015-07-02 06:31:58.000 183 21198.36 113.63 42882.26 47835.88 2015-07-02 06:31:59.000 183 21198.37 113.62 42882.25 47835.86 2015-07-02 06:32:00.000 183 21198.36 113.59 42882.23 47835.85 2015-07-02 06:32:01.000 183 21198.34 113.58 42882.23 47835.86 2015-07-02 06:32:02.000 183 21198.33 113.52 42882.31 47835.86 2015-07-02 06:32:03.000 183 21198.31 113.49 42882.32 47835.86 2015-07-02 06:32:04.000 183 21198.28 113.46 42882.33 47835.88 2015-07-02 06:32:05.000 183 21198.26 113.41 42882.32 47835.86 2015-07-02 06:32:06.000 183 21198.24 113.41 42882.35 47835.90 2015-07-02 06:32:07.000 183 21198.24 113.41 42882.37 47835.90 2015-07-02 06:32:08.000 183 21198.23 113.42 42882.34 47835.90 2015-07-02 06:32:09.000 183 21198.22 113.42 42882.35 47835.90 2015-07-02 06:32:10.000 183 21198.20 113.44 42882.38 47835.90 2015-07-02 06:32:11.000 183 21198.16 113.46 42882.36 47835.88 2015-07-02 06:32:12.000 183 21198.13 113.53 42882.32 47835.85 2015-07-02 06:32:13.000 183 21198.11 113.57 42882.25 47835.81 2015-07-02 06:32:14.000 183 21198.07 113.56 42882.22 47835.76 2015-07-02 06:32:15.000 183 21198.07 113.60 42882.20 47835.72 2015-07-02 06:32:16.000 183 21198.06 113.62 42882.19 47835.69 2015-07-02 06:32:17.000 183 21198.04 113.63 42882.19 47835.67 2015-07-02 06:32:18.000 183 21198.06 113.64 42882.11 47835.65 2015-07-02 06:32:19.000 183 21198.07 113.63 42882.11 47835.63 2015-07-02 06:32:20.000 183 21198.06 113.59 42882.13 47835.65 2015-07-02 06:32:21.000 183 21198.07 113.54 42882.13 47835.62 2015-07-02 06:32:22.000 183 21198.05 113.49 42882.16 47835.60 2015-07-02 06:32:23.000 183 21198.06 113.48 42882.17 47835.65 2015-07-02 06:32:24.000 183 21198.09 113.48 42882.16 47835.65 2015-07-02 06:32:25.000 183 21198.10 113.44 42882.15 47835.68 2015-07-02 06:32:26.000 183 21198.10 113.38 42882.20 47835.66 2015-07-02 06:32:27.000 183 21198.10 113.33 42882.19 47835.69 2015-07-02 06:32:28.000 183 21198.04 113.27 42882.17 47835.67 2015-07-02 06:32:29.000 183 21198.01 113.19 42882.15 47835.65 2015-07-02 06:32:30.000 183 21198.02 113.18 42882.14 47835.65 2015-07-02 06:32:31.000 183 21198.01 113.17 42882.18 47835.63 2015-07-02 06:32:32.000 183 21198.03 113.13 42882.15 47835.62 2015-07-02 06:32:33.000 183 21198.01 113.12 42882.13 47835.63 2015-07-02 06:32:34.000 183 21198.00 113.08 42882.14 47835.61 2015-07-02 06:32:35.000 183 21197.98 113.04 42882.14 47835.60 2015-07-02 06:32:36.000 183 21197.97 113.02 42882.13 47835.59 2015-07-02 06:32:37.000 183 21197.94 112.97 42882.15 47835.60 2015-07-02 06:32:38.000 183 21197.92 112.95 42882.18 47835.57 2015-07-02 06:32:39.000 183 21197.89 112.93 42882.18 47835.56 2015-07-02 06:32:40.000 183 21197.86 112.91 42882.16 47835.55 2015-07-02 06:32:41.000 183 21197.82 112.91 42882.14 47835.56 2015-07-02 06:32:42.000 183 21197.82 112.91 42882.19 47835.56 2015-07-02 06:32:43.000 183 21197.85 112.93 42882.21 47835.58 2015-07-02 06:32:44.000 183 21197.82 112.95 42882.18 47835.56 2015-07-02 06:32:45.000 183 21197.80 112.94 42882.18 47835.57 2015-07-02 06:32:46.000 183 21197.79 112.92 42882.18 47835.56 2015-07-02 06:32:47.000 183 21197.79 112.95 42882.20 47835.57 2015-07-02 06:32:48.000 183 21197.79 112.97 42882.21 47835.55 2015-07-02 06:32:49.000 183 21197.78 112.98 42882.23 47835.57 2015-07-02 06:32:50.000 183 21197.79 112.96 42882.23 47835.59 2015-07-02 06:32:51.000 183 21197.78 112.99 42882.22 47835.59 2015-07-02 06:32:52.000 183 21197.81 112.98 42882.23 47835.62 2015-07-02 06:32:53.000 183 21197.81 113.00 42882.23 47835.61 2015-07-02 06:32:54.000 183 21197.81 113.03 42882.25 47835.64 2015-07-02 06:32:55.000 183 21197.83 113.02 42882.23 47835.66 2015-07-02 06:32:56.000 183 21197.83 113.02 42882.25 47835.67 2015-07-02 06:32:57.000 183 21197.85 113.03 42882.28 47835.67 2015-07-02 06:32:58.000 183 21197.86 113.03 42882.29 47835.69 2015-07-02 06:32:59.000 183 21197.86 113.03 42882.31 47835.70 2015-07-02 06:33:00.000 183 21197.87 113.05 42882.29 47835.71 2015-07-02 06:33:01.000 183 21197.89 113.06 42882.27 47835.71 2015-07-02 06:33:02.000 183 21197.91 113.05 42882.25 47835.72 2015-07-02 06:33:03.000 183 21197.91 113.06 42882.26 47835.71 2015-07-02 06:33:04.000 183 21197.89 113.07 42882.22 47835.71 2015-07-02 06:33:05.000 183 21197.90 113.11 42882.24 47835.66 2015-07-02 06:33:06.000 183 21197.94 113.14 42882.21 47835.66 2015-07-02 06:33:07.000 183 21197.89 113.16 42882.16 47835.64 2015-07-02 06:33:08.000 183 21197.92 113.16 42882.19 47835.62 2015-07-02 06:33:09.000 183 21197.99 113.13 42882.13 47835.63 2015-07-02 06:33:10.000 183 21198.06 113.07 42882.18 47835.63 2015-07-02 06:33:11.000 183 21198.10 113.02 42882.21 47835.68 2015-07-02 06:33:12.000 183 21198.13 113.01 42882.25 47835.73 2015-07-02 06:33:13.000 183 21198.16 113.00 42882.27 47835.77 2015-07-02 06:33:14.000 183 21198.20 113.02 42882.27 47835.83 2015-07-02 06:33:15.000 183 21198.20 113.06 42882.29 47835.86 2015-07-02 06:33:16.000 183 21198.20 113.06 42882.31 47835.87 2015-07-02 06:33:17.000 183 21198.21 113.07 42882.33 47835.89 2015-07-02 06:33:18.000 183 21198.19 113.09 42882.32 47835.91 2015-07-02 06:33:19.000 183 21198.21 113.11 42882.35 47835.89 2015-07-02 06:33:20.000 183 21198.19 113.11 42882.34 47835.90 2015-07-02 06:33:21.000 183 21198.20 113.10 42882.36 47835.92 2015-07-02 06:33:22.000 183 21198.23 113.08 42882.36 47835.92 2015-07-02 06:33:23.000 183 21198.24 113.03 42882.41 47835.94 2015-07-02 06:33:24.000 183 21198.25 113.03 42882.42 47835.95 2015-07-02 06:33:25.000 183 21198.23 113.03 42882.46 47835.97 2015-07-02 06:33:26.000 183 21198.21 113.00 42882.50 47836.00 2015-07-02 06:33:27.000 183 21198.21 113.02 42882.51 47836.03 2015-07-02 06:33:28.000 183 21198.16 112.98 42882.54 47836.02 2015-07-02 06:33:29.000 183 21198.14 112.99 42882.56 47836.02 2015-07-02 06:33:30.000 183 21198.12 112.99 42882.57 47836.08 2015-07-02 06:33:31.000 183 21198.12 113.02 42882.57 47836.06 2015-07-02 06:33:32.000 183 21198.08 113.02 42882.57 47836.06 2015-07-02 06:33:33.000 183 21198.06 113.02 42882.60 47836.03 2015-07-02 06:33:34.000 183 21198.01 113.02 42882.62 47836.03 2015-07-02 06:33:35.000 183 21197.93 113.05 42882.61 47836.02 2015-07-02 06:33:36.000 183 21197.87 113.14 42882.54 47835.99 2015-07-02 06:33:37.000 183 21197.83 113.21 42882.52 47835.93 2015-07-02 06:33:38.000 183 21197.76 113.24 42882.47 47835.89 2015-07-02 06:33:39.000 183 21197.74 113.28 42882.45 47835.85 2015-07-02 06:33:40.000 183 21197.71 113.32 42882.46 47835.80 2015-07-02 06:33:41.000 183 21197.72 113.35 42882.44 47835.79 2015-07-02 06:33:42.000 183 21197.71 113.37 42882.39 47835.77 2015-07-02 06:33:43.000 183 21197.69 113.42 42882.40 47835.73 2015-07-02 06:33:44.000 183 21197.68 113.49 42882.38 47835.72 2015-07-02 06:33:45.000 183 21197.71 113.53 42882.31 47835.67 2015-07-02 06:33:46.000 183 21197.71 113.55 42882.30 47835.64 2015-07-02 06:33:47.000 183 21197.69 113.56 42882.28 47835.62 2015-07-02 06:33:48.000 183 21197.72 113.55 42882.25 47835.58 2015-07-02 06:33:49.000 183 21197.73 113.51 42882.25 47835.57 2015-07-02 06:33:50.000 183 21197.75 113.52 42882.26 47835.61 2015-07-02 06:33:51.000 183 21197.76 113.51 42882.29 47835.61 2015-07-02 06:33:52.000 183 21197.77 113.49 42882.27 47835.60 2015-07-02 06:33:53.000 183 21197.77 113.48 42882.24 47835.61 2015-07-02 06:33:54.000 183 21197.78 113.45 42882.26 47835.61 2015-07-02 06:33:55.000 183 21197.79 113.42 42882.27 47835.63 2015-07-02 06:33:56.000 183 21197.78 113.39 42882.32 47835.64 2015-07-02 06:33:57.000 183 21197.76 113.40 42882.31 47835.66 2015-07-02 06:33:58.000 183 21197.73 113.40 42882.35 47835.67 2015-07-02 06:33:59.000 183 21197.69 113.37 42882.35 47835.66 2015-07-02 06:34:00.000 183 21197.66 113.37 42882.35 47835.67 2015-07-02 06:34:01.000 183 21197.63 113.33 42882.36 47835.65 2015-07-02 06:34:02.000 183 21197.61 113.30 42882.37 47835.66 2015-07-02 06:34:03.000 183 21197.59 113.34 42882.39 47835.66 2015-07-02 06:34:04.000 183 21197.54 113.41 42882.35 47835.65 2015-07-02 06:34:05.000 183 21197.56 113.50 42882.29 47835.61 2015-07-02 06:34:06.000 183 21197.55 113.54 42882.25 47835.54 2015-07-02 06:34:07.000 183 21197.54 113.57 42882.17 47835.50 2015-07-02 06:34:08.000 183 21197.56 113.57 42882.13 47835.46 2015-07-02 06:34:09.000 183 21197.57 113.57 42882.09 47835.44 2015-07-02 06:34:10.000 183 21197.56 113.58 42882.07 47835.40 2015-07-02 06:34:11.000 183 21197.57 113.60 42882.07 47835.39 2015-07-02 06:34:12.000 183 21197.58 113.59 42882.10 47835.38 2015-07-02 06:34:13.000 183 21197.54 113.59 42882.11 47835.38 2015-07-02 06:34:14.000 183 21197.53 113.61 42882.10 47835.40 2015-07-02 06:34:15.000 183 21197.53 113.60 42882.08 47835.35 2015-07-02 06:34:16.000 183 21197.53 113.61 42882.08 47835.39 2015-07-02 06:34:17.000 183 21197.50 113.62 42882.09 47835.37 2015-07-02 06:34:18.000 183 21197.49 113.61 42882.12 47835.37 2015-07-02 06:34:19.000 183 21197.52 113.62 42882.12 47835.36 2015-07-02 06:34:20.000 183 21197.54 113.63 42882.13 47835.38 2015-07-02 06:34:21.000 183 21197.53 113.65 42882.12 47835.38 2015-07-02 06:34:22.000 183 21197.53 113.65 42882.14 47835.40 2015-07-02 06:34:23.000 183 21197.53 113.65 42882.12 47835.38 2015-07-02 06:34:24.000 183 21197.51 113.67 42882.12 47835.38 2015-07-02 06:34:25.000 183 21197.54 113.71 42882.11 47835.38 2015-07-02 06:34:26.000 183 21197.55 113.71 42882.11 47835.39 2015-07-02 06:34:27.000 183 21197.58 113.69 42882.14 47835.41 2015-07-02 06:34:28.000 183 21197.64 113.65 42882.15 47835.43 2015-07-02 06:34:29.000 183 21197.63 113.65 42882.16 47835.44 2015-07-02 06:34:30.000 183 21197.64 113.63 42882.22 47835.46 2015-07-02 06:34:31.000 183 21197.66 113.68 42882.23 47835.50 2015-07-02 06:34:32.000 183 21197.64 113.73 42882.24 47835.51 2015-07-02 06:34:33.000 183 21197.62 113.75 42882.21 47835.49 2015-07-02 06:34:34.000 183 21197.64 113.78 42882.18 47835.47 2015-07-02 06:34:35.000 183 21197.63 113.82 42882.18 47835.45 2015-07-02 06:34:36.000 183 21197.64 113.85 42882.18 47835.44 2015-07-02 06:34:37.000 183 21197.62 113.88 42882.15 47835.43 2015-07-02 06:34:38.000 183 21197.65 113.88 42882.11 47835.42 2015-07-02 06:34:39.000 183 21197.68 113.90 42882.08 47835.41 2015-07-02 06:34:40.000 183 21197.65 113.90 42882.06 47835.40 2015-07-02 06:34:41.000 183 21197.69 113.94 42882.07 47835.39 2015-07-02 06:34:42.000 183 21197.68 114.01 42882.02 47835.37 2015-07-02 06:34:43.000 183 21197.64 114.17 42881.99 47835.36 2015-07-02 06:34:44.000 183 21197.60 114.27 42881.88 47835.28 2015-07-02 06:34:45.000 183 21197.58 114.33 42881.83 47835.19 2015-07-02 06:34:46.000 183 21197.58 114.34 42881.74 47835.09 2015-07-02 06:34:47.000 183 21197.58 114.36 42881.75 47835.06 2015-07-02 06:34:48.000 183 21197.60 114.37 42881.72 47835.04 2015-07-02 06:34:49.000 183 21197.62 114.38 42881.70 47835.00 2015-07-02 06:34:50.000 183 21197.64 114.37 42881.71 47835.03 2015-07-02 06:34:51.000 183 21197.65 114.31 42881.70 47835.01 2015-07-02 06:34:52.000 183 21197.69 114.26 42881.75 47835.05 2015-07-02 06:34:53.000 183 21197.66 114.20 42881.77 47835.08 2015-07-02 06:34:54.000 183 21197.66 114.17 42881.83 47835.11 2015-07-02 06:34:55.000 183 21197.63 114.12 42881.89 47835.12 2015-07-02 06:34:56.000 183 21197.64 114.13 42881.92 47835.14 2015-07-02 06:34:57.000 183 21197.66 114.12 42881.93 47835.19 2015-07-02 06:34:58.000 183 21197.67 114.14 42881.91 47835.20 2015-07-02 06:34:59.000 183 21197.69 114.13 42881.87 47835.21 2015-07-02 06:35:00.000 183 21197.71 114.10 42881.85 47835.22 2015-07-02 06:35:01.000 183 21197.71 114.04 42881.89 47835.20 2015-07-02 06:35:02.000 183 21197.71 113.94 42881.92 47835.22 2015-07-02 06:35:03.000 183 21197.71 113.87 42881.96 47835.21 2015-07-02 06:35:04.000 183 21197.76 113.80 42882.01 47835.29 2015-07-02 06:35:05.000 183 21197.83 113.71 42882.06 47835.32 2015-07-02 06:35:06.000 183 21197.86 113.64 42882.11 47835.40 2015-07-02 06:35:07.000 183 21197.88 113.57 42882.14 47835.46 2015-07-02 06:35:08.000 183 21197.89 113.54 42882.17 47835.51 2015-07-02 06:35:09.000 183 21197.90 113.49 42882.20 47835.56 2015-07-02 06:35:10.000 183 21197.88 113.45 42882.24 47835.58 2015-07-02 06:35:11.000 183 21197.86 113.43 42882.26 47835.60 2015-07-02 06:35:12.000 183 21197.84 113.41 42882.29 47835.63 2015-07-02 06:35:13.000 183 21197.84 113.39 42882.31 47835.63 2015-07-02 06:35:14.000 183 21197.86 113.37 42882.33 47835.67 2015-07-02 06:35:15.000 183 21197.86 113.35 42882.33 47835.68 2015-07-02 06:35:16.000 183 21197.85 113.33 42882.37 47835.71 2015-07-02 06:35:17.000 183 21197.81 113.32 42882.40 47835.73 2015-07-02 06:35:18.000 183 21197.81 113.30 42882.41 47835.75 2015-07-02 06:35:19.000 183 21197.81 113.29 42882.42 47835.73 2015-07-02 06:35:20.000 183 21197.80 113.29 42882.46 47835.77 2015-07-02 06:35:21.000 183 21197.80 113.28 42882.48 47835.79 2015-07-02 06:35:22.000 183 21197.81 113.27 42882.47 47835.78 2015-07-02 06:35:23.000 183 21197.80 113.27 42882.46 47835.80 2015-07-02 06:35:24.000 183 21197.77 113.29 42882.48 47835.80 2015-07-02 06:35:25.000 183 21197.77 113.31 42882.50 47835.79 2015-07-02 06:35:26.000 183 21197.80 113.32 42882.51 47835.80 2015-07-02 06:35:27.000 183 21197.79 113.35 42882.53 47835.81 2015-07-02 06:35:28.000 183 21197.82 113.37 42882.53 47835.80 2015-07-02 06:35:29.000 183 21197.81 113.41 42882.52 47835.81 2015-07-02 06:35:30.000 183 21197.79 113.41 42882.51 47835.83 2015-07-02 06:35:31.000 183 21197.82 113.40 42882.53 47835.84 2015-07-02 06:35:32.000 183 21197.83 113.37 42882.54 47835.85 2015-07-02 06:35:33.000 183 21197.84 113.36 42882.58 47835.89 2015-07-02 06:35:34.000 183 21197.84 113.31 42882.63 47835.89 2015-07-02 06:35:35.000 183 21197.85 113.31 42882.59 47835.93 2015-07-02 06:35:36.000 183 21197.85 113.30 42882.63 47835.93 2015-07-02 06:35:37.000 183 21197.86 113.31 42882.62 47835.93 2015-07-02 06:35:38.000 183 21197.84 113.32 42882.61 47835.95 2015-07-02 06:35:39.000 183 21197.86 113.31 42882.58 47835.93 2015-07-02 06:35:40.000 183 21197.86 113.32 42882.57 47835.91 2015-07-02 06:35:41.000 183 21197.86 113.34 42882.56 47835.91 2015-07-02 06:35:42.000 183 21197.84 113.32 42882.51 47835.86 2015-07-02 06:35:43.000 183 21197.79 113.27 42882.54 47835.86 2015-07-02 06:35:44.000 183 21197.78 113.27 42882.55 47835.82 2015-07-02 06:35:45.000 183 21197.72 113.27 42882.55 47835.82 2015-07-02 06:35:46.000 183 21197.69 113.26 42882.53 47835.80 2015-07-02 06:35:47.000 183 21197.66 113.25 42882.58 47835.79 2015-07-02 06:35:48.000 183 21197.63 113.29 42882.54 47835.77 2015-07-02 06:35:49.000 183 21197.57 113.34 42882.51 47835.76 2015-07-02 06:35:50.000 183 21197.56 113.39 42882.47 47835.73 2015-07-02 06:35:51.000 183 21197.55 113.42 42882.41 47835.65 2015-07-02 06:35:52.000 183 21197.51 113.44 42882.42 47835.62 2015-07-02 06:35:53.000 183 21197.50 113.45 42882.39 47835.59 2015-07-02 06:35:54.000 183 21197.47 113.48 42882.43 47835.57 2015-07-02 06:35:55.000 183 21197.47 113.51 42882.40 47835.56 2015-07-02 06:35:56.000 183 21197.47 113.50 42882.37 47835.56 2015-07-02 06:35:57.000 183 21197.46 113.52 42882.35 47835.52 2015-07-02 06:35:58.000 183 21197.47 113.57 42882.35 47835.52 2015-07-02 06:35:59.000 183 21197.50 113.60 42882.33 47835.52 2015-07-02 06:36:00.000 183 21197.48 113.65 42882.33 47835.49 2015-07-02 06:36:01.000 183 21197.50 113.68 42882.29 47835.48 2015-07-02 06:36:02.000 183 21197.48 113.67 42882.26 47835.47 2015-07-02 06:36:03.000 183 21197.53 113.68 42882.22 47835.44 2015-07-02 06:36:04.000 183 21197.54 113.72 42882.22 47835.43 2015-07-02 06:36:05.000 183 21197.53 113.76 42882.21 47835.44 2015-07-02 06:36:06.000 183 21197.55 113.78 42882.21 47835.44 2015-07-02 06:36:07.000 183 21197.56 113.79 42882.22 47835.41 2015-07-02 06:36:08.000 183 21197.59 113.81 42882.15 47835.43 2015-07-02 06:36:09.000 183 21197.59 113.79 42882.15 47835.41 2015-07-02 06:36:10.000 183 21197.60 113.78 42882.10 47835.40 2015-07-02 06:36:11.000 183 21197.61 113.81 42882.12 47835.41 2015-07-02 06:36:12.000 183 21197.61 113.76 42882.14 47835.39 2015-07-02 06:36:13.000 183 21197.63 113.75 42882.14 47835.42 2015-07-02 06:36:14.000 183 21197.62 113.70 42882.14 47835.37 2015-07-02 06:36:15.000 183 21197.63 113.70 42882.12 47835.39 2015-07-02 06:36:16.000 183 21197.62 113.69 42882.13 47835.40 2015-07-02 06:36:17.000 183 21197.58 113.66 42882.16 47835.39 2015-07-02 06:36:18.000 183 21197.58 113.62 42882.17 47835.41 2015-07-02 06:36:19.000 183 21197.54 113.56 42882.18 47835.38 2015-07-02 06:36:20.000 183 21197.51 113.53 42882.19 47835.40 2015-07-02 06:36:21.000 183 21197.51 113.49 42882.21 47835.40 2015-07-02 06:36:22.000 183 21197.49 113.45 42882.23 47835.41 2015-07-02 06:36:23.000 183 21197.46 113.43 42882.27 47835.44 2015-07-02 06:36:24.000 183 21197.41 113.42 42882.29 47835.41 2015-07-02 06:36:25.000 183 21197.40 113.43 42882.31 47835.43 2015-07-02 06:36:26.000 183 21197.44 113.47 42882.27 47835.44 2015-07-02 06:36:27.000 183 21197.45 113.48 42882.23 47835.42 2015-07-02 06:36:28.000 183 21197.49 113.48 42882.20 47835.42 2015-07-02 06:36:29.000 183 21197.49 113.46 42882.19 47835.39 2015-07-02 06:36:30.000 183 21197.45 113.46 42882.21 47835.36 2015-07-02 06:36:31.000 183 21197.42 113.48 42882.20 47835.36 2015-07-02 06:36:32.000 183 21197.44 113.45 42882.15 47835.34 2015-07-02 06:36:33.000 183 21197.45 113.42 42882.15 47835.34 2015-07-02 06:36:34.000 183 21197.41 113.40 42882.16 47835.33 2015-07-02 06:36:35.000 183 21197.42 113.38 42882.18 47835.36 2015-07-02 06:36:36.000 183 21197.42 113.37 42882.18 47835.36 2015-07-02 06:36:37.000 183 21197.44 113.35 42882.23 47835.37 2015-07-02 06:36:38.000 183 21197.41 113.35 42882.23 47835.38 2015-07-02 06:36:39.000 183 21197.42 113.38 42882.22 47835.40 2015-07-02 06:36:40.000 183 21197.44 113.38 42882.22 47835.37 2015-07-02 06:36:41.000 183 21197.44 113.40 42882.22 47835.39 2015-07-02 06:36:42.000 183 21197.48 113.45 42882.21 47835.38 2015-07-02 06:36:43.000 183 21197.49 113.46 42882.16 47835.36 2015-07-02 06:36:44.000 183 21197.51 113.46 42882.13 47835.36 2015-07-02 06:36:45.000 183 21197.47 113.52 42882.12 47835.32 2015-07-02 06:36:46.000 183 21197.45 113.63 42882.11 47835.30 2015-07-02 06:36:47.000 183 21197.44 113.68 42882.06 47835.29 2015-07-02 06:36:48.000 183 21197.44 113.71 42882.02 47835.24 2015-07-02 06:36:49.000 183 21197.46 113.72 42881.98 47835.22 2015-07-02 06:36:50.000 183 21197.49 113.72 42881.97 47835.20 2015-07-02 06:36:51.000 183 21197.52 113.77 42881.96 47835.20 2015-07-02 06:36:52.000 183 21197.55 113.80 42881.94 47835.21 2015-07-02 06:36:53.000 183 21197.54 113.78 42881.91 47835.17 2015-07-02 06:36:54.000 183 21197.52 113.79 42881.90 47835.13 2015-07-02 06:36:55.000 183 21197.50 113.81 42881.89 47835.13 2015-07-02 06:36:56.000 183 21197.46 113.78 42881.87 47835.13 2015-07-02 06:36:57.000 183 21197.43 113.78 42881.86 47835.11 2015-07-02 06:36:58.000 183 21197.46 113.79 42881.88 47835.09 2015-07-02 06:36:59.000 183 21197.48 113.78 42881.87 47835.09 2015-07-02 06:37:00.000 183 21197.44 113.78 42881.84 47835.09 2015-07-02 06:37:01.000 183 21197.44 113.75 42881.86 47835.09 2015-07-02 06:37:02.000 183 21197.43 113.79 42881.87 47835.07 2015-07-02 06:37:03.000 183 21197.42 113.80 42881.85 47835.06 2015-07-02 06:37:04.000 183 21197.43 113.77 42881.84 47835.06 2015-07-02 06:37:05.000 183 21197.43 113.75 42881.84 47835.05 2015-07-02 06:37:06.000 183 21197.42 113.74 42881.88 47835.08 2015-07-02 06:37:07.000 183 21197.42 113.74 42881.88 47835.07 2015-07-02 06:37:08.000 183 21197.38 113.72 42881.87 47835.07 2015-07-02 06:37:09.000 183 21197.39 113.70 42881.89 47835.10 2015-07-02 06:37:10.000 183 21197.36 113.68 42881.93 47835.09 2015-07-02 06:37:11.000 183 21197.33 113.64 42881.93 47835.10 2015-07-02 06:37:12.000 183 21197.30 113.60 42881.97 47835.11 2015-07-02 06:37:13.000 183 21197.25 113.60 42882.00 47835.11 2015-07-02 06:37:14.000 183 21197.21 113.58 42881.99 47835.09 2015-07-02 06:37:15.000 183 21197.20 113.54 42881.98 47835.10 2015-07-02 06:37:16.000 183 21197.18 113.52 42882.00 47835.07 2015-07-02 06:37:17.000 183 21197.13 113.49 42881.99 47835.07 2015-07-02 06:37:18.000 183 21197.11 113.45 42881.98 47835.07 2015-07-02 06:37:19.000 183 21197.09 113.47 42881.97 47835.07 2015-07-02 06:37:20.000 183 21197.12 113.48 42881.96 47835.04 2015-07-02 06:37:21.000 183 21197.12 113.52 42881.94 47835.05 2015-07-02 06:37:22.000 183 21197.12 113.51 42881.95 47835.03 2015-07-02 06:37:23.000 183 21197.10 113.55 42881.93 47835.01 2015-07-02 06:37:24.000 183 21197.13 113.57 42881.94 47834.99 2015-07-02 06:37:25.000 183 21197.14 113.55 42881.91 47835.00 2015-07-02 06:37:26.000 183 21197.14 113.53 42881.91 47834.97 2015-07-02 06:37:27.000 183 21197.16 113.55 42881.89 47834.99 2015-07-02 06:37:28.000 183 21197.19 113.59 42881.87 47834.98 2015-07-02 06:37:29.000 183 21197.24 113.62 42881.87 47835.01 2015-07-02 06:37:30.000 183 21197.22 113.65 42881.88 47834.99 2015-07-02 06:37:31.000 183 21197.24 113.67 42881.88 47835.02 2015-07-02 06:37:32.000 183 21197.25 113.69 42881.90 47835.01 2015-07-02 06:37:33.000 183 21197.29 113.69 42881.90 47835.04 2015-07-02 06:37:34.000 183 21197.34 113.69 42881.90 47835.03 2015-07-02 06:37:35.000 183 21197.38 113.70 42881.92 47835.08 2015-07-02 06:37:36.000 183 21197.37 113.77 42881.92 47835.08 2015-07-02 06:37:37.000 183 21197.42 113.78 42881.93 47835.11 2015-07-02 06:37:38.000 183 21197.42 113.80 42881.92 47835.15 2015-07-02 06:37:39.000 183 21197.42 113.79 42881.94 47835.11 2015-07-02 06:37:40.000 183 21197.50 113.78 42881.92 47835.13 2015-07-02 06:37:41.000 183 21197.51 113.81 42881.91 47835.11 2015-07-02 06:37:42.000 183 21197.56 113.80 42881.93 47835.17 2015-07-02 06:37:43.000 183 21197.61 113.82 42881.93 47835.18 2015-07-02 06:37:44.000 183 21197.63 113.84 42881.88 47835.19 2015-07-02 06:37:45.000 183 21197.65 113.83 42881.90 47835.19 2015-07-02 06:37:46.000 183 21197.70 113.83 42881.90 47835.21 2015-07-02 06:37:47.000 183 21197.72 113.82 42881.88 47835.21 2015-07-02 06:37:48.000 183 21197.68 113.82 42881.89 47835.23 2015-07-02 06:37:49.000 183 21197.68 113.78 42881.87 47835.23 2015-07-02 06:37:50.000 183 21197.70 113.73 42881.91 47835.23 2015-07-02 06:37:51.000 183 21197.67 113.71 42881.91 47835.24 2015-07-02 06:37:52.000 183 21197.67 113.65 42881.92 47835.24 2015-07-02 06:37:53.000 183 21197.66 113.64 42881.93 47835.26 2015-07-02 06:37:54.000 183 21197.65 113.63 42881.97 47835.26 2015-07-02 06:37:55.000 183 21197.64 113.61 42881.98 47835.26 2015-07-02 06:37:56.000 183 21197.59 113.58 42881.97 47835.25 2015-07-02 06:37:57.000 183 21197.55 113.55 42881.98 47835.27 2015-07-02 06:37:58.000 183 21197.51 113.44 42882.04 47835.27 2015-07-02 06:37:59.000 183 21197.48 113.40 42882.10 47835.26 2015-07-02 06:38:00.000 183 21197.48 113.40 42882.11 47835.29 2015-07-02 06:38:01.000 183 21197.45 113.42 42882.15 47835.32 2015-07-02 06:38:02.000 183 21197.40 113.50 42882.14 47835.34 2015-07-02 06:38:03.000 183 21197.37 113.58 42882.15 47835.35 2015-07-02 06:38:04.000 183 21197.33 113.70 42882.10 47835.32 2015-07-02 06:38:05.000 183 21197.31 113.77 42882.05 47835.29 2015-07-02 06:38:06.000 183 21197.31 113.82 42882.03 47835.24 2015-07-02 06:38:07.000 183 21197.31 113.82 42882.03 47835.19 2015-07-02 06:38:08.000 183 21197.32 113.85 42882.00 47835.18 2015-07-02 06:38:09.000 183 21197.31 113.86 42882.02 47835.14 2015-07-02 06:38:10.000 183 21197.32 113.89 42882.01 47835.13 2015-07-02 06:38:11.000 183 21197.31 113.92 42882.00 47835.18 2015-07-02 06:38:12.000 183 21197.33 113.93 42882.00 47835.17 2015-07-02 06:38:13.000 183 21197.35 113.99 42882.00 47835.18 2015-07-02 06:38:14.000 183 21197.35 114.09 42882.00 47835.16 2015-07-02 06:38:15.000 183 21197.33 114.17 42881.98 47835.13 2015-07-02 06:38:16.000 183 21197.35 114.19 42881.88 47835.12 2015-07-02 06:38:17.000 183 21197.36 114.22 42881.84 47835.05 2015-07-02 06:38:18.000 183 21197.36 114.21 42881.82 47835.02 2015-07-02 06:38:19.000 183 21197.39 114.22 42881.79 47835.01 2015-07-02 06:38:20.000 183 21197.41 114.23 42881.74 47834.98 2015-07-02 06:38:21.000 183 21197.36 114.24 42881.75 47834.98 2015-07-02 06:38:22.000 183 21197.38 114.19 42881.75 47834.96 2015-07-02 06:38:23.000 183 21197.39 114.12 42881.76 47834.94 2015-07-02 06:38:24.000 183 21197.39 114.03 42881.80 47834.97 2015-07-02 06:38:25.000 183 21197.41 113.95 42881.82 47835.00 2015-07-02 06:38:26.000 183 21197.42 113.91 42881.85 47835.05 2015-07-02 06:38:27.000 183 21197.45 113.88 42881.88 47835.09 2015-07-02 06:38:28.000 183 21197.44 113.87 42881.93 47835.12 2015-07-02 06:38:29.000 183 21197.43 113.84 42881.96 47835.13 2015-07-02 06:38:30.000 183 21197.47 113.80 42881.94 47835.17 2015-07-02 06:38:31.000 183 21197.48 113.76 42882.03 47835.20 2015-07-02 06:38:32.000 183 21197.48 113.77 42882.08 47835.22 2015-07-02 06:38:33.000 183 21197.52 113.76 42882.10 47835.26 2015-07-02 06:38:34.000 183 21197.53 113.77 42882.11 47835.28 2015-07-02 06:38:35.000 183 21197.56 113.77 42882.11 47835.33 2015-07-02 06:38:36.000 183 21197.54 113.73 42882.12 47835.31 2015-07-02 06:38:37.000 183 21197.56 113.71 42882.15 47835.36 2015-07-02 06:38:38.000 183 21197.59 113.71 42882.19 47835.40 2015-07-02 06:38:39.000 183 21197.61 113.74 42882.21 47835.41 2015-07-02 06:38:40.000 183 21197.60 113.72 42882.25 47835.43 2015-07-02 06:38:41.000 183 21197.59 113.74 42882.26 47835.46 2015-07-02 06:38:42.000 183 21197.59 113.77 42882.26 47835.48 2015-07-02 06:38:43.000 183 21197.61 113.79 42882.26 47835.51 2015-07-02 06:38:44.000 183 21197.61 113.80 42882.26 47835.51 2015-07-02 06:38:45.000 183 21197.60 113.85 42882.28 47835.51 2015-07-02 06:38:46.000 183 21197.59 113.90 42882.28 47835.50 2015-07-02 06:38:47.000 183 21197.56 113.90 42882.27 47835.51 2015-07-02 06:38:48.000 183 21197.54 113.90 42882.27 47835.47 2015-07-02 06:38:49.000 183 21197.54 113.89 42882.26 47835.50 2015-07-02 06:38:50.000 183 21197.57 113.88 42882.30 47835.51 2015-07-02 06:38:51.000 183 21197.60 113.86 42882.33 47835.50 2015-07-02 06:38:52.000 183 21197.63 113.87 42882.27 47835.53 2015-07-02 06:38:53.000 183 21197.65 113.85 42882.29 47835.55 2015-07-02 06:38:54.000 183 21197.65 113.83 42882.29 47835.55 2015-07-02 06:38:55.000 183 21197.67 113.81 42882.30 47835.57 2015-07-02 06:38:56.000 183 21197.66 113.86 42882.27 47835.58 2015-07-02 06:38:57.000 183 21197.65 113.88 42882.30 47835.55 2015-07-02 06:38:58.000 183 21197.63 113.88 42882.28 47835.57 2015-07-02 06:38:59.000 183 21197.59 113.87 42882.24 47835.53 2015-07-02 06:39:00.000 183 21197.57 113.87 42882.21 47835.51 2015-07-02 06:39:01.000 183 21197.56 113.86 42882.22 47835.49 2015-07-02 06:39:02.000 183 21197.55 113.85 42882.22 47835.46 2015-07-02 06:39:03.000 183 21197.59 113.79 42882.20 47835.47 2015-07-02 06:39:04.000 183 21197.62 113.73 42882.24 47835.47 2015-07-02 06:39:05.000 183 21197.63 113.70 42882.23 47835.47 2015-07-02 06:39:06.000 183 21197.64 113.70 42882.26 47835.51 2015-07-02 06:39:07.000 183 21197.63 113.73 42882.29 47835.53 2015-07-02 06:39:08.000 183 21197.62 113.72 42882.29 47835.51 2015-07-02 06:39:09.000 183 21197.58 113.74 42882.28 47835.54 2015-07-02 06:39:10.000 183 21197.56 113.80 42882.25 47835.52 2015-07-02 06:39:11.000 183 21197.59 113.80 42882.21 47835.48 2015-07-02 06:39:12.000 183 21197.56 113.80 42882.21 47835.46 2015-07-02 06:39:13.000 183 21197.54 113.78 42882.23 47835.47 2015-07-02 06:39:14.000 183 21197.55 113.77 42882.22 47835.46 2015-07-02 06:39:15.000 183 21197.57 113.79 42882.22 47835.44 2015-07-02 06:39:16.000 183 21197.55 113.82 42882.21 47835.44 2015-07-02 06:39:17.000 183 21197.58 113.85 42882.19 47835.45 2015-07-02 06:39:18.000 183 21197.56 113.89 42882.18 47835.47 2015-07-02 06:39:19.000 183 21197.59 113.90 42882.18 47835.43 2015-07-02 06:39:20.000 183 21197.58 113.89 42882.13 47835.40 2015-07-02 06:39:21.000 183 21197.56 113.93 42882.13 47835.42 2015-07-02 06:39:22.000 183 21197.54 113.92 42882.12 47835.37 2015-07-02 06:39:23.000 183 21197.49 113.91 42882.15 47835.37 2015-07-02 06:39:24.000 183 21197.45 113.92 42882.17 47835.37 2015-07-02 06:39:25.000 183 21197.43 113.93 42882.16 47835.34 2015-07-02 06:39:26.000 183 21197.41 113.96 42882.19 47835.38 2015-07-02 06:39:27.000 183 21197.38 114.00 42882.22 47835.35 2015-07-02 06:39:28.000 183 21197.35 114.01 42882.19 47835.34 2015-07-02 06:39:29.000 183 21197.35 114.03 42882.19 47835.35 2015-07-02 06:39:30.000 183 21197.35 114.07 42882.22 47835.36 2015-07-02 06:39:31.000 183 21197.36 114.09 42882.25 47835.36 2015-07-02 06:39:32.000 183 21197.37 114.13 42882.26 47835.36 2015-07-02 06:39:33.000 183 21197.37 114.22 42882.24 47835.39 2015-07-02 06:39:34.000 183 21197.35 114.28 42882.20 47835.36 2015-07-02 06:39:35.000 183 21197.34 114.26 42882.24 47835.34 2015-07-02 06:39:36.000 183 21197.34 114.27 42882.24 47835.36 2015-07-02 06:39:37.000 183 21197.37 114.31 42882.24 47835.37 2015-07-02 06:39:38.000 183 21197.39 114.36 42882.24 47835.38 2015-07-02 06:39:39.000 183 21197.41 114.40 42882.23 47835.38 2015-07-02 06:39:40.000 183 21197.42 114.38 42882.16 47835.35 2015-07-02 06:39:41.000 183 21197.46 114.35 42882.16 47835.34 2015-07-02 06:39:42.000 183 21197.44 114.34 42882.18 47835.35 2015-07-02 06:39:43.000 183 21197.41 114.37 42882.21 47835.35 2015-07-02 06:39:44.000 183 21197.41 114.40 42882.15 47835.34 2015-07-02 06:39:45.000 183 21197.41 114.41 42882.11 47835.31 2015-07-02 06:39:46.000 183 21197.40 114.38 42882.11 47835.31 2015-07-02 06:39:47.000 183 21197.40 114.35 42882.10 47835.27 2015-07-02 06:39:48.000 183 21197.41 114.35 42882.10 47835.28 2015-07-02 06:39:49.000 183 21197.42 114.32 42882.08 47835.26 2015-07-02 06:39:50.000 183 21197.42 114.27 42882.07 47835.23 2015-07-02 06:39:51.000 183 21197.42 114.19 42882.11 47835.25 2015-07-02 06:39:52.000 183 21197.45 114.16 42882.09 47835.24 2015-07-02 06:39:53.000 183 21197.42 114.11 42882.08 47835.29 2015-07-02 06:39:54.000 183 21197.42 114.09 42882.09 47835.29 2015-07-02 06:39:55.000 183 21197.43 114.09 42882.13 47835.30 2015-07-02 06:39:56.000 183 21197.46 114.10 42882.10 47835.32 2015-07-02 06:39:57.000 183 21197.45 114.11 42882.10 47835.32 2015-07-02 06:39:58.000 183 21197.51 114.12 42882.09 47835.34 2015-07-02 06:39:59.000 183 21197.54 114.12 42882.09 47835.32 2015-07-02 06:40:00.000 183 21197.57 114.11 42882.08 47835.33 2015-07-02 06:40:01.000 183 21197.56 114.07 42882.11 47835.37 2015-07-02 06:40:02.000 183 21197.56 114.06 42882.13 47835.38 2015-07-02 06:40:03.000 183 21197.56 114.04 42882.14 47835.37 2015-07-02 06:40:04.000 183 21197.54 114.08 42882.15 47835.41 2015-07-02 06:40:05.000 183 21197.54 114.09 42882.12 47835.38 2015-07-02 06:40:06.000 183 21197.57 114.12 42882.10 47835.37 2015-07-02 06:40:07.000 183 21197.55 114.11 42882.10 47835.36 2015-07-02 06:40:08.000 183 21197.50 114.10 42882.10 47835.32 2015-07-02 06:40:09.000 183 21197.46 114.12 42882.08 47835.32 2015-07-02 06:40:10.000 183 21197.47 114.13 42882.09 47835.28 2015-07-02 06:40:11.000 183 21197.43 114.14 42882.09 47835.27 2015-07-02 06:40:12.000 183 21197.38 114.17 42882.04 47835.25 2015-07-02 06:40:13.000 183 21197.36 114.21 42882.03 47835.21 2015-07-02 06:40:14.000 183 21197.36 114.22 42882.02 47835.17 2015-07-02 06:40:15.000 183 21197.34 114.24 42882.01 47835.15 2015-07-02 06:40:16.000 183 21197.30 114.25 42882.00 47835.13 2015-07-02 06:40:17.000 183 21197.26 114.30 42881.96 47835.13 2015-07-02 06:40:18.000 183 21197.25 114.32 42881.96 47835.11 2015-07-02 06:40:19.000 183 21197.24 114.35 42881.97 47835.08 2015-07-02 06:40:20.000 183 21197.20 114.40 42881.95 47835.06 2015-07-02 06:40:21.000 183 21197.17 114.51 42881.91 47835.05 2015-07-02 06:40:22.000 183 21197.17 114.55 42881.89 47834.98 2015-07-02 06:40:23.000 183 21197.17 114.52 42881.89 47834.97 2015-07-02 06:40:24.000 183 21197.20 114.50 42881.90 47834.97 2015-07-02 06:40:25.000 183 21197.22 114.54 42881.93 47834.98 2015-07-02 06:40:26.000 183 21197.23 114.56 42881.96 47835.04 2015-07-02 06:40:27.000 183 21197.26 114.58 42881.96 47835.03 2015-07-02 06:40:28.000 183 21197.25 114.57 42881.97 47835.04 2015-07-02 06:40:29.000 183 21197.26 114.56 42881.98 47835.06 2015-07-02 06:40:30.000 183 21197.29 114.55 42882.00 47835.09 2015-07-02 06:40:31.000 183 21197.31 114.53 42882.00 47835.10 2015-07-02 06:40:32.000 183 21197.32 114.50 42881.98 47835.11 2015-07-02 06:40:33.000 183 21197.29 114.46 42882.02 47835.12 2015-07-02 06:40:34.000 183 21197.28 114.42 42882.03 47835.14 2015-07-02 06:40:35.000 183 21197.29 114.39 42882.06 47835.16 2015-07-02 06:40:36.000 183 21197.28 114.36 42882.09 47835.19 2015-07-02 06:40:37.000 183 21197.27 114.33 42882.10 47835.18 2015-07-02 06:40:38.000 183 21197.23 114.35 42882.09 47835.18 2015-07-02 06:40:39.000 183 21197.16 114.32 42882.08 47835.15 2015-07-02 06:40:40.000 183 21197.13 114.26 42882.05 47835.12 2015-07-02 06:40:41.000 183 21197.10 114.20 42882.03 47835.10 2015-07-02 06:40:42.000 183 21197.06 114.12 42882.10 47835.12 2015-07-02 06:40:43.000 183 21197.03 114.08 42882.14 47835.10 2015-07-02 06:40:44.000 183 21197.03 114.09 42882.14 47835.13 2015-07-02 06:40:45.000 183 21196.97 114.10 42882.15 47835.11 2015-07-02 06:40:46.000 183 21196.92 114.11 42882.11 47835.10 2015-07-02 06:40:47.000 183 21196.92 114.14 42882.12 47835.06 2015-07-02 06:40:48.000 183 21196.91 114.12 42882.10 47835.01 2015-07-02 06:40:49.000 183 21196.93 114.09 42882.07 47835.02 2015-07-02 06:40:50.000 183 21196.93 114.10 42882.08 47835.03 2015-07-02 06:40:51.000 183 21196.87 114.09 42882.08 47835.00 2015-07-02 06:40:52.000 183 21196.88 114.14 42882.07 47835.01 2015-07-02 06:40:53.000 183 21196.86 114.14 42882.08 47834.99 2015-07-02 06:40:54.000 183 21196.87 114.16 42882.08 47834.99 2015-07-02 06:40:55.000 183 21196.87 114.14 42882.05 47834.97 2015-07-02 06:40:56.000 183 21196.86 114.11 42882.05 47834.98 2015-07-02 06:40:57.000 183 21196.88 114.10 42882.04 47834.98 2015-07-02 06:40:58.000 183 21196.85 114.10 42882.07 47835.01 2015-07-02 06:40:59.000 183 21196.85 114.06 42882.12 47835.03 2015-07-02 06:41:00.000 183 21196.83 113.99 42882.15 47835.07 2015-07-02 06:41:01.000 183 21196.82 113.98 42882.21 47835.09 2015-07-02 06:41:02.000 183 21196.81 113.96 42882.25 47835.16 2015-07-02 06:41:03.000 183 21196.79 113.94 42882.28 47835.18 2015-07-02 06:41:04.000 183 21196.83 113.97 42882.31 47835.22 2015-07-02 06:41:05.000 183 21196.86 113.99 42882.31 47835.24 2015-07-02 06:41:06.000 183 21196.87 114.02 42882.31 47835.28 2015-07-02 06:41:07.000 183 21196.89 114.07 42882.30 47835.28 2015-07-02 06:41:08.000 183 21196.89 114.09 42882.29 47835.26 2015-07-02 06:41:09.000 183 21196.90 114.18 42882.28 47835.26 2015-07-02 06:41:10.000 183 21196.85 114.28 42882.23 47835.22 2015-07-02 06:41:11.000 183 21196.82 114.36 42882.22 47835.13 2015-07-02 06:41:12.000 183 21196.80 114.40 42882.15 47835.10 2015-07-02 06:41:13.000 183 21196.77 114.45 42882.06 47835.05 2015-07-02 06:41:14.000 183 21196.82 114.49 42882.00 47835.00 2015-07-02 06:41:15.000 183 21196.88 114.51 42881.93 47834.97 2015-07-02 06:41:16.000 183 21196.93 114.46 42881.91 47834.95 2015-07-02 06:41:17.000 183 21196.95 114.40 42881.89 47834.95 2015-07-02 06:41:18.000 183 21196.90 114.37 42881.86 47834.93 2015-07-02 06:41:19.000 183 21196.89 114.37 42881.90 47834.89 2015-07-02 06:41:20.000 183 21196.88 114.38 42881.91 47834.88 2015-07-02 06:41:21.000 183 21196.92 114.42 42881.90 47834.88 2015-07-02 06:41:22.000 183 21196.97 114.41 42881.85 47834.88 2015-07-02 06:41:23.000 183 21196.99 114.39 42881.87 47834.90 2015-07-02 06:41:24.000 183 21197.03 114.38 42881.88 47834.91 2015-07-02 06:41:25.000 183 21197.05 114.36 42881.86 47834.92 2015-07-02 06:41:26.000 183 21197.05 114.36 42881.82 47834.91 2015-07-02 06:41:27.000 183 21197.01 114.33 42881.78 47834.90 2015-07-02 06:41:28.000 183 21196.98 114.28 42881.74 47834.84 2015-07-02 06:41:29.000 183 21196.96 114.19 42881.68 47834.76 2015-07-02 06:41:30.000 183 21196.97 114.08 42881.65 47834.75 2015-07-02 06:41:31.000 183 21196.97 113.98 42881.62 47834.71 2015-07-02 06:41:32.000 183 21196.99 113.92 42881.63 47834.70 2015-07-02 06:41:33.000 183 21196.99 113.90 42881.61 47834.70 2015-07-02 06:41:34.000 183 21197.01 113.89 42881.62 47834.69 2015-07-02 06:41:35.000 183 21197.03 113.87 42881.61 47834.68 2015-07-02 06:41:36.000 183 21196.99 113.85 42881.55 47834.67 2015-07-02 06:41:37.000 183 21196.97 113.83 42881.58 47834.67 2015-07-02 06:41:38.000 183 21196.95 113.81 42881.59 47834.65 2015-07-02 06:41:39.000 183 21196.95 113.80 42881.59 47834.66 2015-07-02 06:41:40.000 183 21196.90 113.80 42881.60 47834.64 2015-07-02 06:41:41.000 183 21196.88 113.76 42881.61 47834.64 2015-07-02 06:41:42.000 183 21196.89 113.72 42881.63 47834.65 2015-07-02 06:41:43.000 183 21196.86 113.71 42881.70 47834.68 2015-07-02 06:41:44.000 183 21196.82 113.70 42881.68 47834.67 2015-07-02 06:41:45.000 183 21196.83 113.70 42881.70 47834.69 2015-07-02 06:41:46.000 183 21196.82 113.73 42881.72 47834.70 2015-07-02 06:41:47.000 183 21196.84 113.71 42881.74 47834.69 2015-07-02 06:41:48.000 183 21196.86 113.67 42881.77 47834.70 2015-07-02 06:41:49.000 183 21196.86 113.64 42881.74 47834.74 2015-07-02 06:41:50.000 183 21196.87 113.63 42881.79 47834.75 2015-07-02 06:41:51.000 183 21196.90 113.59 42881.82 47834.78 2015-07-02 06:41:52.000 183 21196.90 113.56 42881.84 47834.80 2015-07-02 06:41:53.000 183 21196.86 113.56 42881.88 47834.81 2015-07-02 06:41:54.000 183 21196.84 113.60 42881.86 47834.84 2015-07-02 06:41:55.000 183 21196.79 113.67 42881.77 47834.79 2015-07-02 06:41:56.000 183 21196.76 113.71 42881.74 47834.73 2015-07-02 06:41:57.000 183 21196.75 113.72 42881.70 47834.69 2015-07-02 06:41:58.000 183 21196.76 113.68 42881.65 47834.63 2015-07-02 06:41:59.000 183 21196.80 113.65 42881.62 47834.61 2015-07-02 06:42:00.000 183 21196.83 113.59 42881.63 47834.63 2015-07-02 06:42:01.000 183 21196.81 113.58 42881.62 47834.60 2015-07-02 06:42:02.000 183 21196.82 113.56 42881.63 47834.62 2015-07-02 06:42:03.000 183 21196.83 113.55 42881.64 47834.62 2015-07-02 06:42:04.000 183 21196.84 113.50 42881.65 47834.64 2015-07-02 06:42:05.000 183 21196.88 113.44 42881.68 47834.65 2015-07-02 06:42:06.000 183 21196.93 113.38 42881.73 47834.67 2015-07-02 06:42:07.000 183 21196.90 113.32 42881.80 47834.78 2015-07-02 06:42:08.000 183 21196.88 113.31 42881.85 47834.79 2015-07-02 06:42:09.000 183 21196.87 113.27 42881.89 47834.84 2015-07-02 06:42:10.000 183 21196.89 113.26 42881.90 47834.87 2015-07-02 06:42:11.000 183 21196.86 113.24 42881.95 47834.88 2015-07-02 06:42:12.000 183 21196.82 113.26 42881.98 47834.90 2015-07-02 06:42:13.000 183 21196.83 113.29 42881.97 47834.96 2015-07-02 06:42:14.000 183 21196.83 113.35 42882.01 47834.95 2015-07-02 06:42:15.000 183 21196.80 113.39 42881.95 47834.93 2015-07-02 06:42:16.000 183 21196.79 113.45 42881.90 47834.91 2015-07-02 06:42:17.000 183 21196.78 113.53 42881.84 47834.86 2015-07-02 06:42:18.000 183 21196.82 113.64 42881.81 47834.83 2015-07-02 06:42:19.000 183 21196.85 113.71 42881.78 47834.78 2015-07-02 06:42:20.000 183 21196.86 113.76 42881.79 47834.78 2015-07-02 06:42:21.000 183 21196.84 113.77 42881.80 47834.76 2015-07-02 06:42:22.000 183 21196.87 113.76 42881.79 47834.78 2015-07-02 06:42:23.000 183 21196.85 113.75 42881.79 47834.77 2015-07-02 06:42:24.000 183 21196.81 113.71 42881.82 47834.78 2015-07-02 06:42:25.000 183 21196.84 113.69 42881.82 47834.78 2015-07-02 06:42:26.000 183 21196.82 113.69 42881.83 47834.80 2015-07-02 06:42:27.000 183 21196.81 113.69 42881.85 47834.83 2015-07-02 06:42:28.000 183 21196.81 113.70 42881.83 47834.82 2015-07-02 06:42:29.000 183 21196.82 113.68 42881.85 47834.86 2015-07-02 06:42:30.000 183 21196.81 113.68 42881.86 47834.83 2015-07-02 06:42:31.000 183 21196.79 113.68 42881.86 47834.82 2015-07-02 06:42:32.000 183 21196.77 113.66 42881.83 47834.84 2015-07-02 06:42:33.000 183 21196.71 113.67 42881.85 47834.81 2015-07-02 06:42:34.000 183 21196.66 113.70 42881.86 47834.78 2015-07-02 06:42:35.000 183 21196.62 113.75 42881.87 47834.78 2015-07-02 06:42:36.000 183 21196.57 113.80 42881.87 47834.76 2015-07-02 06:42:37.000 183 21196.60 113.82 42881.82 47834.73 2015-07-02 06:42:38.000 183 21196.61 113.85 42881.85 47834.74 2015-07-02 06:42:39.000 183 21196.63 113.85 42881.88 47834.73 2015-07-02 06:42:40.000 183 21196.63 113.84 42881.93 47834.77 2015-07-02 06:42:41.000 183 21196.61 113.84 42881.99 47834.80 2015-07-02 06:42:42.000 183 21196.60 113.88 42882.00 47834.85 2015-07-02 06:42:43.000 183 21196.61 113.91 42882.03 47834.89 2015-07-02 06:42:44.000 183 21196.62 113.94 42882.05 47834.92 2015-07-02 06:42:45.000 183 21196.64 114.02 42882.04 47834.94 2015-07-02 06:42:46.000 183 21196.67 114.07 42882.06 47834.92 2015-07-02 06:42:47.000 183 21196.65 114.11 42882.05 47834.94 2015-07-02 06:42:48.000 183 21196.66 114.17 42882.05 47834.94 2015-07-02 06:42:49.000 183 21196.69 114.17 42882.08 47834.97 2015-07-02 06:42:50.000 183 21196.68 114.20 42882.07 47834.95 2015-07-02 06:42:51.000 183 21196.68 114.24 42882.07 47834.95 2015-07-02 06:42:52.000 183 21196.70 114.27 42882.03 47834.96 2015-07-02 06:42:53.000 183 21196.66 114.29 42882.01 47834.93 2015-07-02 06:42:54.000 183 21196.65 114.30 42881.99 47834.91 2015-07-02 06:42:55.000 183 21196.62 114.32 42881.98 47834.89 2015-07-02 06:42:56.000 183 21196.59 114.30 42881.94 47834.84 2015-07-02 06:42:57.000 183 21196.58 114.28 42881.90 47834.82 2015-07-02 06:42:58.000 183 21196.53 114.25 42881.91 47834.79 2015-07-02 06:42:59.000 183 21196.49 114.26 42881.88 47834.76 2015-07-02 06:43:00.000 183 21196.48 114.23 42881.90 47834.74 2015-07-02 06:43:01.000 183 21196.46 114.20 42881.90 47834.73 2015-07-02 06:43:02.000 183 21196.44 114.18 42881.87 47834.72 2015-07-02 06:43:03.000 183 21196.47 114.18 42881.85 47834.69 2015-07-02 06:43:04.000 183 21196.47 114.17 42881.84 47834.69 2015-07-02 06:43:05.000 183 21196.45 114.17 42881.85 47834.69 2015-07-02 06:43:06.000 183 21196.48 114.17 42881.83 47834.68 2015-07-02 06:43:07.000 183 21196.51 114.18 42881.87 47834.69 2015-07-02 06:43:08.000 183 21196.51 114.20 42881.87 47834.70 2015-07-02 06:43:09.000 183 21196.52 114.18 42881.88 47834.68 2015-07-02 06:43:10.000 183 21196.56 114.18 42881.87 47834.72 2015-07-02 06:43:11.000 183 21196.59 114.17 42881.89 47834.73 2015-07-02 06:43:12.000 183 21196.62 114.17 42881.93 47834.74 2015-07-02 06:43:13.000 183 21196.59 114.19 42881.91 47834.78 2015-07-02 06:43:14.000 183 21196.62 114.22 42881.92 47834.79 2015-07-02 06:43:15.000 183 21196.64 114.26 42881.95 47834.81 2015-07-02 06:43:16.000 183 21196.65 114.32 42881.94 47834.82 2015-07-02 06:43:17.000 183 21196.71 114.35 42881.94 47834.90 2015-07-02 06:43:18.000 183 21196.79 114.37 42881.94 47834.87 2015-07-02 06:43:19.000 183 21196.85 114.39 42881.93 47834.94 2015-07-02 06:43:20.000 183 21196.90 114.40 42881.96 47834.95 2015-07-02 06:43:21.000 183 21196.98 114.41 42881.97 47834.99 2015-07-02 06:43:22.000 183 21197.01 114.42 42882.02 47834.99 2015-07-02 06:43:23.000 183 21197.03 114.44 42882.01 47835.04 2015-07-02 06:43:24.000 183 21197.05 114.48 42882.07 47835.08 2015-07-02 06:43:25.000 183 21197.02 114.49 42882.06 47835.11 2015-07-02 06:43:26.000 183 21197.04 114.53 42882.07 47835.13 2015-07-02 06:43:27.000 183 21197.08 114.55 42882.05 47835.10 2015-07-02 06:43:28.000 183 21197.08 114.56 42882.06 47835.12 2015-07-02 06:43:29.000 183 21197.07 114.57 42882.04 47835.12 2015-07-02 06:43:30.000 183 21197.07 114.55 42882.04 47835.10 2015-07-02 06:43:31.000 183 21197.05 114.53 42882.03 47835.12 2015-07-02 06:43:32.000 183 21197.06 114.50 42882.06 47835.11 2015-07-02 06:43:33.000 183 21197.06 114.44 42882.05 47835.13 2015-07-02 06:43:34.000 183 21197.04 114.41 42882.09 47835.15 2015-07-02 06:43:35.000 183 21197.04 114.41 42882.10 47835.12 2015-07-02 06:43:36.000 183 21197.02 114.38 42882.10 47835.14 2015-07-02 06:43:37.000 183 21196.99 114.30 42882.09 47835.14 2015-07-02 06:43:38.000 183 21196.96 114.27 42882.10 47835.15 2015-07-02 06:43:39.000 183 21196.93 114.24 42882.12 47835.13 2015-07-02 06:43:40.000 183 21196.87 114.20 42882.14 47835.13 2015-07-02 06:43:41.000 183 21196.86 114.16 42882.15 47835.13 2015-07-02 06:43:42.000 183 21196.85 114.17 42882.13 47835.15 2015-07-02 06:43:43.000 183 21196.82 114.15 42882.11 47835.11 2015-07-02 06:43:44.000 183 21196.79 114.11 42882.14 47835.10 2015-07-02 06:43:45.000 183 21196.75 114.08 42882.17 47835.09 2015-07-02 06:43:46.000 183 21196.76 114.07 42882.13 47835.09 2015-07-02 06:43:47.000 183 21196.76 114.08 42882.14 47835.10 2015-07-02 06:43:48.000 183 21196.76 114.11 42882.16 47835.08 2015-07-02 06:43:49.000 183 21196.73 114.08 42882.17 47835.08 2015-07-02 06:43:50.000 183 21196.68 114.05 42882.19 47835.10 2015-07-02 06:43:51.000 183 21196.64 113.99 42882.24 47835.07 2015-07-02 06:43:52.000 183 21196.62 113.97 42882.26 47835.12 2015-07-02 06:43:53.000 183 21196.62 113.96 42882.27 47835.11 2015-07-02 06:43:54.000 183 21196.64 113.96 42882.28 47835.12 2015-07-02 06:43:55.000 183 21196.60 114.01 42882.27 47835.13 2015-07-02 06:43:56.000 183 21196.57 114.00 42882.26 47835.11 2015-07-02 06:43:57.000 183 21196.54 114.00 42882.27 47835.10 2015-07-02 06:43:58.000 183 21196.54 114.03 42882.29 47835.08 2015-07-02 06:43:59.000 183 21196.58 114.01 42882.30 47835.12 2015-07-02 06:44:00.000 183 21196.60 114.04 42882.29 47835.12 2015-07-02 06:44:01.000 183 21196.60 114.09 42882.27 47835.14 2015-07-02 06:44:02.000 183 21196.61 114.12 42882.26 47835.14 2015-07-02 06:44:03.000 183 21196.67 114.11 42882.28 47835.18 2015-07-02 06:44:04.000 183 21196.69 114.12 42882.30 47835.17 2015-07-02 06:44:05.000 183 21196.72 114.14 42882.28 47835.18 2015-07-02 06:44:06.000 183 21196.72 114.13 42882.30 47835.19 2015-07-02 06:44:07.000 183 21196.79 114.16 42882.30 47835.19 2015-07-02 06:44:08.000 183 21196.83 114.16 42882.29 47835.23 2015-07-02 06:44:09.000 183 21196.87 114.15 42882.28 47835.23 2015-07-02 06:44:10.000 183 21196.91 114.14 42882.27 47835.23 2015-07-02 06:44:11.000 183 21196.90 114.10 42882.28 47835.27 2015-07-02 06:44:12.000 183 21196.94 114.08 42882.27 47835.25 2015-07-02 06:44:13.000 183 21196.94 114.05 42882.26 47835.29 2015-07-02 06:44:14.000 183 21196.98 114.01 42882.23 47835.30 2015-07-02 06:44:15.000 183 21197.00 113.98 42882.28 47835.32 2015-07-02 06:44:16.000 183 21197.01 113.96 42882.30 47835.31 2015-07-02 06:44:17.000 183 21197.01 113.92 42882.25 47835.30 2015-07-02 06:44:18.000 183 21196.97 113.87 42882.25 47835.29 2015-07-02 06:44:19.000 183 21196.95 113.84 42882.25 47835.26 2015-07-02 06:44:20.000 183 21196.92 113.83 42882.21 47835.24 2015-07-02 06:44:21.000 183 21196.88 113.78 42882.22 47835.22 2015-07-02 06:44:22.000 183 21196.81 113.75 42882.19 47835.18 2015-07-02 06:44:23.000 183 21196.76 113.71 42882.18 47835.13 2015-07-02 06:44:24.000 183 21196.73 113.72 42882.15 47835.11 2015-07-02 06:44:25.000 183 21196.70 113.76 42882.14 47835.09 2015-07-02 06:44:26.000 183 21196.69 113.80 42882.08 47835.07 2015-07-02 06:44:27.000 183 21196.65 113.80 42882.05 47835.00 2015-07-02 06:44:28.000 183 21196.60 113.82 42882.06 47834.95 2015-07-02 06:44:29.000 183 21196.56 113.86 42882.06 47834.91 2015-07-02 06:44:30.000 183 21196.54 113.89 42882.02 47834.91 2015-07-02 06:44:31.000 183 21196.56 113.90 42882.02 47834.85 2015-07-02 06:44:32.000 183 21196.60 113.88 42882.04 47834.87 2015-07-02 06:44:33.000 183 21196.58 113.91 42882.08 47834.91 2015-07-02 06:44:34.000 183 21196.57 113.95 42882.08 47834.92 2015-07-02 06:44:35.000 183 21196.58 114.00 42882.10 47834.93 2015-07-02 06:44:36.000 183 21196.55 114.07 42882.09 47834.94 2015-07-02 06:44:37.000 183 21196.54 114.14 42882.07 47834.90 2015-07-02 06:44:38.000 183 21196.53 114.18 42882.02 47834.90 2015-07-02 06:44:39.000 183 21196.46 114.21 42882.01 47834.86 2015-07-02 06:44:40.000 183 21196.43 114.22 42882.06 47834.85 2015-07-02 06:44:41.000 183 21196.44 114.26 42882.11 47834.86 2015-07-02 06:44:42.000 183 21196.45 114.27 42882.13 47834.86 2015-07-02 06:44:43.000 183 21196.46 114.31 42882.12 47834.90 2015-07-02 06:44:44.000 183 21196.44 114.35 42882.12 47834.91 2015-07-02 06:44:45.000 183 21196.43 114.41 42882.11 47834.90 2015-07-02 06:44:46.000 183 21196.43 114.47 42882.11 47834.90 2015-07-02 06:44:47.000 183 21196.44 114.55 42882.04 47834.89 2015-07-02 06:44:48.000 183 21196.44 114.58 42882.00 47834.87 2015-07-02 06:44:49.000 183 21196.45 114.58 42881.96 47834.80 2015-07-02 06:44:50.000 183 21196.49 114.56 42881.92 47834.77 2015-07-02 06:44:51.000 183 21196.49 114.57 42881.88 47834.75 2015-07-02 06:44:52.000 183 21196.45 114.64 42881.83 47834.71 2015-07-02 06:44:53.000 183 21196.40 114.70 42881.77 47834.65 2015-07-02 06:44:54.000 183 21196.40 114.72 42881.64 47834.55 2015-07-02 06:44:55.000 183 21196.37 114.68 42881.60 47834.48 2015-07-02 06:44:56.000 183 21196.37 114.64 42881.57 47834.41 2015-07-02 06:44:57.000 183 21196.38 114.60 42881.53 47834.38 2015-07-02 06:44:58.000 183 21196.35 114.57 42881.50 47834.33 2015-07-02 06:44:59.000 183 21196.34 114.55 42881.47 47834.31 2015-07-02 06:45:00.000 183 21196.32 114.54 42881.44 47834.30 2015-07-02 06:45:01.000 183 21196.31 114.58 42881.43 47834.27 2015-07-02 06:45:02.000 183 21196.31 114.64 42881.38 47834.23 2015-07-02 06:45:03.000 183 21196.29 114.64 42881.36 47834.19 2015-07-02 06:45:04.000 183 21196.29 114.64 42881.34 47834.17 2015-07-02 06:45:05.000 183 21196.28 114.68 42881.29 47834.13 2015-07-02 06:45:06.000 183 21196.30 114.69 42881.30 47834.11 2015-07-02 06:45:07.000 183 21196.32 114.70 42881.32 47834.11 2015-07-02 06:45:08.000 183 21196.32 114.65 42881.31 47834.12 2015-07-02 06:45:09.000 183 21196.37 114.61 42881.32 47834.13 2015-07-02 06:45:10.000 183 21196.39 114.59 42881.36 47834.16 2015-07-02 06:45:11.000 183 21196.41 114.58 42881.43 47834.22 2015-07-02 06:45:12.000 183 21196.41 114.64 42881.44 47834.26 2015-07-02 06:45:13.000 183 21196.39 114.77 42881.40 47834.28 2015-07-02 06:45:14.000 183 21196.36 114.88 42881.36 47834.24 2015-07-02 06:45:15.000 183 21196.38 114.96 42881.33 47834.19 2015-07-02 06:45:16.000 183 21196.32 115.01 42881.29 47834.15 2015-07-02 06:45:17.000 183 21196.36 115.00 42881.24 47834.10 2015-07-02 06:45:18.000 183 21196.40 114.93 42881.27 47834.09 2015-07-02 06:45:19.000 183 21196.41 114.89 42881.29 47834.11 2015-07-02 06:45:20.000 183 21196.39 114.84 42881.29 47834.11 2015-07-02 06:45:21.000 183 21196.39 114.82 42881.31 47834.14 2015-07-02 06:45:22.000 183 21196.37 114.77 42881.34 47834.17 2015-07-02 06:45:23.000 183 21196.40 114.70 42881.38 47834.18 2015-07-02 06:45:24.000 183 21196.41 114.65 42881.42 47834.21 2015-07-02 06:45:25.000 183 21196.41 114.63 42881.46 47834.23 2015-07-02 06:45:26.000 183 21196.45 114.62 42881.46 47834.28 2015-07-02 06:45:27.000 183 21196.48 114.57 42881.45 47834.31 2015-07-02 06:45:28.000 183 21196.50 114.55 42881.46 47834.31 2015-07-02 06:45:29.000 183 21196.52 114.49 42881.49 47834.37 2015-07-02 06:45:30.000 183 21196.52 114.44 42881.53 47834.37 2015-07-02 06:45:31.000 183 21196.54 114.41 42881.55 47834.40 2015-07-02 06:45:32.000 183 21196.56 114.38 42881.55 47834.43 2015-07-02 06:45:33.000 183 21196.55 114.33 42881.61 47834.44 2015-07-02 06:45:34.000 183 21196.55 114.30 42881.60 47834.48 2015-07-02 06:45:35.000 183 21196.54 114.35 42881.62 47834.47 2015-07-02 06:45:36.000 183 21196.54 114.37 42881.65 47834.50 2015-07-02 06:45:37.000 183 21196.52 114.36 42881.62 47834.49 2015-07-02 06:45:38.000 183 21196.51 114.37 42881.65 47834.50 2015-07-02 06:45:39.000 183 21196.50 114.33 42881.64 47834.51 2015-07-02 06:45:40.000 183 21196.50 114.32 42881.65 47834.51 2015-07-02 06:45:41.000 183 21196.50 114.30 42881.71 47834.54 2015-07-02 06:45:42.000 183 21196.52 114.28 42881.75 47834.56 2015-07-02 06:45:43.000 183 21196.52 114.27 42881.81 47834.59 2015-07-02 06:45:44.000 183 21196.50 114.28 42881.87 47834.62 2015-07-02 06:45:45.000 183 21196.48 114.31 42881.86 47834.66 2015-07-02 06:45:46.000 183 21196.48 114.35 42881.91 47834.66 2015-07-02 06:45:47.000 183 21196.48 114.39 42881.89 47834.69 2015-07-02 06:45:48.000 183 21196.49 114.41 42881.88 47834.70 2015-07-02 06:45:49.000 183 21196.45 114.45 42881.90 47834.71 2015-07-02 06:45:50.000 183 21196.45 114.50 42881.91 47834.71 2015-07-02 06:45:51.000 183 21196.47 114.57 42881.92 47834.72 2015-07-02 06:45:52.000 183 21196.48 114.57 42881.92 47834.72 2015-07-02 06:45:53.000 183 21196.49 114.60 42881.90 47834.72 2015-07-02 06:45:54.000 183 21196.51 114.61 42881.88 47834.71 2015-07-02 06:45:55.000 183 21196.52 114.60 42881.90 47834.72 2015-07-02 06:45:56.000 183 21196.55 114.61 42881.90 47834.78 2015-07-02 06:45:57.000 183 21196.60 114.60 42881.91 47834.76 2015-07-02 06:45:58.000 183 21196.64 114.59 42881.91 47834.77 2015-07-02 06:45:59.000 183 21196.68 114.57 42881.92 47834.78 2015-07-02 06:46:00.000 183 21196.73 114.58 42881.91 47834.80 2015-07-02 06:46:01.000 183 21196.73 114.56 42881.89 47834.82 2015-07-02 06:46:02.000 183 21196.72 114.54 42881.90 47834.84 2015-07-02 06:46:03.000 183 21196.74 114.51 42881.92 47834.85 2015-07-02 06:46:04.000 183 21196.76 114.43 42881.93 47834.85 2015-07-02 06:46:05.000 183 21196.74 114.38 42881.94 47834.85 2015-07-02 06:46:06.000 183 21196.78 114.30 42881.95 47834.89 2015-07-02 06:46:07.000 183 21196.77 114.23 42881.98 47834.93 2015-07-02 06:46:08.000 183 21196.76 114.17 42882.03 47834.93 2015-07-02 06:46:09.000 183 21196.77 114.08 42882.07 47834.97 2015-07-02 06:46:10.000 183 21196.72 114.01 42882.08 47835.01 2015-07-02 06:46:11.000 183 21196.70 113.90 42882.12 47835.03 2015-07-02 06:46:12.000 183 21196.68 113.84 42882.16 47835.04 2015-07-02 06:46:13.000 183 21196.64 113.79 42882.18 47835.08 2015-07-02 06:46:14.000 183 21196.62 113.65 42882.24 47835.10 2015-07-02 06:46:15.000 183 21196.58 113.51 42882.24 47835.07 2015-07-02 06:46:16.000 183 21196.49 113.42 42882.29 47835.07 2015-07-02 06:46:17.000 183 21196.42 113.32 42882.26 47835.05 2015-07-02 06:46:18.000 183 21196.41 113.27 42882.21 47835.03 2015-07-02 06:46:19.000 183 21196.39 113.22 42882.27 47835.02 2015-07-02 06:46:20.000 183 21196.43 113.13 42882.25 47835.02 2015-07-02 06:46:21.000 183 21196.43 113.10 42882.27 47835.01 2015-07-02 06:46:22.000 183 21196.45 113.06 42882.30 47835.02 2015-07-02 06:46:23.000 183 21196.46 113.03 42882.25 47835.03 2015-07-02 06:46:24.000 183 21196.46 113.02 42882.24 47835.03 2015-07-02 06:46:25.000 183 21196.47 113.01 42882.30 47835.05 2015-07-02 06:46:26.000 183 21196.50 112.99 42882.32 47835.09 2015-07-02 06:46:27.000 183 21196.52 113.00 42882.33 47835.07 2015-07-02 06:46:28.000 183 21196.51 113.02 42882.35 47835.09 2015-07-02 06:46:29.000 183 21196.52 113.07 42882.35 47835.14 2015-07-02 06:46:30.000 183 21196.52 113.11 42882.31 47835.11 2015-07-02 06:46:31.000 183 21196.51 113.17 42882.30 47835.14 2015-07-02 06:46:32.000 183 21196.49 113.27 42882.28 47835.09 2015-07-02 06:46:33.000 183 21196.45 113.34 42882.25 47835.07 2015-07-02 06:46:34.000 183 21196.45 113.38 42882.25 47835.03 2015-07-02 06:46:35.000 183 21196.48 113.41 42882.20 47834.99 2015-07-02 06:46:36.000 183 21196.49 113.49 42882.15 47834.98 2015-07-02 06:46:37.000 183 21196.50 113.53 42882.12 47834.97 2015-07-02 06:46:38.000 183 21196.50 113.55 42882.09 47834.91 2015-07-02 06:46:39.000 183 21196.46 113.59 42882.07 47834.88 2015-07-02 06:46:40.000 183 21196.48 113.62 42882.03 47834.84 2015-07-02 06:46:41.000 183 21196.48 113.62 42882.03 47834.83 2015-07-02 06:46:42.000 183 21196.50 113.62 42882.00 47834.79 2015-07-02 06:46:43.000 183 21196.51 113.62 42881.97 47834.82 2015-07-02 06:46:44.000 183 21196.47 113.59 42881.96 47834.75 2015-07-02 06:46:45.000 183 21196.46 113.53 42881.95 47834.75 2015-07-02 06:46:46.000 183 21196.46 113.49 42881.99 47834.77 2015-07-02 06:46:47.000 183 21196.42 113.47 42882.02 47834.77 2015-07-02 06:46:48.000 183 21196.40 113.44 42882.00 47834.76 2015-07-02 06:46:49.000 183 21196.40 113.43 42882.00 47834.77 2015-07-02 06:46:50.000 183 21196.39 113.39 42882.01 47834.78 2015-07-02 06:46:51.000 183 21196.40 113.35 42882.04 47834.79 2015-07-02 06:46:52.000 183 21196.35 113.34 42882.04 47834.79 2015-07-02 06:46:53.000 183 21196.34 113.33 42882.04 47834.80 2015-07-02 06:46:54.000 183 21196.35 113.33 42882.06 47834.80 2015-07-02 06:46:55.000 183 21196.33 113.31 42882.07 47834.78 2015-07-02 06:46:56.000 183 21196.33 113.33 42882.04 47834.80 2015-07-02 06:46:57.000 183 21196.31 113.32 42882.05 47834.80 2015-07-02 06:46:58.000 183 21196.33 113.31 42882.07 47834.80 2015-07-02 06:46:59.000 183 21196.35 113.34 42882.06 47834.81 2015-07-02 06:47:00.000 183 21196.36 113.40 42882.09 47834.81 2015-07-02 06:47:01.000 183 21196.39 113.47 42882.10 47834.83 2015-07-02 06:47:02.000 183 21196.40 113.51 42882.10 47834.84 2015-07-02 06:47:03.000 183 21196.38 113.54 42882.13 47834.85 2015-07-02 06:47:04.000 183 21196.36 113.60 42882.12 47834.85 2015-07-02 06:47:05.000 183 21196.40 113.61 42882.17 47834.87 2015-07-02 06:47:06.000 183 21196.41 113.66 42882.20 47834.86 2015-07-02 06:47:07.000 183 21196.44 113.68 42882.20 47834.92 2015-07-02 06:47:08.000 183 21196.42 113.66 42882.20 47834.95 2015-07-02 06:47:09.000 183 21196.43 113.67 42882.20 47834.98 2015-07-02 06:47:10.000 183 21196.44 113.66 42882.25 47834.99 2015-07-02 06:47:11.000 183 21196.45 113.68 42882.25 47834.99 2015-07-02 06:47:12.000 183 21196.45 113.67 42882.26 47835.03 2015-07-02 06:47:13.000 183 21196.47 113.65 42882.28 47835.03 2015-07-02 06:47:14.000 183 21196.48 113.63 42882.29 47835.02 2015-07-02 06:47:15.000 183 21196.51 113.61 42882.31 47835.07 2015-07-02 06:47:16.000 183 21196.55 113.56 42882.31 47835.09 2015-07-02 06:47:17.000 183 21196.57 113.52 42882.33 47835.12 2015-07-02 06:47:18.000 183 21196.59 113.46 42882.38 47835.15 2015-07-02 06:47:19.000 183 21196.60 113.42 42882.41 47835.16 2015-07-02 06:47:20.000 183 21196.61 113.39 42882.43 47835.22 2015-07-02 06:47:21.000 183 21196.69 113.36 42882.46 47835.28 2015-07-02 06:47:22.000 183 21196.69 113.30 42882.53 47835.30 2015-07-02 06:47:23.000 183 21196.71 113.26 42882.54 47835.36 2015-07-02 06:47:24.000 183 21196.73 113.25 42882.56 47835.39 2015-07-02 06:47:25.000 183 21196.76 113.22 42882.62 47835.41 2015-07-02 06:47:26.000 183 21196.75 113.23 42882.63 47835.45 2015-07-02 06:47:27.000 183 21196.75 113.24 42882.61 47835.46 2015-07-02 06:47:28.000 183 21196.73 113.27 42882.54 47835.44 2015-07-02 06:47:29.000 183 21196.73 113.28 42882.56 47835.45 2015-07-02 06:47:30.000 183 21196.75 113.26 42882.55 47835.41 2015-07-02 06:47:31.000 183 21196.74 113.28 42882.54 47835.43 2015-07-02 06:47:32.000 183 21196.71 113.30 42882.52 47835.39 2015-07-02 06:47:33.000 183 21196.72 113.31 42882.52 47835.39 2015-07-02 06:47:34.000 183 21196.74 113.32 42882.50 47835.35 2015-07-02 06:47:35.000 183 21196.75 113.29 42882.47 47835.34 2015-07-02 06:47:36.000 183 21196.75 113.32 42882.46 47835.32 2015-07-02 06:47:37.000 183 21196.73 113.38 42882.44 47835.34 2015-07-02 06:47:38.000 183 21196.73 113.40 42882.44 47835.35 2015-07-02 06:47:39.000 183 21196.72 113.44 42882.42 47835.32 2015-07-02 06:47:40.000 183 21196.76 113.43 42882.44 47835.31 2015-07-02 06:47:41.000 183 21196.79 113.42 42882.38 47835.29 2015-07-02 06:47:42.000 183 21196.80 113.43 42882.35 47835.29 2015-07-02 06:47:43.000 183 21196.81 113.45 42882.37 47835.30 2015-07-02 06:47:44.000 183 21196.85 113.44 42882.36 47835.29 2015-07-02 06:47:45.000 183 21196.85 113.45 42882.36 47835.31 2015-07-02 06:47:46.000 183 21196.87 113.47 42882.38 47835.30 2015-07-02 06:47:47.000 183 21196.87 113.48 42882.37 47835.35 2015-07-02 06:47:48.000 183 21196.88 113.50 42882.37 47835.34 2015-07-02 06:47:49.000 183 21196.93 113.52 42882.38 47835.33 2015-07-02 06:47:50.000 183 21196.93 113.54 42882.39 47835.37 2015-07-02 06:47:51.000 183 21196.98 113.56 42882.40 47835.38 2015-07-02 06:47:52.000 183 21196.95 113.60 42882.41 47835.40 2015-07-02 06:47:53.000 183 21196.93 113.63 42882.40 47835.42 2015-07-02 06:47:54.000 183 21196.93 113.68 42882.40 47835.43 2015-07-02 06:47:55.000 183 21196.90 113.70 42882.40 47835.39 2015-07-02 06:47:56.000 183 21196.90 113.73 42882.39 47835.37 2015-07-02 06:47:57.000 183 21196.90 113.77 42882.39 47835.36 2015-07-02 06:47:58.000 183 21196.92 113.82 42882.35 47835.33 2015-07-02 06:47:59.000 183 21196.94 113.86 42882.32 47835.33 2015-07-02 06:48:00.000 183 21196.93 113.89 42882.27 47835.29 2015-07-02 06:48:01.000 183 21196.93 113.91 42882.22 47835.26 2015-07-02 06:48:02.000 183 21196.95 113.91 42882.21 47835.23 2015-07-02 06:48:03.000 183 21196.93 113.91 42882.15 47835.18 2015-07-02 06:48:04.000 183 21196.90 113.90 42882.12 47835.20 2015-07-02 06:48:05.000 183 21196.89 113.94 42882.10 47835.13 2015-07-02 06:48:06.000 183 21196.84 113.94 42882.04 47835.08 2015-07-02 06:48:07.000 183 21196.81 113.95 42881.99 47835.06 2015-07-02 06:48:08.000 183 21196.80 113.94 42881.98 47835.01 2015-07-02 06:48:09.000 183 21196.69 114.06 42881.91 47834.94 2015-07-02 06:48:10.000 183 21196.62 114.23 42881.80 47834.85 2015-07-02 06:48:11.000 183 21196.54 114.38 42881.68 47834.73 2015-07-02 06:48:12.000 183 21196.53 114.43 42881.55 47834.58 2015-07-02 06:48:13.000 183 21196.50 114.42 42881.46 47834.44 2015-07-02 06:48:14.000 183 21196.50 114.37 42881.43 47834.40 2015-07-02 06:48:15.000 183 21196.55 114.36 42881.45 47834.37 2015-07-02 06:48:16.000 183 21196.56 114.32 42881.43 47834.36 2015-07-02 06:48:17.000 183 21196.56 114.27 42881.46 47834.38 2015-07-02 06:48:18.000 183 21196.63 114.23 42881.48 47834.41 2015-07-02 06:48:19.000 183 21196.65 114.17 42881.55 47834.45 2015-07-02 06:48:20.000 183 21196.66 114.14 42881.59 47834.52 2015-07-02 06:48:21.000 183 21196.66 114.11 42881.62 47834.57 2015-07-02 06:48:22.000 183 21196.65 114.09 42881.65 47834.60 2015-07-02 06:48:23.000 183 21196.67 114.08 42881.69 47834.65 2015-07-02 06:48:24.000 183 21196.67 114.06 42881.76 47834.68 2015-07-02 06:48:25.000 183 21196.62 114.05 42881.79 47834.69 2015-07-02 06:48:26.000 183 21196.60 114.05 42881.86 47834.73 2015-07-02 06:48:27.000 183 21196.62 114.04 42881.86 47834.75 2015-07-02 06:48:28.000 183 21196.65 114.01 42881.88 47834.78 2015-07-02 06:48:29.000 183 21196.65 114.01 42881.91 47834.80 2015-07-02 06:48:30.000 183 21196.61 114.02 42881.93 47834.83 2015-07-02 06:48:31.000 183 21196.63 114.06 42881.93 47834.80 2015-07-02 06:48:32.000 183 21196.63 114.09 42881.89 47834.81 2015-07-02 06:48:33.000 183 21196.63 114.12 42881.89 47834.81 2015-07-02 06:48:34.000 183 21196.59 114.10 42881.90 47834.78 2015-07-02 06:48:35.000 183 21196.59 114.09 42881.91 47834.79 2015-07-02 06:48:36.000 183 21196.59 114.11 42881.90 47834.77 2015-07-02 06:48:37.000 183 21196.61 114.11 42881.90 47834.79 2015-07-02 06:48:38.000 183 21196.61 114.09 42881.90 47834.79 2015-07-02 06:48:39.000 183 21196.65 114.08 42881.94 47834.80 2015-07-02 06:48:40.000 183 21196.70 114.08 42881.93 47834.83 2015-07-02 06:48:41.000 183 21196.75 114.04 42882.01 47834.89 2015-07-02 06:48:42.000 183 21196.79 114.02 42882.04 47834.91 2015-07-02 06:48:43.000 183 21196.80 114.00 42882.06 47835.00 2015-07-02 06:48:44.000 183 21196.82 114.00 42882.09 47835.00 2015-07-02 06:48:45.000 183 21196.82 114.03 42882.08 47835.02 2015-07-02 06:48:46.000 183 21196.82 114.00 42882.08 47835.05 2015-07-02 06:48:47.000 183 21196.82 114.01 42882.10 47835.05 2015-07-02 06:48:48.000 183 21196.81 114.00 42882.11 47835.10 2015-07-02 06:48:49.000 183 21196.79 114.01 42882.09 47835.06 2015-07-02 06:48:50.000 183 21196.78 114.00 42882.13 47835.07 2015-07-02 06:48:51.000 183 21196.74 113.99 42882.12 47835.07 2015-07-02 06:48:52.000 183 21196.72 113.96 42882.13 47835.03 2015-07-02 06:48:53.000 183 21196.70 113.94 42882.12 47835.04 2015-07-02 06:48:54.000 183 21196.70 113.94 42882.12 47835.04 2015-07-02 06:48:55.000 183 21196.72 113.91 42882.12 47835.04 2015-07-02 06:48:56.000 183 21196.69 113.92 42882.14 47835.03 2015-07-02 06:48:57.000 183 21196.67 113.96 42882.17 47835.05 2015-07-02 06:48:58.000 183 21196.64 113.96 42882.14 47835.02 2015-07-02 06:48:59.000 183 21196.63 113.97 42882.12 47835.01 2015-07-02 06:49:00.000 183 21196.65 113.97 42882.14 47835.02 2015-07-02 06:49:01.000 183 21196.63 114.01 42882.12 47835.02 2015-07-02 06:49:02.000 183 21196.68 114.05 42882.12 47835.02 2015-07-02 06:49:03.000 183 21196.68 114.11 42882.11 47835.01 2015-07-02 06:49:04.000 183 21196.65 114.10 42882.12 47835.00 2015-07-02 06:49:05.000 183 21196.62 114.12 42882.08 47834.97 2015-07-02 06:49:06.000 183 21196.59 114.13 42882.11 47834.94 2015-07-02 06:49:07.000 183 21196.57 114.15 42882.08 47834.94 2015-07-02 06:49:08.000 183 21196.56 114.15 42882.08 47834.90 2015-07-02 06:49:09.000 183 21196.56 114.15 42882.09 47834.91 2015-07-02 06:49:10.000 183 21196.55 114.19 42882.07 47834.89 2015-07-02 06:49:11.000 183 21196.54 114.22 42882.07 47834.87 2015-07-02 06:49:12.000 183 21196.49 114.20 42882.05 47834.86 2015-07-02 06:49:13.000 183 21196.46 114.18 42882.07 47834.86 2015-07-02 06:49:14.000 183 21196.48 114.20 42882.03 47834.86 2015-07-02 06:49:15.000 183 21196.44 114.18 42882.03 47834.82 2015-07-02 06:49:16.000 183 21196.41 114.18 42882.03 47834.83 2015-07-02 06:49:17.000 183 21196.36 114.21 42882.05 47834.81 2015-07-02 06:49:18.000 183 21196.32 114.23 42882.05 47834.79 2015-07-02 06:49:19.000 183 21196.30 114.26 42882.04 47834.83 2015-07-02 06:49:20.000 183 21196.26 114.35 42882.02 47834.79 2015-07-02 06:49:21.000 183 21196.29 114.39 42881.97 47834.76 2015-07-02 06:49:22.000 183 21196.29 114.41 42881.92 47834.72 2015-07-02 06:49:23.000 183 21196.30 114.43 42881.93 47834.68 2015-07-02 06:49:24.000 183 21196.27 114.43 42881.90 47834.66 2015-07-02 06:49:25.000 183 21196.25 114.46 42881.88 47834.64 2015-07-02 06:49:26.000 183 21196.28 114.49 42881.85 47834.61 2015-07-02 06:49:27.000 183 21196.26 114.49 42881.83 47834.60 2015-07-02 06:49:28.000 183 21196.24 114.49 42881.78 47834.57 2015-07-02 06:49:29.000 183 21196.20 114.50 42881.77 47834.54 2015-07-02 06:49:30.000 183 21196.18 114.52 42881.71 47834.49 2015-07-02 06:49:31.000 183 21196.14 114.56 42881.71 47834.46 2015-07-02 06:49:32.000 183 21196.11 114.62 42881.67 47834.41 2015-07-02 06:49:33.000 183 21196.09 114.66 42881.58 47834.36 2015-07-02 06:49:34.000 183 21196.04 114.68 42881.55 47834.31 2015-07-02 06:49:35.000 183 21196.01 114.72 42881.51 47834.25 2015-07-02 06:49:36.000 183 21195.99 114.69 42881.48 47834.19 2015-07-02 06:49:37.000 183 21195.98 114.65 42881.48 47834.12 2015-07-02 06:49:38.000 183 21195.98 114.63 42881.46 47834.11 2015-07-02 06:49:39.000 183 21195.97 114.62 42881.43 47834.10 2015-07-02 06:49:40.000 183 21195.95 114.56 42881.41 47834.07 2015-07-02 06:49:41.000 183 21195.92 114.54 42881.41 47834.07 2015-07-02 06:49:42.000 183 21195.89 114.53 42881.43 47834.08 2015-07-02 06:49:43.000 183 21195.90 114.49 42881.46 47834.08 2015-07-02 06:49:44.000 183 21195.92 114.46 42881.46 47834.08 2015-07-02 06:49:45.000 183 21195.91 114.50 42881.47 47834.11 2015-07-02 06:49:46.000 183 21195.91 114.49 42881.50 47834.11 2015-07-02 06:49:47.000 183 21195.93 114.46 42881.52 47834.12 2015-07-02 06:49:48.000 183 21195.93 114.42 42881.55 47834.17 2015-07-02 06:49:49.000 183 21195.92 114.40 42881.56 47834.18 2015-07-02 06:49:50.000 183 21195.91 114.39 42881.58 47834.19 2015-07-02 06:49:51.000 183 21195.92 114.38 42881.61 47834.20 2015-07-02 06:49:52.000 183 21195.91 114.40 42881.62 47834.21 2015-07-02 06:49:53.000 183 21195.87 114.40 42881.62 47834.24 2015-07-02 06:49:54.000 183 21195.85 114.38 42881.64 47834.23 2015-07-02 06:49:55.000 183 21195.86 114.37 42881.63 47834.24 2015-07-02 06:49:56.000 183 21195.85 114.38 42881.67 47834.25 2015-07-02 06:49:57.000 183 21195.84 114.38 42881.67 47834.24 2015-07-02 06:49:58.000 183 21195.86 114.36 42881.68 47834.28 2015-07-02 06:49:59.000 183 21195.85 114.39 42881.72 47834.28 2015-07-02 06:50:00.000 183 21195.86 114.40 42881.75 47834.33 2015-07-02 06:50:01.000 183 21195.83 114.40 42881.74 47834.33 2015-07-02 06:50:02.000 183 21195.86 114.40 42881.79 47834.30 2015-07-02 06:50:03.000 183 21195.84 114.41 42881.79 47834.31 2015-07-02 06:50:04.000 183 21195.84 114.44 42881.78 47834.34 2015-07-02 06:50:05.000 183 21195.82 114.42 42881.82 47834.34 2015-07-02 06:50:06.000 183 21195.82 114.42 42881.82 47834.35 2015-07-02 06:50:07.000 183 21195.86 114.42 42881.85 47834.36 2015-07-02 06:50:08.000 183 21195.86 114.41 42881.87 47834.38 2015-07-02 06:50:09.000 183 21195.85 114.44 42881.88 47834.41 2015-07-02 06:50:10.000 183 21195.85 114.46 42881.91 47834.43 2015-07-02 06:50:11.000 183 21195.88 114.49 42881.89 47834.42 2015-07-02 06:50:12.000 183 21195.91 114.52 42881.90 47834.46 2015-07-02 06:50:13.000 183 21195.95 114.53 42881.88 47834.44 2015-07-02 06:50:14.000 183 21195.95 114.52 42881.86 47834.45 2015-07-02 06:50:15.000 183 21195.97 114.50 42881.85 47834.43 2015-07-02 06:50:16.000 183 21195.95 114.47 42881.86 47834.42 2015-07-02 06:50:17.000 183 21195.94 114.42 42881.86 47834.45 2015-07-02 06:50:18.000 183 21195.95 114.38 42881.89 47834.46 2015-07-02 06:50:19.000 183 21195.97 114.37 42881.89 47834.48 2015-07-02 06:50:20.000 183 21196.00 114.37 42881.90 47834.51 2015-07-02 06:50:21.000 183 21196.01 114.39 42881.92 47834.53 2015-07-02 06:50:22.000 183 21196.01 114.40 42881.90 47834.54 2015-07-02 06:50:23.000 183 21195.97 114.40 42881.91 47834.50 2015-07-02 06:50:24.000 183 21195.96 114.36 42881.90 47834.52 2015-07-02 06:50:25.000 183 21195.92 114.39 42881.87 47834.49 2015-07-02 06:50:26.000 183 21195.90 114.43 42881.87 47834.45 2015-07-02 06:50:27.000 183 21195.87 114.46 42881.80 47834.42 2015-07-02 06:50:28.000 183 21195.86 114.47 42881.80 47834.40 2015-07-02 06:50:29.000 183 21195.86 114.49 42881.77 47834.34 2015-07-02 06:50:30.000 183 21195.83 114.52 42881.79 47834.35 2015-07-02 06:50:31.000 183 21195.81 114.54 42881.78 47834.30 2015-07-02 06:50:32.000 183 21195.88 114.51 42881.73 47834.32 2015-07-02 06:50:33.000 183 21195.89 114.53 42881.74 47834.33 2015-07-02 06:50:34.000 183 21195.87 114.55 42881.76 47834.34 2015-07-02 06:50:35.000 183 21195.94 114.57 42881.77 47834.34 2015-07-02 06:50:36.000 183 21195.98 114.61 42881.76 47834.34 2015-07-02 06:50:37.000 183 21195.98 114.66 42881.76 47834.38 2015-07-02 06:50:38.000 183 21196.00 114.68 42881.77 47834.36 2015-07-02 06:50:39.000 183 21196.04 114.71 42881.82 47834.42 2015-07-02 06:50:40.000 183 21196.04 114.75 42881.84 47834.41 2015-07-02 06:50:41.000 183 21196.05 114.77 42881.83 47834.43 2015-07-02 06:50:42.000 183 21196.07 114.83 42881.83 47834.44 2015-07-02 06:50:43.000 183 21196.09 114.89 42881.79 47834.47 2015-07-02 06:50:44.000 183 21196.11 114.94 42881.78 47834.46 2015-07-02 06:50:45.000 183 21196.08 114.97 42881.75 47834.40 2015-07-02 06:50:46.000 183 21196.02 114.97 42881.76 47834.41 2015-07-02 06:50:47.000 183 21196.04 114.96 42881.72 47834.37 2015-07-02 06:50:48.000 183 21196.06 114.98 42881.69 47834.36 2015-07-02 06:50:49.000 183 21196.05 114.99 42881.69 47834.36 2015-07-02 06:50:50.000 183 21196.05 114.99 42881.67 47834.34 2015-07-02 06:50:51.000 183 21195.99 115.01 42881.65 47834.32 2015-07-02 06:50:52.000 183 21195.95 115.01 42881.62 47834.30 2015-07-02 06:50:53.000 183 21195.93 115.00 42881.64 47834.24 2015-07-02 06:50:54.000 183 21195.89 114.97 42881.60 47834.21 2015-07-02 06:50:55.000 183 21195.85 114.97 42881.59 47834.17 2015-07-02 06:50:56.000 183 21195.80 114.91 42881.57 47834.14 2015-07-02 06:50:57.000 183 21195.72 114.86 42881.58 47834.12 2015-07-02 06:50:58.000 183 21195.68 114.78 42881.59 47834.07 2015-07-02 06:50:59.000 183 21195.66 114.71 42881.57 47834.07 2015-07-02 06:51:00.000 183 21195.62 114.65 42881.63 47834.11 2015-07-02 06:51:01.000 183 21195.58 114.61 42881.68 47834.11 2015-07-02 06:51:02.000 183 21195.59 114.60 42881.70 47834.12 2015-07-02 06:51:03.000 183 21195.57 114.60 42881.70 47834.14 2015-07-02 06:51:04.000 183 21195.53 114.56 42881.71 47834.12 2015-07-02 06:51:05.000 183 21195.49 114.56 42881.73 47834.13 2015-07-02 06:51:06.000 183 21195.47 114.57 42881.75 47834.11 2015-07-02 06:51:07.000 183 21195.45 114.55 42881.72 47834.11 2015-07-02 06:51:08.000 183 21195.44 114.54 42881.70 47834.10 2015-07-02 06:51:09.000 183 21195.46 114.52 42881.71 47834.12 2015-07-02 06:51:10.000 183 21195.44 114.48 42881.72 47834.09 2015-07-02 06:51:11.000 183 21195.41 114.48 42881.74 47834.09 2015-07-02 06:51:12.000 183 21195.42 114.48 42881.78 47834.11 2015-07-02 06:51:13.000 183 21195.38 114.49 42881.77 47834.12 2015-07-02 06:51:14.000 183 21195.37 114.50 42881.83 47834.10 2015-07-02 06:51:15.000 183 21195.37 114.50 42881.85 47834.12 2015-07-02 06:51:16.000 183 21195.36 114.51 42881.86 47834.15 2015-07-02 06:51:17.000 183 21195.36 114.52 42881.85 47834.14 2015-07-02 06:51:18.000 183 21195.34 114.55 42881.85 47834.16 2015-07-02 06:51:19.000 183 21195.37 114.57 42881.88 47834.17 2015-07-02 06:51:20.000 183 21195.42 114.61 42881.88 47834.21 2015-07-02 06:51:21.000 183 21195.52 114.71 42881.88 47834.26 2015-07-02 06:51:22.000 183 21195.61 114.80 42881.86 47834.27 2015-07-02 06:51:23.000 183 21195.66 114.85 42881.85 47834.29 2015-07-02 06:51:24.000 183 21195.75 114.90 42881.85 47834.31 2015-07-02 06:51:25.000 183 21195.79 114.93 42881.83 47834.31 2015-07-02 06:51:26.000 183 21195.86 114.93 42881.85 47834.32 2015-07-02 06:51:27.000 183 21195.94 114.96 42881.84 47834.37 2015-07-02 06:51:28.000 183 21196.02 114.98 42881.82 47834.41 2015-07-02 06:51:29.000 183 21196.09 114.99 42881.80 47834.43 2015-07-02 06:51:30.000 183 21196.13 114.98 42881.81 47834.46 2015-07-02 06:51:31.000 183 21196.16 114.94 42881.83 47834.49 2015-07-02 06:51:32.000 183 21196.17 114.93 42881.81 47834.51 2015-07-02 06:51:33.000 183 21196.16 114.89 42881.84 47834.54 2015-07-02 06:51:34.000 183 21196.14 114.85 42881.86 47834.55 2015-07-02 06:51:35.000 183 21196.11 114.82 42881.91 47834.54 2015-07-02 06:51:36.000 183 21196.12 114.77 42881.89 47834.56 2015-07-02 06:51:37.000 183 21196.09 114.71 42881.91 47834.57 2015-07-02 06:51:38.000 183 21196.06 114.65 42881.94 47834.58 2015-07-02 06:51:39.000 183 21196.02 114.60 42881.96 47834.57 2015-07-02 06:51:40.000 183 21195.99 114.58 42881.99 47834.58 2015-07-02 06:51:41.000 183 21195.95 114.57 42882.03 47834.62 2015-07-02 06:51:42.000 183 21195.85 114.54 42882.03 47834.58 2015-07-02 06:51:43.000 183 21195.82 114.52 42882.07 47834.59 2015-07-02 06:51:44.000 183 21195.78 114.49 42882.09 47834.57 2015-07-02 06:51:45.000 183 21195.67 114.52 42882.11 47834.55 2015-07-02 06:51:46.000 183 21195.65 114.57 42882.12 47834.54 2015-07-02 06:51:47.000 183 21195.63 114.64 42882.07 47834.53 2015-07-02 06:51:48.000 183 21195.65 114.69 42882.04 47834.51 2015-07-02 06:51:49.000 183 21195.68 114.71 42882.02 47834.48 2015-07-02 06:51:50.000 183 21195.71 114.71 42882.02 47834.47 2015-07-02 06:51:51.000 183 21195.75 114.68 42882.07 47834.48 2015-07-02 06:51:52.000 183 21195.80 114.72 42882.08 47834.51 2015-07-02 06:51:53.000 183 21195.87 114.73 42882.02 47834.55 2015-07-02 06:51:54.000 183 21195.91 114.77 42882.05 47834.57 2015-07-02 06:51:55.000 183 21195.96 114.83 42882.05 47834.58 2015-07-02 06:51:56.000 183 21195.99 114.86 42882.04 47834.63 2015-07-02 06:51:57.000 183 21196.04 114.89 42882.04 47834.63 2015-07-02 06:51:58.000 183 21196.05 114.92 42882.06 47834.64 2015-07-02 06:51:59.000 183 21196.06 114.97 42882.03 47834.65 2015-07-02 06:52:00.000 183 21196.12 115.04 42882.02 47834.68 2015-07-02 06:52:01.000 183 21196.13 115.11 42882.00 47834.69 2015-07-02 06:52:02.000 183 21196.16 115.15 42881.96 47834.65 2015-07-02 06:52:03.000 183 21196.18 115.19 42881.93 47834.64 2015-07-02 06:52:04.000 183 21196.20 115.22 42881.86 47834.61 2015-07-02 06:52:05.000 183 21196.20 115.21 42881.86 47834.59 2015-07-02 06:52:06.000 183 21196.18 115.19 42881.86 47834.55 2015-07-02 06:52:07.000 183 21196.17 115.16 42881.84 47834.53 2015-07-02 06:52:08.000 183 21196.15 115.15 42881.86 47834.52 2015-07-02 06:52:09.000 183 21196.15 115.09 42881.84 47834.53 2015-07-02 06:52:10.000 183 21196.12 115.05 42881.84 47834.51 2015-07-02 06:52:11.000 183 21196.09 115.01 42881.85 47834.49 2015-07-02 06:52:12.000 183 21196.06 114.97 42881.84 47834.47 2015-07-02 06:52:13.000 183 21196.03 114.91 42881.83 47834.47 2015-07-02 06:52:14.000 183 21196.00 114.87 42881.85 47834.47 2015-07-02 06:52:15.000 183 21195.93 114.81 42881.84 47834.45 2015-07-02 06:52:16.000 183 21195.87 114.76 42881.87 47834.45 2015-07-02 06:52:17.000 183 21195.86 114.73 42881.90 47834.43 2015-07-02 06:52:18.000 183 21195.84 114.71 42881.90 47834.41 2015-07-02 06:52:19.000 183 21195.81 114.70 42881.92 47834.44 2015-07-02 06:52:20.000 183 21195.77 114.68 42881.95 47834.44 2015-07-02 06:52:21.000 183 21195.77 114.71 42881.99 47834.44 2015-07-02 06:52:22.000 183 21195.76 114.73 42882.00 47834.47 2015-07-02 06:52:23.000 183 21195.74 114.77 42881.98 47834.45 2015-07-02 06:52:24.000 183 21195.75 114.82 42881.98 47834.46 2015-07-02 06:52:25.000 183 21195.75 114.87 42881.97 47834.47 2015-07-02 06:52:26.000 183 21195.78 114.91 42882.00 47834.48 2015-07-02 06:52:27.000 183 21195.79 114.97 42881.98 47834.47 2015-07-02 06:52:28.000 183 21195.83 115.02 42881.96 47834.47 2015-07-02 06:52:29.000 183 21195.88 115.07 42881.93 47834.45 2015-07-02 06:52:30.000 183 21195.90 115.15 42881.91 47834.48 2015-07-02 06:52:31.000 183 21195.93 115.24 42881.88 47834.47 2015-07-02 06:52:32.000 183 21195.98 115.30 42881.89 47834.47 2015-07-02 06:52:33.000 183 21196.03 115.33 42881.88 47834.46 2015-07-02 06:52:34.000 183 21196.07 115.33 42881.84 47834.48 2015-07-02 06:52:35.000 183 21196.14 115.34 42881.83 47834.49 2015-07-02 06:52:36.000 183 21196.18 115.32 42881.86 47834.54 2015-07-02 06:52:37.000 183 21196.21 115.31 42881.85 47834.56 2015-07-02 06:52:38.000 183 21196.22 115.28 42881.89 47834.55 2015-07-02 06:52:39.000 183 21196.25 115.26 42881.85 47834.58 2015-07-02 06:52:40.000 183 21196.29 115.23 42881.85 47834.60 2015-07-02 06:52:41.000 183 21196.29 115.21 42881.86 47834.60 2015-07-02 06:52:42.000 183 21196.30 115.19 42881.82 47834.60 2015-07-02 06:52:43.000 183 21196.29 115.14 42881.82 47834.62 2015-07-02 06:52:44.000 183 21196.26 115.09 42881.84 47834.61 2015-07-02 06:52:45.000 183 21196.25 115.06 42881.86 47834.62 2015-07-02 06:52:46.000 183 21196.20 114.99 42881.84 47834.61 2015-07-02 06:52:47.000 183 21196.17 114.91 42881.88 47834.59 2015-07-02 06:52:48.000 183 21196.13 114.87 42881.93 47834.60 2015-07-02 06:52:49.000 183 21196.10 114.85 42881.94 47834.62 2015-07-02 06:52:50.000 183 21196.13 114.88 42881.93 47834.61 2015-07-02 06:52:51.000 183 21196.10 114.87 42881.93 47834.61 2015-07-02 06:52:52.000 183 21196.10 114.86 42881.93 47834.61 2015-07-02 06:52:53.000 183 21196.12 114.88 42881.92 47834.61 2015-07-02 06:52:54.000 183 21196.10 114.88 42881.86 47834.56 2015-07-02 06:52:55.000 183 21196.06 114.87 42881.85 47834.53 2015-07-02 06:52:56.000 183 21196.04 114.84 42881.91 47834.53 2015-07-02 06:52:57.000 183 21195.97 114.81 42881.92 47834.50 2015-07-02 06:52:58.000 183 21195.90 114.79 42881.93 47834.53 2015-07-02 06:52:59.000 183 21195.89 114.76 42881.96 47834.51 2015-07-02 06:53:00.000 183 21195.88 114.74 42881.99 47834.53 2015-07-02 06:53:01.000 183 21195.93 114.73 42882.02 47834.55 2015-07-02 06:53:02.000 183 21195.93 114.75 42882.02 47834.55 2015-07-02 06:53:03.000 183 21195.92 114.77 42882.03 47834.61 2015-07-02 06:53:04.000 183 21195.93 114.78 42882.05 47834.63 2015-07-02 06:53:05.000 183 21195.93 114.78 42882.04 47834.62 2015-07-02 06:53:06.000 183 21195.96 114.79 42882.07 47834.63 2015-07-02 06:53:07.000 183 21196.00 114.80 42882.05 47834.64 2015-07-02 06:53:08.000 183 21196.01 114.78 42882.07 47834.65 2015-07-02 06:53:09.000 183 21196.04 114.75 42882.06 47834.68 2015-07-02 06:53:10.000 183 21196.02 114.73 42882.11 47834.71 2015-07-02 06:53:11.000 183 21196.06 114.70 42882.18 47834.74 2015-07-02 06:53:12.000 183 21196.06 114.70 42882.16 47834.77 2015-07-02 06:53:13.000 183 21196.09 114.70 42882.18 47834.81 2015-07-02 06:53:14.000 183 21196.14 114.72 42882.21 47834.81 2015-07-02 06:53:15.000 183 21196.15 114.74 42882.24 47834.86 2015-07-02 06:53:16.000 183 21196.12 114.77 42882.19 47834.84 2015-07-02 06:53:17.000 183 21196.12 114.78 42882.18 47834.85 2015-07-02 06:53:18.000 183 21196.11 114.79 42882.18 47834.82 2015-07-02 06:53:19.000 183 21196.12 114.78 42882.16 47834.79 2015-07-02 06:53:20.000 183 21196.13 114.78 42882.11 47834.77 2015-07-02 06:53:21.000 183 21196.15 114.76 42882.08 47834.78 2015-07-02 06:53:22.000 183 21196.16 114.74 42882.09 47834.75 2015-07-02 06:53:23.000 183 21196.18 114.71 42882.07 47834.75 2015-07-02 06:53:24.000 183 21196.16 114.71 42882.06 47834.76 2015-07-02 06:53:25.000 183 21196.14 114.70 42882.05 47834.73 2015-07-02 06:53:26.000 183 21196.11 114.71 42882.02 47834.70 2015-07-02 06:53:27.000 183 21196.08 114.67 42882.00 47834.67 2015-07-02 06:53:28.000 183 21196.04 114.65 42881.96 47834.63 2015-07-02 06:53:29.000 183 21196.03 114.63 42881.95 47834.60 2015-07-02 06:53:30.000 183 21196.00 114.63 42881.92 47834.58 2015-07-02 06:53:31.000 183 21195.94 114.61 42881.94 47834.55 2015-07-02 06:53:32.000 183 21195.95 114.52 42881.94 47834.56 2015-07-02 06:53:33.000 183 21195.92 114.46 42882.00 47834.56 2015-07-02 06:53:34.000 183 21195.88 114.47 42882.02 47834.55 2015-07-02 06:53:35.000 183 21195.86 114.46 42882.03 47834.57 2015-07-02 06:53:36.000 183 21195.91 114.44 42882.04 47834.57 2015-07-02 06:53:37.000 183 21195.91 114.48 42882.05 47834.59 2015-07-02 06:53:38.000 183 21195.89 114.52 42882.04 47834.57 2015-07-02 06:53:39.000 183 21195.88 114.56 42882.01 47834.55 2015-07-02 06:53:40.000 183 21195.85 114.57 42881.97 47834.51 2015-07-02 06:53:41.000 183 21195.87 114.56 42881.92 47834.50 2015-07-02 06:53:42.000 183 21195.85 114.54 42881.91 47834.46 2015-07-02 06:53:43.000 183 21195.85 114.53 42881.89 47834.46 2015-07-02 06:53:44.000 183 21195.82 114.58 42881.90 47834.44 2015-07-02 06:53:45.000 183 21195.82 114.60 42881.89 47834.44 2015-07-02 06:53:46.000 183 21195.82 114.66 42881.85 47834.40 2015-07-02 06:53:47.000 183 21195.81 114.68 42881.81 47834.38 2015-07-02 06:53:48.000 183 21195.78 114.69 42881.82 47834.37 2015-07-02 06:53:49.000 183 21195.78 114.70 42881.86 47834.35 2015-07-02 06:53:50.000 183 21195.82 114.73 42881.85 47834.35 2015-07-02 06:53:51.000 183 21195.83 114.76 42881.83 47834.36 2015-07-02 06:53:52.000 183 21195.82 114.82 42881.80 47834.36 2015-07-02 06:53:53.000 183 21195.86 114.85 42881.82 47834.36 2015-07-02 06:53:54.000 183 21195.91 114.89 42881.83 47834.36 2015-07-02 06:53:55.000 183 21195.90 114.92 42881.79 47834.36 2015-07-02 06:53:56.000 183 21195.93 114.97 42881.78 47834.36 2015-07-02 06:53:57.000 183 21195.96 115.02 42881.77 47834.38 2015-07-02 06:53:58.000 183 21195.96 115.08 42881.75 47834.36 2015-07-02 06:53:59.000 183 21195.96 115.10 42881.77 47834.37 2015-07-02 06:54:00.000 183 21195.99 115.13 42881.74 47834.37 2015-07-02 06:54:01.000 183 21196.01 115.14 42881.71 47834.38 2015-07-02 06:54:02.000 183 21196.05 115.15 42881.69 47834.34 2015-07-02 06:54:03.000 183 21196.03 115.18 42881.68 47834.36 2015-07-02 06:54:04.000 183 21196.02 115.20 42881.67 47834.35 2015-07-02 06:54:05.000 183 21196.04 115.23 42881.63 47834.34 2015-07-02 06:54:06.000 183 21196.10 115.25 42881.60 47834.32 2015-07-02 06:54:07.000 183 21196.14 115.24 42881.62 47834.30 2015-07-02 06:54:08.000 183 21196.16 115.25 42881.59 47834.33 2015-07-02 06:54:09.000 183 21196.17 115.26 42881.58 47834.30 2015-07-02 06:54:10.000 183 21196.20 115.28 42881.58 47834.30 2015-07-02 06:54:11.000 183 21196.21 115.27 42881.59 47834.29 2015-07-02 06:54:12.000 183 21196.22 115.27 42881.60 47834.32 2015-07-02 06:54:13.000 183 21196.25 115.29 42881.61 47834.33 2015-07-02 06:54:14.000 183 21196.29 115.32 42881.58 47834.34 2015-07-02 06:54:15.000 183 21196.31 115.33 42881.61 47834.36 2015-07-02 06:54:16.000 183 21196.30 115.35 42881.62 47834.36 2015-07-02 06:54:17.000 183 21196.30 115.35 42881.59 47834.38 2015-07-02 06:54:18.000 183 21196.31 115.34 42881.62 47834.39 2015-07-02 06:54:19.000 183 21196.29 115.34 42881.59 47834.38 2015-07-02 06:54:20.000 183 21196.27 115.33 42881.58 47834.39 2015-07-02 06:54:21.000 183 21196.28 115.36 42881.61 47834.38 2015-07-02 06:54:22.000 183 21196.28 115.39 42881.60 47834.38 2015-07-02 06:54:23.000 183 21196.27 115.43 42881.59 47834.36 2015-07-02 06:54:24.000 183 21196.28 115.42 42881.59 47834.32 2015-07-02 06:54:25.000 183 21196.31 115.35 42881.56 47834.33 2015-07-02 06:54:26.000 183 21196.35 115.31 42881.59 47834.36 2015-07-02 06:54:27.000 183 21196.35 115.31 42881.61 47834.38 2015-07-02 06:54:28.000 183 21196.38 115.27 42881.62 47834.42 2015-07-02 06:54:29.000 183 21196.38 115.25 42881.66 47834.44 2015-07-02 06:54:30.000 183 21196.36 115.22 42881.69 47834.47 2015-07-02 06:54:31.000 183 21196.35 115.23 42881.72 47834.49 2015-07-02 06:54:32.000 183 21196.35 115.25 42881.70 47834.49 2015-07-02 06:54:33.000 183 21196.35 115.29 42881.73 47834.49 2015-07-02 06:54:34.000 183 21196.34 115.31 42881.71 47834.50 2015-07-02 06:54:35.000 183 21196.33 115.36 42881.66 47834.48 2015-07-02 06:54:36.000 183 21196.35 115.40 42881.65 47834.47 2015-07-02 06:54:37.000 183 21196.33 115.44 42881.67 47834.45 2015-07-02 06:54:38.000 183 21196.29 115.43 42881.63 47834.43 2015-07-02 06:54:39.000 183 21196.30 115.44 42881.60 47834.42 2015-07-02 06:54:40.000 183 21196.29 115.45 42881.58 47834.41 2015-07-02 06:54:41.000 183 21196.28 115.45 42881.60 47834.39 2015-07-02 06:54:42.000 183 21196.23 115.44 42881.60 47834.35 2015-07-02 06:54:43.000 183 21196.20 115.46 42881.63 47834.34 2015-07-02 06:54:44.000 183 21196.23 115.46 42881.63 47834.34 2015-07-02 06:54:45.000 183 21196.25 115.47 42881.59 47834.35 2015-07-02 06:54:46.000 183 21196.24 115.48 42881.55 47834.31 2015-07-02 06:54:47.000 183 21196.23 115.47 42881.53 47834.31 2015-07-02 06:54:48.000 183 21196.20 115.48 42881.57 47834.31 2015-07-02 06:54:49.000 183 21196.20 115.50 42881.58 47834.32 2015-07-02 06:54:50.000 183 21196.22 115.55 42881.53 47834.29 2015-07-02 06:54:51.000 183 21196.21 115.59 42881.53 47834.29 2015-07-02 06:54:52.000 183 21196.23 115.62 42881.51 47834.31 2015-07-02 06:54:53.000 183 21196.25 115.64 42881.48 47834.29 2015-07-02 06:54:54.000 183 21196.28 115.63 42881.47 47834.28 2015-07-02 06:54:55.000 183 21196.28 115.66 42881.47 47834.28 2015-07-02 06:54:56.000 183 21196.31 115.65 42881.46 47834.27 2015-07-02 06:54:57.000 183 21196.34 115.62 42881.48 47834.30 2015-07-02 06:54:58.000 183 21196.30 115.63 42881.52 47834.30 2015-07-02 06:54:59.000 183 21196.30 115.62 42881.53 47834.32 2015-07-02 06:55:00.000 183 21196.32 115.62 42881.53 47834.32 2015-07-02 06:55:01.000 183 21196.33 115.63 42881.55 47834.32 2015-07-02 06:55:02.000 183 21196.29 115.59 42881.57 47834.33 2015-07-02 06:55:03.000 183 21196.29 115.60 42881.61 47834.34 2015-07-02 06:55:04.000 183 21196.29 115.60 42881.65 47834.37 2015-07-02 06:55:05.000 183 21196.28 115.59 42881.66 47834.40 2015-07-02 06:55:06.000 183 21196.28 115.61 42881.70 47834.41 2015-07-02 06:55:07.000 183 21196.31 115.66 42881.70 47834.44 2015-07-02 06:55:08.000 183 21196.36 115.69 42881.70 47834.46 2015-07-02 06:55:09.000 183 21196.36 115.73 42881.70 47834.47 2015-07-02 06:55:10.000 183 21196.40 115.78 42881.70 47834.48 2015-07-02 06:55:11.000 183 21196.43 115.77 42881.68 47834.49 2015-07-02 06:55:12.000 183 21196.45 115.78 42881.66 47834.47 2015-07-02 06:55:13.000 183 21196.47 115.83 42881.64 47834.48 2015-07-02 06:55:14.000 183 21196.43 115.87 42881.65 47834.48 2015-07-02 06:55:15.000 183 21196.45 115.86 42881.60 47834.44 2015-07-02 06:55:16.000 183 21196.44 115.87 42881.60 47834.42 2015-07-02 06:55:17.000 183 21196.44 115.84 42881.61 47834.43 2015-07-02 06:55:18.000 183 21196.43 115.78 42881.62 47834.42 2015-07-02 06:55:19.000 183 21196.47 115.74 42881.64 47834.44 2015-07-02 06:55:20.000 183 21196.48 115.72 42881.66 47834.48 2015-07-02 06:55:21.000 183 21196.48 115.69 42881.71 47834.51 2015-07-02 06:55:22.000 183 21196.50 115.68 42881.72 47834.54 2015-07-02 06:55:23.000 183 21196.51 115.67 42881.74 47834.55 2015-07-02 06:55:24.000 183 21196.52 115.65 42881.75 47834.59 2015-07-02 06:55:25.000 183 21196.53 115.64 42881.79 47834.62 2015-07-02 06:55:26.000 183 21196.54 115.63 42881.75 47834.63 2015-07-02 06:55:27.000 183 21196.52 115.63 42881.82 47834.64 2015-07-02 06:55:28.000 183 21196.53 115.62 42881.81 47834.64 2015-07-02 06:55:29.000 183 21196.51 115.58 42881.82 47834.66 2015-07-02 06:55:30.000 183 21196.54 115.54 42881.84 47834.69 2015-07-02 06:55:31.000 183 21196.59 115.48 42881.87 47834.73 2015-07-02 06:55:32.000 183 21196.59 115.47 42881.97 47834.75 2015-07-02 06:55:33.000 183 21196.61 115.44 42882.00 47834.82 2015-07-02 06:55:34.000 183 21196.59 115.44 42882.02 47834.85 2015-07-02 06:55:35.000 183 21196.57 115.47 42882.02 47834.87 2015-07-02 06:55:36.000 183 21196.58 115.52 42882.01 47834.90 2015-07-02 06:55:37.000 183 21196.57 115.57 42882.01 47834.88 2015-07-02 06:55:38.000 183 21196.54 115.59 42881.99 47834.86 2015-07-02 06:55:39.000 183 21196.56 115.62 42881.99 47834.82 2015-07-02 06:55:40.000 183 21196.56 115.62 42881.97 47834.82 2015-07-02 06:55:41.000 183 21196.57 115.59 42881.94 47834.82 2015-07-02 06:55:42.000 183 21196.61 115.59 42881.94 47834.78 2015-07-02 06:55:43.000 183 21196.60 115.58 42881.93 47834.79 2015-07-02 06:55:44.000 183 21196.57 115.60 42881.91 47834.79 2015-07-02 06:55:45.000 183 21196.58 115.56 42881.91 47834.79 2015-07-02 06:55:46.000 183 21196.57 115.55 42881.89 47834.77 2015-07-02 06:55:47.000 183 21196.51 115.53 42881.92 47834.79 2015-07-02 06:55:48.000 183 21196.49 115.48 42881.94 47834.77 2015-07-02 06:55:49.000 183 21196.47 115.49 42881.95 47834.76 2015-07-02 06:55:50.000 183 21196.45 115.50 42881.94 47834.79 2015-07-02 06:55:51.000 183 21196.48 115.56 42881.93 47834.78 2015-07-02 06:55:52.000 183 21196.46 115.55 42881.94 47834.76 2015-07-02 06:55:53.000 183 21196.44 115.54 42881.91 47834.79 2015-07-02 06:55:54.000 183 21196.40 115.57 42881.91 47834.73 2015-07-02 06:55:55.000 183 21196.41 115.59 42881.89 47834.71 2015-07-02 06:55:56.000 183 21196.38 115.60 42881.90 47834.68 2015-07-02 06:55:57.000 183 21196.34 115.64 42881.85 47834.64 2015-07-02 06:55:58.000 183 21196.34 115.64 42881.82 47834.63 2015-07-02 06:55:59.000 183 21196.34 115.64 42881.79 47834.61 2015-07-02 06:56:00.000 183 21196.30 115.63 42881.76 47834.57 2015-07-02 06:56:01.000 183 21196.27 115.60 42881.73 47834.52 2015-07-02 06:56:02.000 183 21196.24 115.59 42881.70 47834.50 2015-07-02 06:56:03.000 183 21196.23 115.57 42881.69 47834.46 2015-07-02 06:56:04.000 183 21196.21 115.59 42881.70 47834.44 2015-07-02 06:56:05.000 183 21196.22 115.58 42881.69 47834.42 2015-07-02 06:56:06.000 183 21196.24 115.57 42881.71 47834.41 2015-07-02 06:56:07.000 183 21196.24 115.50 42881.73 47834.43 2015-07-02 06:56:08.000 183 21196.26 115.44 42881.72 47834.45 2015-07-02 06:56:09.000 183 21196.24 115.37 42881.78 47834.49 2015-07-02 06:56:10.000 183 21196.25 115.32 42881.78 47834.49 2015-07-02 06:56:11.000 183 21196.25 115.30 42881.82 47834.51 2015-07-02 06:56:12.000 183 21196.31 115.31 42881.81 47834.53 2015-07-02 06:56:13.000 183 21196.33 115.30 42881.82 47834.56 2015-07-02 06:56:14.000 183 21196.36 115.27 42881.82 47834.57 2015-07-02 06:56:15.000 183 21196.37 115.22 42881.83 47834.59 2015-07-02 06:56:16.000 183 21196.35 115.15 42881.84 47834.61 2015-07-02 06:56:17.000 183 21196.34 115.08 42881.87 47834.61 2015-07-02 06:56:18.000 183 21196.36 115.06 42881.94 47834.63 2015-07-02 06:56:19.000 183 21196.41 115.07 42881.96 47834.70 2015-07-02 06:56:20.000 183 21196.48 115.11 42881.95 47834.75 2015-07-02 06:56:21.000 183 21196.52 115.14 42881.94 47834.75 2015-07-02 06:56:22.000 183 21196.57 115.15 42881.92 47834.77 2015-07-02 06:56:23.000 183 21196.61 115.13 42881.91 47834.75 2015-07-02 06:56:24.000 183 21196.61 115.07 42881.90 47834.78 2015-07-02 06:56:25.000 183 21196.63 115.03 42881.94 47834.79 2015-07-02 06:56:26.000 183 21196.63 114.99 42882.00 47834.83 2015-07-02 06:56:27.000 183 21196.64 114.99 42882.05 47834.88 2015-07-02 06:56:28.000 183 21196.63 115.01 42882.04 47834.90 2015-07-02 06:56:29.000 183 21196.63 115.04 42882.04 47834.92 2015-07-02 06:56:30.000 183 21196.64 115.13 42882.04 47834.92 2015-07-02 06:56:31.000 183 21196.65 115.18 42882.04 47834.91 2015-07-02 06:56:32.000 183 21196.67 115.24 42881.98 47834.91 2015-07-02 06:56:33.000 183 21196.63 115.31 42881.96 47834.90 2015-07-02 06:56:34.000 183 21196.55 115.37 42881.94 47834.85 2015-07-02 06:56:35.000 183 21196.58 115.42 42881.90 47834.77 2015-07-02 06:56:36.000 183 21196.56 115.46 42881.85 47834.75 2015-07-02 06:56:37.000 183 21196.55 115.47 42881.82 47834.72 2015-07-02 06:56:38.000 183 21196.52 115.46 42881.79 47834.69 2015-07-02 06:56:39.000 183 21196.51 115.47 42881.75 47834.61 2015-07-02 06:56:40.000 183 21196.48 115.48 42881.75 47834.63 2015-07-02 06:56:41.000 183 21196.45 115.51 42881.76 47834.60 2015-07-02 06:56:42.000 183 21196.48 115.56 42881.74 47834.58 2015-07-02 06:56:43.000 183 21196.49 115.57 42881.68 47834.57 2015-07-02 06:56:44.000 183 21196.48 115.60 42881.68 47834.53 2015-07-02 06:56:45.000 183 21196.44 115.62 42881.66 47834.52 2015-07-02 06:56:46.000 183 21196.39 115.57 42881.67 47834.48 2015-07-02 06:56:47.000 183 21196.37 115.55 42881.66 47834.48 2015-07-02 06:56:48.000 183 21196.38 115.52 42881.67 47834.45 2015-07-02 06:56:49.000 183 21196.36 115.50 42881.68 47834.50 2015-07-02 06:56:50.000 183 21196.36 115.51 42881.68 47834.47 2015-07-02 06:56:51.000 183 21196.32 115.52 42881.71 47834.47 2015-07-02 06:56:52.000 183 21196.31 115.52 42881.71 47834.48 2015-07-02 06:56:53.000 183 21196.29 115.54 42881.72 47834.48 2015-07-02 06:56:54.000 183 21196.32 115.56 42881.71 47834.48 2015-07-02 06:56:55.000 183 21196.30 115.55 42881.72 47834.51 2015-07-02 06:56:56.000 183 21196.25 115.55 42881.72 47834.48 2015-07-02 06:56:57.000 183 21196.24 115.56 42881.71 47834.48 2015-07-02 06:56:58.000 183 21196.24 115.59 42881.70 47834.47 2015-07-02 06:56:59.000 183 21196.22 115.64 42881.69 47834.44 2015-07-02 06:57:00.000 183 21196.19 115.68 42881.66 47834.43 2015-07-02 06:57:01.000 183 21196.18 115.69 42881.64 47834.39 2015-07-02 06:57:02.000 183 21196.16 115.67 42881.67 47834.39 2015-07-02 06:57:03.000 183 21196.17 115.73 42881.65 47834.37 2015-07-02 06:57:04.000 183 21196.16 115.75 42881.67 47834.37 2015-07-02 06:57:05.000 183 21196.16 115.75 42881.64 47834.33 2015-07-02 06:57:06.000 183 21196.14 115.75 42881.63 47834.32 2015-07-02 06:57:07.000 183 21196.12 115.70 42881.66 47834.32 2015-07-02 06:57:08.000 183 21196.09 115.66 42881.68 47834.32 2015-07-02 06:57:09.000 183 21196.12 115.65 42881.69 47834.32 2015-07-02 06:57:10.000 183 21196.14 115.64 42881.71 47834.36 2015-07-02 06:57:11.000 183 21196.17 115.66 42881.72 47834.41 2015-07-02 06:57:12.000 183 21196.17 115.66 42881.69 47834.41 2015-07-02 06:57:13.000 183 21196.16 115.67 42881.68 47834.46 2015-07-02 06:57:14.000 183 21196.15 115.71 42881.68 47834.43 2015-07-02 06:57:15.000 183 21196.18 115.75 42881.66 47834.43 2015-07-02 06:57:16.000 183 21196.17 115.76 42881.70 47834.43 2015-07-02 06:57:17.000 183 21196.16 115.81 42881.66 47834.41 2015-07-02 06:57:18.000 183 21196.16 115.84 42881.69 47834.41 2015-07-02 06:57:19.000 183 21196.16 115.87 42881.67 47834.39 2015-07-02 06:57:20.000 183 21196.13 115.90 42881.64 47834.38 2015-07-02 06:57:21.000 183 21196.12 115.92 42881.64 47834.34 2015-07-02 06:57:22.000 183 21196.13 115.93 42881.64 47834.36 2015-07-02 06:57:23.000 183 21196.11 115.90 42881.62 47834.32 2015-07-02 06:57:24.000 183 21196.13 115.91 42881.63 47834.35 2015-07-02 06:57:25.000 183 21196.15 115.91 42881.65 47834.36 2015-07-02 06:57:26.000 183 21196.17 115.92 42881.64 47834.35 2015-07-02 06:57:27.000 183 21196.19 115.93 42881.63 47834.38 2015-07-02 06:57:28.000 183 21196.21 115.92 42881.61 47834.36 2015-07-02 06:57:29.000 183 21196.18 115.92 42881.61 47834.36 2015-07-02 06:57:30.000 183 21196.20 115.90 42881.60 47834.35 2015-07-02 06:57:31.000 183 21196.21 115.88 42881.61 47834.35 2015-07-02 06:57:32.000 183 21196.18 115.87 42881.62 47834.35 2015-07-02 06:57:33.000 183 21196.16 115.83 42881.65 47834.36 2015-07-02 06:57:34.000 183 21196.15 115.80 42881.64 47834.36 2015-07-02 06:57:35.000 183 21196.14 115.85 42881.62 47834.37 2015-07-02 06:57:36.000 183 21196.11 115.86 42881.63 47834.37 2015-07-02 06:57:37.000 183 21196.11 115.87 42881.64 47834.36 2015-07-02 06:57:38.000 183 21196.10 115.87 42881.65 47834.35 2015-07-02 06:57:39.000 183 21196.08 115.87 42881.67 47834.34 2015-07-02 06:57:40.000 183 21196.05 115.83 42881.68 47834.33 2015-07-02 06:57:41.000 183 21196.04 115.83 42881.69 47834.35 2015-07-02 06:57:42.000 183 21196.02 115.83 42881.70 47834.35 2015-07-02 06:57:43.000 183 21196.06 115.82 42881.72 47834.36 2015-07-02 06:57:44.000 183 21196.05 115.82 42881.73 47834.36 2015-07-02 06:57:45.000 183 21196.03 115.83 42881.75 47834.38 2015-07-02 06:57:46.000 183 21196.02 115.85 42881.74 47834.38 2015-07-02 06:57:47.000 183 21195.99 115.89 42881.74 47834.39 2015-07-02 06:57:48.000 183 21195.99 115.93 42881.76 47834.42 2015-07-02 06:57:49.000 183 21196.00 115.92 42881.78 47834.41 2015-07-02 06:57:50.000 183 21196.02 115.99 42881.76 47834.39 2015-07-02 06:57:51.000 183 21196.02 116.01 42881.77 47834.42 2015-07-02 06:57:52.000 183 21196.03 116.00 42881.77 47834.42 2015-07-02 06:57:53.000 183 21196.02 116.03 42881.78 47834.43 2015-07-02 06:57:54.000 183 21196.02 116.03 42881.79 47834.44 2015-07-02 06:57:55.000 183 21196.02 116.02 42881.80 47834.42 2015-07-02 06:57:56.000 183 21196.00 115.98 42881.80 47834.42 2015-07-02 06:57:57.000 183 21195.98 115.92 42881.83 47834.46 2015-07-02 06:57:58.000 183 21195.96 115.88 42881.88 47834.46 2015-07-02 06:57:59.000 183 21195.96 115.86 42881.89 47834.48 2015-07-02 06:58:00.000 183 21195.94 115.84 42881.93 47834.50 2015-07-02 06:58:01.000 183 21195.93 115.85 42881.97 47834.52 2015-07-02 06:58:02.000 183 21195.91 115.86 42882.00 47834.54 2015-07-02 06:58:03.000 183 21195.90 115.87 42881.99 47834.55 2015-07-02 06:58:04.000 183 21195.96 115.88 42881.97 47834.55 2015-07-02 06:58:05.000 183 21195.99 115.95 42881.93 47834.55 2015-07-02 06:58:06.000 183 21196.02 115.99 42881.91 47834.57 2015-07-02 06:58:07.000 183 21196.04 116.00 42881.90 47834.55 2015-07-02 06:58:08.000 183 21196.07 115.98 42881.87 47834.52 2015-07-02 06:58:09.000 183 21196.07 115.96 42881.86 47834.49 2015-07-02 06:58:10.000 183 21196.09 115.93 42881.84 47834.51 2015-07-02 06:58:11.000 183 21196.09 115.88 42881.84 47834.49 2015-07-02 06:58:12.000 183 21196.06 115.87 42881.84 47834.51 2015-07-02 06:58:13.000 183 21196.05 115.82 42881.87 47834.52 2015-07-02 06:58:14.000 183 21196.06 115.81 42881.86 47834.51 2015-07-02 06:58:15.000 183 21196.09 115.80 42881.88 47834.53 2015-07-02 06:58:16.000 183 21196.10 115.78 42881.90 47834.54 2015-07-02 06:58:17.000 183 21196.09 115.77 42881.92 47834.57 2015-07-02 06:58:18.000 183 21196.04 115.77 42881.94 47834.57 2015-07-02 06:58:19.000 183 21196.04 115.76 42881.95 47834.56 2015-07-02 06:58:20.000 183 21196.06 115.77 42881.94 47834.57 2015-07-02 06:58:21.000 183 21196.03 115.77 42881.96 47834.59 2015-07-02 06:58:22.000 183 21196.03 115.77 42881.96 47834.57 2015-07-02 06:58:23.000 183 21196.01 115.77 42881.95 47834.56 2015-07-02 06:58:24.000 183 21196.02 115.77 42881.96 47834.56 2015-07-02 06:58:25.000 183 21195.98 115.75 42881.92 47834.52 2015-07-02 06:58:26.000 183 21195.96 115.73 42881.94 47834.55 2015-07-02 06:58:27.000 183 21196.00 115.70 42881.98 47834.52 2015-07-02 06:58:28.000 183 21196.01 115.70 42881.96 47834.55 2015-07-02 06:58:29.000 183 21196.01 115.69 42881.96 47834.54 2015-07-02 06:58:30.000 183 21195.99 115.70 42881.95 47834.55 2015-07-02 06:58:31.000 183 21195.96 115.75 42881.91 47834.57 2015-07-02 06:58:32.000 183 21195.94 115.78 42881.90 47834.53 2015-07-02 06:58:33.000 183 21195.96 115.74 42881.90 47834.52 2015-07-02 06:58:34.000 183 21195.98 115.72 42881.93 47834.49 2015-07-02 06:58:35.000 183 21195.98 115.70 42881.92 47834.50 2015-07-02 06:58:36.000 183 21195.94 115.69 42881.93 47834.50 2015-07-02 06:58:37.000 183 21195.95 115.72 42881.93 47834.51 2015-07-02 06:58:38.000 183 21195.91 115.72 42881.92 47834.51 2015-07-02 06:58:39.000 183 21195.90 115.70 42881.90 47834.50 2015-07-02 06:58:40.000 183 21195.90 115.72 42881.90 47834.50 2015-07-02 06:58:41.000 183 21195.89 115.78 42881.92 47834.48 2015-07-02 06:58:42.000 183 21195.87 115.84 42881.87 47834.44 2015-07-02 06:58:43.000 183 21195.84 115.87 42881.89 47834.41 2015-07-02 06:58:44.000 183 21195.82 115.88 42881.87 47834.38 2015-07-02 06:58:45.000 183 21195.75 115.90 42881.83 47834.37 2015-07-02 06:58:46.000 183 21195.75 115.91 42881.87 47834.36 2015-07-02 06:58:47.000 183 21195.78 115.96 42881.83 47834.34 2015-07-02 06:58:48.000 183 21195.74 116.05 42881.81 47834.37 2015-07-02 06:58:49.000 183 21195.77 116.11 42881.82 47834.34 2015-07-02 06:58:50.000 183 21195.77 116.11 42881.80 47834.34 2015-07-02 06:58:51.000 183 21195.77 116.12 42881.81 47834.31 2015-07-02 06:58:52.000 183 21195.82 116.13 42881.83 47834.34 2015-07-02 06:58:53.000 183 21195.82 116.12 42881.83 47834.36 2015-07-02 06:58:54.000 183 21195.83 116.13 42881.85 47834.38 2015-07-02 06:58:55.000 183 21195.85 116.12 42881.88 47834.38 2015-07-02 06:58:56.000 183 21195.82 116.14 42881.88 47834.43 2015-07-02 06:58:57.000 183 21195.84 116.14 42881.91 47834.45 2015-07-02 06:58:58.000 183 21195.85 116.15 42881.94 47834.51 2015-07-02 06:58:59.000 183 21195.87 116.16 42881.97 47834.49 2015-07-02 06:59:00.000 183 21195.87 116.14 42882.01 47834.52 2015-07-02 06:59:01.000 183 21195.86 116.17 42882.01 47834.54 2015-07-02 06:59:02.000 183 21195.84 116.16 42882.06 47834.55 2015-07-02 06:59:03.000 183 21195.84 116.15 42882.03 47834.59 2015-07-02 06:59:04.000 183 21195.83 116.14 42882.04 47834.59 2015-07-02 06:59:05.000 183 21195.82 116.14 42882.04 47834.59 2015-07-02 06:59:06.000 183 21195.84 116.11 42882.04 47834.59 2015-07-02 06:59:07.000 183 21195.80 116.11 42882.11 47834.61 2015-07-02 06:59:08.000 183 21195.80 116.15 42882.14 47834.60 2015-07-02 06:59:09.000 183 21195.79 116.14 42882.13 47834.61 2015-07-02 06:59:10.000 183 21195.76 116.10 42882.11 47834.59 2015-07-02 06:59:11.000 183 21195.72 116.10 42882.12 47834.60 2015-07-02 06:59:12.000 183 21195.73 116.12 42882.11 47834.60 2015-07-02 06:59:13.000 183 21195.70 116.14 42882.12 47834.61 2015-07-02 06:59:14.000 183 21195.67 116.14 42882.15 47834.59 2015-07-02 06:59:15.000 183 21195.64 116.14 42882.12 47834.58 2015-07-02 06:59:16.000 183 21195.61 116.12 42882.10 47834.59 2015-07-02 06:59:17.000 183 21195.55 116.10 42882.12 47834.57 2015-07-02 06:59:18.000 183 21195.54 116.10 42882.14 47834.55 2015-07-02 06:59:19.000 183 21195.48 116.07 42882.19 47834.56 2015-07-02 06:59:20.000 183 21195.41 116.03 42882.23 47834.55 2015-07-02 06:59:21.000 183 21195.38 115.97 42882.25 47834.55 2015-07-02 06:59:22.000 183 21195.37 115.98 42882.30 47834.56 2015-07-02 06:59:23.000 183 21195.39 116.03 42882.29 47834.61 2015-07-02 06:59:24.000 183 21195.39 116.08 42882.27 47834.62 2015-07-02 06:59:25.000 183 21195.35 116.08 42882.25 47834.61 2015-07-02 06:59:26.000 183 21195.31 116.06 42882.25 47834.56 2015-07-02 06:59:27.000 183 21195.31 116.07 42882.25 47834.59 2015-07-02 06:59:28.000 183 21195.31 116.10 42882.24 47834.54 2015-07-02 06:59:29.000 183 21195.33 116.12 42882.21 47834.55 2015-07-02 06:59:30.000 183 21195.33 116.13 42882.21 47834.55 2015-07-02 06:59:31.000 183 21195.30 116.15 42882.23 47834.53 2015-07-02 06:59:32.000 183 21195.31 116.18 42882.21 47834.51 2015-07-02 06:59:33.000 183 21195.25 116.20 42882.19 47834.49 2015-07-02 06:59:34.000 183 21195.24 116.21 42882.18 47834.45 2015-07-02 06:59:35.000 183 21195.24 116.22 42882.15 47834.45 2015-07-02 06:59:36.000 183 21195.24 116.26 42882.14 47834.43 2015-07-02 06:59:37.000 183 21195.20 116.31 42882.14 47834.42 2015-07-02 06:59:38.000 183 21195.17 116.36 42882.12 47834.41 2015-07-02 06:59:39.000 183 21195.18 116.36 42882.11 47834.36 2015-07-02 06:59:40.000 183 21195.15 116.39 42882.05 47834.31 2015-07-02 06:59:41.000 183 21195.15 116.42 42882.01 47834.29 2015-07-02 06:59:42.000 183 21195.12 116.47 42881.99 47834.26 2015-07-02 06:59:43.000 183 21195.10 116.50 42881.96 47834.20 2015-07-02 06:59:44.000 183 21195.09 116.52 42881.91 47834.18 2015-07-02 06:59:45.000 183 21195.10 116.54 42881.89 47834.14 2015-07-02 06:59:46.000 183 21195.12 116.57 42881.89 47834.13 2015-07-02 06:59:47.000 183 21195.15 116.59 42881.85 47834.11 2015-07-02 06:59:48.000 183 21195.14 116.61 42881.83 47834.11 2015-07-02 06:59:49.000 183 21195.13 116.65 42881.82 47834.10 2015-07-02 06:59:50.000 183 21195.14 116.65 42881.82 47834.08 2015-07-02 06:59:51.000 183 21195.13 116.66 42881.83 47834.05 2015-07-02 06:59:52.000 183 21195.14 116.67 42881.82 47834.07 2015-07-02 06:59:53.000 183 21195.12 116.68 42881.81 47834.04 2015-07-02 06:59:54.000 183 21195.12 116.68 42881.79 47834.05 2015-07-02 06:59:55.000 183 21195.10 116.67 42881.82 47834.05 2015-07-02 06:59:56.000 183 21195.11 116.66 42881.82 47834.04 2015-07-02 06:59:57.000 183 21195.14 116.66 42881.82 47834.04 2015-07-02 06:59:58.000 183 21195.16 116.65 42881.83 47834.09 2015-07-02 06:59:59.000 183 21195.18 116.64 42881.83 47834.08 2015-07-02 07:00:00.000 183 21195.21 116.63 42881.80 47834.06 2015-07-02 07:00:01.000 183 21195.17 116.64 42881.80 47834.07 2015-07-02 07:00:02.000 183 21195.15 116.65 42881.85 47834.06 2015-07-02 07:00:03.000 183 21195.14 116.67 42881.82 47834.07 2015-07-02 07:00:04.000 183 21195.14 116.68 42881.83 47834.07 2015-07-02 07:00:05.000 183 21195.12 116.71 42881.78 47834.04 2015-07-02 07:00:06.000 183 21195.10 116.72 42881.74 47834.00 2015-07-02 07:00:07.000 183 21195.09 116.71 42881.74 47833.98 2015-07-02 07:00:08.000 183 21195.05 116.72 42881.73 47833.94 2015-07-02 07:00:09.000 183 21195.00 116.75 42881.73 47833.94 2015-07-02 07:00:10.000 183 21194.95 116.76 42881.67 47833.89 2015-07-02 07:00:11.000 183 21194.92 116.81 42881.65 47833.86 2015-07-02 07:00:12.000 183 21194.92 116.83 42881.61 47833.81 2015-07-02 07:00:13.000 183 21194.90 116.82 42881.57 47833.78 2015-07-02 07:00:14.000 183 21194.89 116.79 42881.59 47833.74 2015-07-02 07:00:15.000 183 21194.90 116.79 42881.60 47833.78 2015-07-02 07:00:16.000 183 21194.87 116.82 42881.61 47833.74 2015-07-02 07:00:17.000 183 21194.89 116.89 42881.54 47833.76 2015-07-02 07:00:18.000 183 21194.90 116.89 42881.54 47833.73 2015-07-02 07:00:19.000 183 21194.89 116.86 42881.54 47833.69 2015-07-02 07:00:20.000 183 21194.91 116.79 42881.58 47833.72 2015-07-02 07:00:21.000 183 21194.90 116.72 42881.61 47833.74 2015-07-02 07:00:22.000 183 21194.93 116.68 42881.64 47833.76 2015-07-02 07:00:23.000 183 21194.90 116.68 42881.69 47833.80 2015-07-02 07:00:24.000 183 21194.91 116.66 42881.73 47833.83 2015-07-02 07:00:25.000 183 21194.88 116.62 42881.79 47833.88 2015-07-02 07:00:26.000 183 21194.88 116.60 42881.85 47833.90 2015-07-02 07:00:27.000 183 21194.86 116.60 42881.89 47833.94 2015-07-02 07:00:28.000 183 21194.92 116.58 42881.89 47833.99 2015-07-02 07:00:29.000 183 21194.94 116.56 42881.92 47834.01 2015-07-02 07:00:30.000 183 21194.95 116.57 42881.94 47834.03 2015-07-02 07:00:31.000 183 21194.96 116.57 42881.96 47834.08 2015-07-02 07:00:32.000 183 21194.96 116.56 42881.96 47834.08 2015-07-02 07:00:33.000 183 21194.95 116.55 42881.96 47834.10 2015-07-02 07:00:34.000 183 21194.91 116.59 42881.97 47834.09 2015-07-02 07:00:35.000 183 21194.87 116.64 42881.94 47834.04 2015-07-02 07:00:36.000 183 21194.83 116.66 42881.89 47834.01 2015-07-02 07:00:37.000 183 21194.79 116.66 42881.87 47833.97 2015-07-02 07:00:38.000 183 21194.80 116.65 42881.85 47833.94 2015-07-02 07:00:39.000 183 21194.78 116.64 42881.85 47833.90 2015-07-02 07:00:40.000 183 21194.83 116.62 42881.85 47833.92 2015-07-02 07:00:41.000 183 21194.83 116.62 42881.85 47833.94 2015-07-02 07:00:42.000 183 21194.83 116.66 42881.87 47833.96 2015-07-02 07:00:43.000 183 21194.83 116.68 42881.85 47833.96 2015-07-02 07:00:44.000 183 21194.87 116.71 42881.86 47833.96 2015-07-02 07:00:45.000 183 21194.86 116.73 42881.86 47833.97 2015-07-02 07:00:46.000 183 21194.88 116.73 42881.83 47833.98 2015-07-02 07:00:47.000 183 21194.83 116.75 42881.82 47833.95 2015-07-02 07:00:48.000 183 21194.82 116.78 42881.84 47833.97 2015-07-02 07:00:49.000 183 21194.84 116.79 42881.84 47833.93 2015-07-02 07:00:50.000 183 21194.85 116.82 42881.83 47833.91 2015-07-02 07:00:51.000 183 21194.86 116.84 42881.80 47833.91 2015-07-02 07:00:52.000 183 21194.86 116.86 42881.81 47833.93 2015-07-02 07:00:53.000 183 21194.87 116.91 42881.77 47833.93 2015-07-02 07:00:54.000 183 21194.87 116.97 42881.75 47833.90 2015-07-02 07:00:55.000 183 21194.89 116.98 42881.73 47833.89 2015-07-02 07:00:56.000 183 21194.88 116.99 42881.72 47833.88 2015-07-02 07:00:57.000 183 21194.89 116.99 42881.73 47833.85 2015-07-02 07:00:58.000 183 21194.88 116.95 42881.69 47833.85 2015-07-02 07:00:59.000 183 21194.88 116.93 42881.74 47833.85 2015-07-02 07:01:00.000 183 21194.90 116.94 42881.72 47833.86 2015-07-02 07:01:01.000 183 21194.91 116.93 42881.70 47833.86 2015-07-02 07:01:02.000 183 21194.92 116.90 42881.70 47833.88 2015-07-02 07:01:03.000 183 21194.92 116.89 42881.70 47833.88 2015-07-02 07:01:04.000 183 21194.90 116.89 42881.69 47833.87 2015-07-02 07:01:05.000 183 21194.88 116.86 42881.69 47833.87 2015-07-02 07:01:06.000 183 21194.87 116.85 42881.66 47833.86 2015-07-02 07:01:07.000 183 21194.87 116.85 42881.66 47833.84 2015-07-02 07:01:08.000 183 21194.84 116.86 42881.70 47833.84 2015-07-02 07:01:09.000 183 21194.81 116.90 42881.72 47833.83 2015-07-02 07:01:10.000 183 21194.80 116.95 42881.68 47833.82 2015-07-02 07:01:11.000 183 21194.81 116.95 42881.63 47833.79 2015-07-02 07:01:12.000 183 21194.81 116.97 42881.60 47833.77 2015-07-02 07:01:13.000 183 21194.81 117.00 42881.60 47833.75 2015-07-02 07:01:14.000 183 21194.81 116.98 42881.57 47833.72 2015-07-02 07:01:15.000 183 21194.80 116.97 42881.59 47833.71 2015-07-02 07:01:16.000 183 21194.81 116.98 42881.58 47833.71 2015-07-02 07:01:17.000 183 21194.83 116.97 42881.60 47833.71 2015-07-02 07:01:18.000 183 21194.85 116.98 42881.62 47833.75 2015-07-02 07:01:19.000 183 21194.85 116.99 42881.62 47833.74 2015-07-02 07:01:20.000 183 21194.88 116.96 42881.65 47833.76 2015-07-02 07:01:21.000 183 21194.90 116.97 42881.67 47833.80 2015-07-02 07:01:22.000 183 21194.94 116.96 42881.68 47833.83 2015-07-02 07:01:23.000 183 21194.94 116.96 42881.72 47833.85 2015-07-02 07:01:24.000 183 21194.97 116.98 42881.72 47833.88 2015-07-02 07:01:25.000 183 21195.00 116.99 42881.71 47833.90 2015-07-02 07:01:26.000 183 21194.99 117.00 42881.78 47833.90 2015-07-02 07:01:27.000 183 21194.95 116.98 42881.79 47833.95 2015-07-02 07:01:28.000 183 21194.91 116.98 42881.80 47833.96 2015-07-02 07:01:29.000 183 21194.90 116.99 42881.81 47833.99 2015-07-02 07:01:30.000 183 21194.90 117.04 42881.84 47833.97 2015-07-02 07:01:31.000 183 21194.92 117.06 42881.87 47834.02 2015-07-02 07:01:32.000 183 21194.93 117.11 42881.86 47834.03 2015-07-02 07:01:33.000 183 21194.97 117.17 42881.81 47834.00 2015-07-02 07:01:34.000 183 21194.99 117.22 42881.80 47833.99 2015-07-02 07:01:35.000 183 21194.99 117.19 42881.81 47834.00 2015-07-02 07:01:36.000 183 21194.98 117.19 42881.82 47833.98 2015-07-02 07:01:37.000 183 21194.96 117.17 42881.83 47833.98 2015-07-02 07:01:38.000 183 21194.97 117.14 42881.82 47833.97 2015-07-02 07:01:39.000 183 21194.94 117.12 42881.82 47833.99 2015-07-02 07:01:40.000 183 21194.88 117.10 42881.83 47833.98 2015-07-02 07:01:41.000 183 21194.85 117.07 42881.87 47834.00 2015-07-02 07:01:42.000 183 21194.88 117.07 42881.92 47833.99 2015-07-02 07:01:43.000 183 21194.91 117.09 42881.90 47834.03 2015-07-02 07:01:44.000 183 21194.95 117.09 42881.93 47834.06 2015-07-02 07:01:45.000 183 21194.98 117.10 42881.95 47834.08 2015-07-02 07:01:46.000 183 21194.98 117.09 42881.96 47834.10 2015-07-02 07:01:47.000 183 21195.00 117.07 42881.97 47834.13 2015-07-02 07:01:48.000 183 21195.00 117.06 42881.99 47834.14 2015-07-02 07:01:49.000 183 21195.04 117.05 42881.97 47834.14 2015-07-02 07:01:50.000 183 21195.05 117.03 42881.97 47834.18 2015-07-02 07:01:51.000 183 21195.06 116.99 42881.99 47834.18 2015-07-02 07:01:52.000 183 21195.09 116.97 42881.98 47834.18 2015-07-02 07:01:53.000 183 21195.11 116.94 42881.98 47834.18 2015-07-02 07:01:54.000 183 21195.12 116.95 42881.95 47834.19 2015-07-02 07:01:55.000 183 21195.16 116.93 42881.93 47834.21 2015-07-02 07:01:56.000 183 21195.18 116.93 42881.93 47834.21 2015-07-02 07:01:57.000 183 21195.20 116.91 42881.93 47834.21 2015-07-02 07:01:58.000 183 21195.17 116.91 42881.91 47834.21 2015-07-02 07:01:59.000 183 21195.16 116.86 42881.94 47834.22 2015-07-02 07:02:00.000 183 21195.19 116.86 42881.96 47834.21 2015-07-02 07:02:01.000 183 21195.17 116.84 42881.97 47834.23 2015-07-02 07:02:02.000 183 21195.17 116.82 42881.97 47834.25 2015-07-02 07:02:03.000 183 21195.19 116.80 42881.97 47834.22 2015-07-02 07:02:04.000 183 21195.18 116.78 42882.01 47834.23 2015-07-02 07:02:05.000 183 21195.14 116.74 42882.03 47834.27 2015-07-02 07:02:06.000 183 21195.17 116.71 42882.05 47834.24 2015-07-02 07:02:07.000 183 21195.20 116.70 42882.10 47834.30 2015-07-02 07:02:08.000 183 21195.17 116.67 42882.11 47834.29 2015-07-02 07:02:09.000 183 21195.17 116.65 42882.12 47834.32 2015-07-02 07:02:10.000 183 21195.14 116.64 42882.13 47834.34 2015-07-02 07:02:11.000 183 21195.16 116.59 42882.15 47834.34 2015-07-02 07:02:12.000 183 21195.12 116.59 42882.14 47834.37 2015-07-02 07:02:13.000 183 21195.09 116.58 42882.15 47834.36 2015-07-02 07:02:14.000 183 21195.05 116.56 42882.16 47834.34 2015-07-02 07:02:15.000 183 21195.06 116.55 42882.18 47834.33 2015-07-02 07:02:16.000 183 21195.04 116.57 42882.14 47834.33 2015-07-02 07:02:17.000 183 21194.99 116.56 42882.14 47834.29 2015-07-02 07:02:18.000 183 21194.99 116.54 42882.13 47834.30 2015-07-02 07:02:19.000 183 21194.97 116.55 42882.14 47834.27 2015-07-02 07:02:20.000 183 21194.94 116.55 42882.12 47834.27 2015-07-02 07:02:21.000 183 21194.92 116.57 42882.14 47834.24 2015-07-02 07:02:22.000 183 21194.92 116.56 42882.11 47834.22 2015-07-02 07:02:23.000 183 21194.95 116.49 42882.11 47834.22 2015-07-02 07:02:24.000 183 21194.96 116.48 42882.10 47834.23 2015-07-02 07:02:25.000 183 21194.97 116.48 42882.06 47834.23 2015-07-02 07:02:26.000 183 21194.98 116.47 42882.07 47834.20 2015-07-02 07:02:27.000 183 21194.99 116.47 42882.07 47834.24 2015-07-02 07:02:28.000 183 21194.96 116.46 42882.05 47834.22 2015-07-02 07:02:29.000 183 21194.96 116.43 42882.04 47834.17 2015-07-02 07:02:30.000 183 21194.94 116.41 42882.03 47834.20 2015-07-02 07:02:31.000 183 21194.96 116.40 42882.05 47834.18 2015-07-02 07:02:32.000 183 21194.97 116.36 42882.04 47834.17 2015-07-02 07:02:33.000 183 21194.96 116.34 42882.07 47834.18 2015-07-02 07:02:34.000 183 21194.96 116.32 42882.08 47834.20 2015-07-02 07:02:35.000 183 21194.96 116.31 42882.06 47834.21 2015-07-02 07:02:36.000 183 21194.94 116.28 42882.10 47834.21 2015-07-02 07:02:37.000 183 21194.91 116.23 42882.10 47834.20 2015-07-02 07:02:38.000 183 21194.90 116.20 42882.12 47834.21 2015-07-02 07:02:39.000 183 21194.88 116.19 42882.17 47834.23 2015-07-02 07:02:40.000 183 21194.89 116.17 42882.16 47834.22 2015-07-02 07:02:41.000 183 21194.90 116.17 42882.15 47834.24 2015-07-02 07:02:42.000 183 21194.94 116.13 42882.12 47834.23 2015-07-02 07:02:43.000 183 21194.98 116.10 42882.09 47834.24 2015-07-02 07:02:44.000 183 21194.98 116.07 42882.11 47834.26 2015-07-02 07:02:45.000 183 21194.99 116.00 42882.12 47834.26 2015-07-02 07:02:46.000 183 21195.02 115.97 42882.12 47834.28 2015-07-02 07:02:47.000 183 21194.99 115.96 42882.14 47834.28 2015-07-02 07:02:48.000 183 21194.99 115.97 42882.13 47834.29 2015-07-02 07:02:49.000 183 21194.97 115.97 42882.13 47834.26 2015-07-02 07:02:50.000 183 21194.99 115.93 42882.12 47834.29 2015-07-02 07:02:51.000 183 21195.00 115.91 42882.13 47834.26 2015-07-02 07:02:52.000 183 21195.00 115.92 42882.13 47834.27 2015-07-02 07:02:53.000 183 21195.00 115.91 42882.11 47834.26 2015-07-02 07:02:54.000 183 21194.98 115.90 42882.10 47834.24 2015-07-02 07:02:55.000 183 21194.93 115.92 42882.08 47834.23 2015-07-02 07:02:56.000 183 21194.91 115.89 42882.08 47834.21 2015-07-02 07:02:57.000 183 21194.92 115.86 42882.05 47834.18 2015-07-02 07:02:58.000 183 21194.93 115.84 42882.05 47834.18 2015-07-02 07:02:59.000 183 21194.91 115.83 42882.09 47834.17 2015-07-02 07:03:00.000 183 21194.90 115.85 42882.09 47834.17 2015-07-02 07:03:01.000 183 21194.91 115.84 42882.08 47834.18 2015-07-02 07:03:02.000 183 21194.91 115.80 42882.08 47834.16 2015-07-02 07:03:03.000 183 21194.90 115.80 42882.08 47834.16 2015-07-02 07:03:04.000 183 21194.93 115.79 42882.06 47834.16 2015-07-02 07:03:05.000 183 21194.91 115.77 42882.06 47834.18 2015-07-02 07:03:06.000 183 21194.90 115.79 42882.03 47834.15 2015-07-02 07:03:07.000 183 21194.87 115.81 42882.00 47834.11 2015-07-02 07:03:08.000 183 21194.83 115.81 42881.98 47834.09 2015-07-02 07:03:09.000 183 21194.82 115.79 42881.94 47834.07 2015-07-02 07:03:10.000 183 21194.82 115.77 42881.93 47834.04 2015-07-02 07:03:11.000 183 21194.81 115.77 42881.93 47834.00 2015-07-02 07:03:12.000 183 21194.77 115.76 42881.93 47834.02 2015-07-02 07:03:13.000 183 21194.78 115.79 42881.93 47834.02 2015-07-02 07:03:14.000 183 21194.78 115.77 42881.93 47834.00 2015-07-02 07:03:15.000 183 21194.79 115.81 42881.91 47834.00 2015-07-02 07:03:16.000 183 21194.81 115.82 42881.89 47833.99 2015-07-02 07:03:17.000 183 21194.80 115.84 42881.91 47834.01 2015-07-02 07:03:18.000 183 21194.84 115.85 42881.89 47833.99 2015-07-02 07:03:19.000 183 21194.85 115.89 42881.86 47833.98 2015-07-02 07:03:20.000 183 21194.87 115.92 42881.84 47833.98 2015-07-02 07:03:21.000 183 21194.85 115.92 42881.85 47833.97 2015-07-02 07:03:22.000 183 21194.85 115.89 42881.84 47833.97 2015-07-02 07:03:23.000 183 21194.84 115.89 42881.87 47833.96 2015-07-02 07:03:24.000 183 21194.87 115.90 42881.91 47833.98 2015-07-02 07:03:25.000 183 21194.87 115.90 42881.93 47833.98 2015-07-02 07:03:26.000 183 21194.87 115.86 42881.89 47834.00 2015-07-02 07:03:27.000 183 21194.85 115.89 42881.87 47834.02 2015-07-02 07:03:28.000 183 21194.86 115.89 42881.86 47834.00 2015-07-02 07:03:29.000 183 21194.84 115.89 42881.85 47834.02 2015-07-02 07:03:30.000 183 21194.85 115.88 42881.89 47834.02 2015-07-02 07:03:31.000 183 21194.85 115.88 42881.88 47834.02 2015-07-02 07:03:32.000 183 21194.91 115.89 42881.89 47833.99 2015-07-02 07:03:33.000 183 21194.89 115.86 42881.90 47834.01 2015-07-02 07:03:34.000 183 21194.89 115.86 42881.92 47834.04 2015-07-02 07:03:35.000 183 21194.88 115.86 42881.93 47834.04 2015-07-02 07:03:36.000 183 21194.91 115.84 42881.93 47834.07 2015-07-02 07:03:37.000 183 21194.91 115.82 42881.94 47834.08 2015-07-02 07:03:38.000 183 21194.97 115.81 42881.95 47834.10 2015-07-02 07:03:39.000 183 21194.95 115.80 42881.96 47834.13 2015-07-02 07:03:40.000 183 21194.96 115.79 42882.00 47834.15 2015-07-02 07:03:41.000 183 21194.94 115.77 42882.00 47834.16 2015-07-02 07:03:42.000 183 21194.94 115.75 42882.00 47834.16 2015-07-02 07:03:43.000 183 21194.93 115.72 42882.02 47834.14 2015-07-02 07:03:44.000 183 21194.96 115.73 42882.04 47834.17 2015-07-02 07:03:45.000 183 21194.97 115.72 42882.06 47834.19 2015-07-02 07:03:46.000 183 21194.98 115.72 42882.07 47834.20 2015-07-02 07:03:47.000 183 21195.00 115.74 42882.04 47834.21 2015-07-02 07:03:48.000 183 21195.05 115.73 42882.04 47834.23 2015-07-02 07:03:49.000 183 21195.10 115.69 42882.09 47834.27 2015-07-02 07:03:50.000 183 21195.18 115.67 42882.08 47834.29 2015-07-02 07:03:51.000 183 21195.15 115.68 42882.07 47834.34 2015-07-02 07:03:52.000 183 21195.12 115.72 42882.10 47834.33 2015-07-02 07:03:53.000 183 21195.10 115.77 42882.07 47834.33 2015-07-02 07:03:54.000 183 21195.09 115.79 42882.08 47834.29 2015-07-02 07:03:55.000 183 21195.08 115.85 42882.08 47834.29 2015-07-02 07:03:56.000 183 21195.10 115.85 42882.07 47834.28 2015-07-02 07:03:57.000 183 21195.12 115.86 42882.06 47834.28 2015-07-02 07:03:58.000 183 21195.09 115.89 42882.04 47834.27 2015-07-02 07:03:59.000 183 21195.07 115.90 42882.04 47834.25 2015-07-02 07:04:00.000 183 21195.04 115.90 42882.01 47834.23 2015-07-02 07:04:01.000 183 21195.02 115.89 42882.02 47834.20 2015-07-02 07:04:02.000 183 21195.02 115.87 42882.04 47834.20 2015-07-02 07:04:03.000 183 21194.97 115.86 42882.06 47834.20 2015-07-02 07:04:04.000 183 21194.95 115.85 42882.04 47834.21 2015-07-02 07:04:05.000 183 21194.90 115.82 42882.08 47834.18 2015-07-02 07:04:06.000 183 21194.88 115.80 42882.06 47834.17 2015-07-02 07:04:07.000 183 21194.85 115.76 42882.11 47834.20 2015-07-02 07:04:08.000 183 21194.82 115.73 42882.12 47834.17 2015-07-02 07:04:09.000 183 21194.76 115.73 42882.11 47834.18 2015-07-02 07:04:10.000 183 21194.71 115.71 42882.11 47834.16 2015-07-02 07:04:11.000 183 21194.69 115.70 42882.12 47834.16 2015-07-02 07:04:12.000 183 21194.67 115.70 42882.12 47834.14 2015-07-02 07:04:13.000 183 21194.69 115.73 42882.14 47834.18 2015-07-02 07:04:14.000 183 21194.71 115.75 42882.12 47834.17 2015-07-02 07:04:15.000 183 21194.74 115.77 42882.09 47834.17 2015-07-02 07:04:16.000 183 21194.74 115.77 42882.08 47834.12 2015-07-02 07:04:17.000 183 21194.74 115.74 42882.08 47834.12 2015-07-02 07:04:18.000 183 21194.73 115.75 42882.09 47834.12 2015-07-02 07:04:19.000 183 21194.73 115.78 42882.12 47834.12 2015-07-02 07:04:20.000 183 21194.70 115.77 42882.13 47834.12 2015-07-02 07:04:21.000 183 21194.71 115.79 42882.09 47834.12 2015-07-02 07:04:22.000 183 21194.71 115.83 42882.07 47834.11 2015-07-02 07:04:23.000 183 21194.68 115.86 42882.06 47834.09 2015-07-02 07:04:24.000 183 21194.68 115.89 42882.01 47834.05 2015-07-02 07:04:25.000 183 21194.68 115.92 42881.96 47834.04 2015-07-02 07:04:26.000 183 21194.70 115.94 42881.93 47834.01 2015-07-02 07:04:27.000 183 21194.74 115.95 42881.95 47834.02 2015-07-02 07:04:28.000 183 21194.77 115.93 42881.99 47834.02 2015-07-02 07:04:29.000 183 21194.75 115.92 42881.97 47834.04 2015-07-02 07:04:30.000 183 21194.76 115.96 42881.96 47834.03 2015-07-02 07:04:31.000 183 21194.77 115.97 42881.96 47834.04 2015-07-02 07:04:32.000 183 21194.80 115.96 42881.94 47834.06 2015-07-02 07:04:33.000 183 21194.84 115.97 42881.93 47834.04 2015-07-02 07:04:34.000 183 21194.82 115.95 42881.96 47834.05 2015-07-02 07:04:35.000 183 21194.81 115.95 42881.97 47834.05 2015-07-02 07:04:36.000 183 21194.85 115.97 42881.96 47834.09 2015-07-02 07:04:37.000 183 21194.86 115.98 42881.98 47834.08 2015-07-02 07:04:38.000 183 21194.87 115.97 42882.01 47834.11 2015-07-02 07:04:39.000 183 21194.88 115.96 42882.01 47834.11 2015-07-02 07:04:40.000 183 21194.89 116.00 42882.00 47834.15 2015-07-02 07:04:41.000 183 21194.89 115.95 42882.01 47834.15 2015-07-02 07:04:42.000 183 21194.88 115.94 42882.01 47834.17 2015-07-02 07:04:43.000 183 21194.85 115.92 42882.06 47834.21 2015-07-02 07:04:44.000 183 21194.86 115.93 42882.08 47834.17 2015-07-02 07:04:45.000 183 21194.87 115.96 42882.08 47834.18 2015-07-02 07:04:46.000 183 21194.86 115.97 42882.09 47834.18 2015-07-02 07:04:47.000 183 21194.84 115.97 42882.09 47834.17 2015-07-02 07:04:48.000 183 21194.79 116.01 42882.08 47834.18 2015-07-02 07:04:49.000 183 21194.78 116.06 42882.06 47834.16 2015-07-02 07:04:50.000 183 21194.75 116.13 42882.02 47834.13 2015-07-02 07:04:51.000 183 21194.71 116.13 42881.96 47834.07 2015-07-02 07:04:52.000 183 21194.68 116.13 42881.93 47834.04 2015-07-02 07:04:53.000 183 21194.68 116.15 42881.95 47834.01 2015-07-02 07:04:54.000 183 21194.65 116.16 42881.94 47833.98 2015-07-02 07:04:55.000 183 21194.60 116.14 42881.88 47833.93 2015-07-02 07:04:56.000 183 21194.59 116.13 42881.88 47833.94 2015-07-02 07:04:57.000 183 21194.58 116.14 42881.88 47833.93 2015-07-02 07:04:58.000 183 21194.60 116.15 42881.91 47833.92 2015-07-02 07:04:59.000 183 21194.60 116.13 42881.88 47833.92 2015-07-02 07:05:00.000 183 21194.58 116.12 42881.89 47833.91 2015-07-02 07:05:01.000 183 21194.58 116.11 42881.91 47833.91 2015-07-02 07:05:02.000 183 21194.58 116.10 42881.89 47833.90 2015-07-02 07:05:03.000 183 21194.62 116.11 42881.92 47833.92 2015-07-02 07:05:04.000 183 21194.66 116.08 42881.93 47833.94 2015-07-02 07:05:05.000 183 21194.66 116.05 42881.92 47833.94 2015-07-02 07:05:06.000 183 21194.66 116.00 42881.94 47833.95 2015-07-02 07:05:07.000 183 21194.67 115.97 42881.97 47833.98 2015-07-02 07:05:08.000 183 21194.68 115.93 42881.99 47833.99 2015-07-02 07:05:09.000 183 21194.72 115.91 42881.99 47834.02 2015-07-02 07:05:10.000 183 21194.71 115.88 42882.04 47834.06 2015-07-02 07:05:11.000 183 21194.72 115.88 42882.06 47834.08 2015-07-02 07:05:12.000 183 21194.74 115.86 42882.05 47834.12 2015-07-02 07:05:13.000 183 21194.73 115.86 42882.06 47834.11 2015-07-02 07:05:14.000 183 21194.74 115.82 42882.08 47834.14 2015-07-02 07:05:15.000 183 21194.77 115.82 42882.08 47834.13 2015-07-02 07:05:16.000 183 21194.81 115.80 42882.08 47834.15 2015-07-02 07:05:17.000 183 21194.83 115.78 42882.09 47834.15 2015-07-02 07:05:18.000 183 21194.88 115.79 42882.03 47834.14 2015-07-02 07:05:19.000 183 21194.88 115.83 42882.01 47834.15 2015-07-02 07:05:20.000 183 21194.87 115.83 42881.99 47834.15 2015-07-02 07:05:21.000 183 21194.90 115.85 42881.99 47834.11 2015-07-02 07:05:22.000 183 21194.91 115.85 42881.95 47834.07 2015-07-02 07:05:23.000 183 21194.90 115.89 42881.92 47834.08 2015-07-02 07:05:24.000 183 21194.85 115.94 42881.90 47834.05 2015-07-02 07:05:25.000 183 21194.83 115.98 42881.87 47834.00 2015-07-02 07:05:26.000 183 21194.84 115.98 42881.86 47834.02 2015-07-02 07:05:27.000 183 21194.85 116.00 42881.86 47833.99 2015-07-02 07:05:28.000 183 21194.82 116.02 42881.86 47834.01 2015-07-02 07:05:29.000 183 21194.78 116.05 42881.89 47833.99 2015-07-02 07:05:30.000 183 21194.78 116.08 42881.84 47833.98 2015-07-02 07:05:31.000 183 21194.77 116.12 42881.84 47833.95 2015-07-02 07:05:32.000 183 21194.77 116.14 42881.81 47833.94 2015-07-02 07:05:33.000 183 21194.81 116.13 42881.79 47833.92 2015-07-02 07:05:34.000 183 21194.84 116.09 42881.83 47833.91 2015-07-02 07:05:35.000 183 21194.86 116.12 42881.81 47833.93 2015-07-02 07:05:36.000 183 21194.91 116.11 42881.78 47833.91 2015-07-02 07:05:37.000 183 21194.92 116.10 42881.76 47833.91 2015-07-02 07:05:38.000 183 21194.92 116.15 42881.76 47833.92 2015-07-02 07:05:39.000 183 21194.92 116.18 42881.72 47833.91 2015-07-02 07:05:40.000 183 21194.94 116.20 42881.67 47833.91 2015-07-02 07:05:41.000 183 21194.94 116.19 42881.67 47833.87 2015-07-02 07:05:42.000 183 21194.91 116.18 42881.66 47833.86 2015-07-02 07:05:43.000 183 21194.90 116.18 42881.67 47833.84 2015-07-02 07:05:44.000 183 21194.91 116.16 42881.65 47833.81 2015-07-02 07:05:45.000 183 21194.87 116.16 42881.67 47833.81 2015-07-02 07:05:46.000 183 21194.84 116.13 42881.67 47833.80 2015-07-02 07:05:47.000 183 21194.82 116.10 42881.65 47833.78 2015-07-02 07:05:48.000 183 21194.79 116.06 42881.69 47833.79 2015-07-02 07:05:49.000 183 21194.73 116.04 42881.72 47833.77 2015-07-02 07:05:50.000 183 21194.69 116.01 42881.71 47833.76 2015-07-02 07:05:51.000 183 21194.68 116.03 42881.74 47833.78 2015-07-02 07:05:52.000 183 21194.69 116.05 42881.77 47833.78 2015-07-02 07:05:53.000 183 21194.69 116.07 42881.76 47833.80 2015-07-02 07:05:54.000 183 21194.72 116.07 42881.73 47833.77 2015-07-02 07:05:55.000 183 21194.72 116.06 42881.70 47833.80 2015-07-02 07:05:56.000 183 21194.72 116.05 42881.74 47833.78 2015-07-02 07:05:57.000 183 21194.74 116.04 42881.75 47833.81 2015-07-02 07:05:58.000 183 21194.79 116.04 42881.76 47833.81 2015-07-02 07:05:59.000 183 21194.81 116.04 42881.75 47833.82 2015-07-02 07:06:00.000 183 21194.81 116.03 42881.74 47833.85 2015-07-02 07:06:01.000 183 21194.83 115.99 42881.73 47833.84 2015-07-02 07:06:02.000 183 21194.84 115.97 42881.75 47833.84 2015-07-02 07:06:03.000 183 21194.83 116.01 42881.74 47833.86 2015-07-02 07:06:04.000 183 21194.83 116.02 42881.71 47833.84 2015-07-02 07:06:05.000 183 21194.84 116.00 42881.70 47833.83 2015-07-02 07:06:06.000 183 21194.83 116.01 42881.71 47833.80 2015-07-02 07:06:07.000 183 21194.83 115.99 42881.68 47833.79 2015-07-02 07:06:08.000 183 21194.84 116.01 42881.68 47833.80 2015-07-02 07:06:09.000 183 21194.84 116.01 42881.71 47833.80 2015-07-02 07:06:10.000 183 21194.79 115.97 42881.72 47833.81 2015-07-02 07:06:11.000 183 21194.79 115.99 42881.73 47833.79 2015-07-02 07:06:12.000 183 21194.75 115.97 42881.77 47833.80 2015-07-02 07:06:13.000 183 21194.79 115.97 42881.76 47833.81 2015-07-02 07:06:14.000 183 21194.80 115.94 42881.75 47833.83 2015-07-02 07:06:15.000 183 21194.82 115.93 42881.78 47833.83 2015-07-02 07:06:16.000 183 21194.82 115.95 42881.77 47833.84 2015-07-02 07:06:17.000 183 21194.78 115.95 42881.79 47833.86 2015-07-02 07:06:18.000 183 21194.75 115.91 42881.80 47833.85 2015-07-02 07:06:19.000 183 21194.77 115.91 42881.81 47833.88 2015-07-02 07:06:20.000 183 21194.77 115.94 42881.81 47833.87 2015-07-02 07:06:21.000 183 21194.77 115.94 42881.76 47833.85 2015-07-02 07:06:22.000 183 21194.76 115.92 42881.74 47833.84 2015-07-02 07:06:23.000 183 21194.80 115.93 42881.75 47833.85 2015-07-02 07:06:24.000 183 21194.83 115.92 42881.75 47833.88 2015-07-02 07:06:25.000 183 21194.86 115.89 42881.74 47833.87 2015-07-02 07:06:26.000 183 21194.88 115.88 42881.77 47833.87 2015-07-02 07:06:27.000 183 21194.92 115.86 42881.75 47833.88 2015-07-02 07:06:28.000 183 21194.93 115.85 42881.77 47833.92 2015-07-02 07:06:29.000 183 21194.95 115.84 42881.80 47833.92 2015-07-02 07:06:30.000 183 21194.95 115.83 42881.80 47833.95 2015-07-02 07:06:31.000 183 21194.96 115.80 42881.83 47833.96 2015-07-02 07:06:32.000 183 21194.98 115.78 42881.82 47834.01 2015-07-02 07:06:33.000 183 21194.97 115.75 42881.84 47834.00 2015-07-02 07:06:34.000 183 21194.96 115.76 42881.87 47834.02 2015-07-02 07:06:35.000 183 21194.97 115.69 42881.90 47834.03 2015-07-02 07:06:36.000 183 21195.00 115.64 42881.95 47834.06 2015-07-02 07:06:37.000 183 21195.03 115.62 42881.93 47834.07 2015-07-02 07:06:38.000 183 21195.02 115.61 42881.95 47834.12 2015-07-02 07:06:39.000 183 21195.00 115.59 42882.00 47834.14 2015-07-02 07:06:40.000 183 21195.01 115.58 42882.02 47834.16 2015-07-02 07:06:41.000 183 21194.98 115.55 42882.01 47834.16 2015-07-02 07:06:42.000 183 21194.95 115.52 42882.02 47834.17 2015-07-02 07:06:43.000 183 21194.90 115.50 42882.06 47834.18 2015-07-02 07:06:44.000 183 21194.87 115.48 42882.07 47834.18 2015-07-02 07:06:45.000 183 21194.87 115.46 42882.12 47834.17 2015-07-02 07:06:46.000 183 21194.85 115.44 42882.14 47834.22 2015-07-02 07:06:47.000 183 21194.84 115.44 42882.15 47834.23 2015-07-02 07:06:48.000 183 21194.84 115.45 42882.17 47834.24 2015-07-02 07:06:49.000 183 21194.84 115.43 42882.19 47834.25 2015-07-02 07:06:50.000 183 21194.88 115.47 42882.19 47834.25 2015-07-02 07:06:51.000 183 21194.90 115.52 42882.16 47834.28 2015-07-02 07:06:52.000 183 21194.92 115.54 42882.20 47834.29 2015-07-02 07:06:53.000 183 21194.91 115.55 42882.20 47834.29 2015-07-02 07:06:54.000 183 21194.92 115.57 42882.17 47834.29 2015-07-02 07:06:55.000 183 21194.92 115.57 42882.20 47834.31 2015-07-02 07:06:56.000 183 21194.90 115.58 42882.22 47834.29 2015-07-02 07:06:57.000 183 21194.87 115.60 42882.24 47834.31 2015-07-02 07:06:58.000 183 21194.89 115.60 42882.25 47834.32 2015-07-02 07:06:59.000 183 21194.93 115.61 42882.26 47834.32 2015-07-02 07:07:00.000 183 21194.95 115.64 42882.24 47834.34 2015-07-02 07:07:01.000 183 21194.95 115.69 42882.24 47834.33 2015-07-02 07:07:02.000 183 21194.99 115.71 42882.22 47834.36 2015-07-02 07:07:03.000 183 21195.02 115.74 42882.23 47834.33 2015-07-02 07:07:04.000 183 21195.00 115.74 42882.24 47834.34 2015-07-02 07:07:05.000 183 21194.96 115.77 42882.21 47834.32 2015-07-02 07:07:06.000 183 21194.97 115.76 42882.19 47834.31 2015-07-02 07:07:07.000 183 21194.96 115.78 42882.17 47834.32 2015-07-02 07:07:08.000 183 21194.97 115.80 42882.18 47834.28 2015-07-02 07:07:09.000 183 21194.95 115.84 42882.17 47834.27 2015-07-02 07:07:10.000 183 21194.93 115.90 42882.15 47834.27 2015-07-02 07:07:11.000 183 21194.91 115.92 42882.10 47834.23 2015-07-02 07:07:12.000 183 21194.89 115.93 42882.10 47834.21 2015-07-02 07:07:13.000 183 21194.90 115.97 42882.09 47834.20 2015-07-02 07:07:14.000 183 21194.89 115.97 42882.07 47834.17 2015-07-02 07:07:15.000 183 21194.89 115.98 42882.03 47834.17 2015-07-02 07:07:16.000 183 21194.88 115.96 42882.04 47834.15 2015-07-02 07:07:17.000 183 21194.89 115.97 42882.05 47834.15 2015-07-02 07:07:18.000 183 21194.88 115.99 42882.03 47834.15 2015-07-02 07:07:19.000 183 21194.91 115.99 42882.01 47834.14 2015-07-02 07:07:20.000 183 21194.97 116.01 42881.99 47834.14 2015-07-02 07:07:21.000 183 21195.00 116.05 42881.99 47834.15 2015-07-02 07:07:22.000 183 21195.01 116.09 42881.99 47834.14 2015-07-02 07:07:23.000 183 21194.99 116.07 42881.97 47834.13 2015-07-02 07:07:24.000 183 21194.98 116.07 42881.94 47834.09 2015-07-02 07:07:25.000 183 21194.93 116.07 42881.96 47834.07 2015-07-02 07:07:26.000 183 21194.92 116.12 42881.94 47834.08 2015-07-02 07:07:27.000 183 21194.90 116.11 42881.95 47834.07 2015-07-02 07:07:28.000 183 21194.90 116.10 42881.93 47834.04 2015-07-02 07:07:29.000 183 21194.93 116.08 42881.93 47834.04 2015-07-02 07:07:30.000 183 21194.96 116.05 42881.96 47834.07 2015-07-02 07:07:31.000 183 21194.96 116.06 42881.94 47834.06 2015-07-02 07:07:32.000 183 21194.97 116.05 42881.91 47834.09 2015-07-02 07:07:33.000 183 21194.96 116.04 42881.94 47834.06 2015-07-02 07:07:34.000 183 21194.95 116.04 42881.97 47834.11 2015-07-02 07:07:35.000 183 21194.96 115.99 42881.99 47834.11 2015-07-02 07:07:36.000 183 21194.98 115.95 42882.00 47834.12 2015-07-02 07:07:37.000 183 21194.99 115.94 42882.01 47834.15 2015-07-02 07:07:38.000 183 21194.99 115.91 42882.04 47834.15 2015-07-02 07:07:39.000 183 21194.97 115.89 42882.03 47834.14 2015-07-02 07:07:40.000 183 21194.99 115.87 42882.01 47834.18 2015-07-02 07:07:41.000 183 21195.01 115.84 42882.04 47834.18 2015-07-02 07:07:42.000 183 21194.98 115.80 42882.09 47834.20 2015-07-02 07:07:43.000 183 21194.98 115.78 42882.08 47834.22 2015-07-02 07:07:44.000 183 21194.99 115.78 42882.11 47834.26 2015-07-02 07:07:45.000 183 21194.97 115.81 42882.12 47834.24 2015-07-02 07:07:46.000 183 21194.96 115.81 42882.10 47834.25 2015-07-02 07:07:47.000 183 21194.93 115.81 42882.14 47834.25 2015-07-02 07:07:48.000 183 21194.95 115.80 42882.14 47834.25 2015-07-02 07:07:49.000 183 21194.96 115.79 42882.15 47834.26 2015-07-02 07:07:50.000 183 21194.94 115.79 42882.16 47834.28 2015-07-02 07:07:51.000 183 21194.92 115.76 42882.20 47834.32 2015-07-02 07:07:52.000 183 21194.97 115.76 42882.21 47834.30 2015-07-02 07:07:53.000 183 21195.00 115.77 42882.21 47834.32 2015-07-02 07:07:54.000 183 21195.00 115.77 42882.15 47834.32 2015-07-02 07:07:55.000 183 21195.01 115.78 42882.19 47834.33 2015-07-02 07:07:56.000 183 21195.00 115.79 42882.17 47834.33 2015-07-02 07:07:57.000 183 21195.04 115.80 42882.15 47834.34 2015-07-02 07:07:58.000 183 21195.04 115.85 42882.16 47834.31 2015-07-02 07:07:59.000 183 21195.02 115.87 42882.13 47834.33 2015-07-02 07:08:00.000 183 21195.05 115.87 42882.08 47834.30 2015-07-02 07:08:01.000 183 21195.07 115.87 42882.08 47834.28 2015-07-02 07:08:02.000 183 21195.07 115.90 42882.02 47834.23 2015-07-02 07:08:03.000 183 21195.08 115.91 42882.03 47834.23 2015-07-02 07:08:04.000 183 21195.11 115.95 42881.99 47834.22 2015-07-02 07:08:05.000 183 21195.08 115.99 42881.97 47834.17 2015-07-02 07:08:06.000 183 21195.07 116.01 42881.94 47834.18 2015-07-02 07:08:07.000 183 21195.05 116.02 42881.93 47834.16 2015-07-02 07:08:08.000 183 21195.05 116.03 42881.89 47834.12 2015-07-02 07:08:09.000 183 21195.04 116.05 42881.89 47834.10 2015-07-02 07:08:10.000 183 21195.02 116.07 42881.86 47834.09 2015-07-02 07:08:11.000 183 21195.01 116.11 42881.86 47834.06 2015-07-02 07:08:12.000 183 21195.01 116.13 42881.85 47834.03 2015-07-02 07:08:13.000 183 21195.00 116.16 42881.82 47834.04 2015-07-02 07:08:14.000 183 21195.01 116.17 42881.82 47834.00 2015-07-02 07:08:15.000 183 21195.00 116.19 42881.76 47833.99 2015-07-02 07:08:16.000 183 21194.97 116.23 42881.75 47833.95 2015-07-02 07:08:17.000 183 21194.96 116.24 42881.74 47833.95 2015-07-02 07:08:18.000 183 21194.99 116.26 42881.74 47833.93 2015-07-02 07:08:19.000 183 21194.99 116.26 42881.72 47833.90 2015-07-02 07:08:20.000 183 21195.01 116.26 42881.71 47833.91 2015-07-02 07:08:21.000 183 21194.99 116.30 42881.69 47833.88 2015-07-02 07:08:22.000 183 21194.99 116.33 42881.65 47833.87 2015-07-02 07:08:23.000 183 21195.00 116.32 42881.62 47833.86 2015-07-02 07:08:24.000 183 21195.02 116.29 42881.62 47833.83 2015-07-02 07:08:25.000 183 21195.03 116.27 42881.61 47833.85 2015-07-02 07:08:26.000 183 21195.07 116.23 42881.66 47833.84 2015-07-02 07:08:27.000 183 21195.07 116.22 42881.67 47833.87 2015-07-02 07:08:28.000 183 21195.12 116.20 42881.67 47833.91 2015-07-02 07:08:29.000 183 21195.11 116.20 42881.70 47833.91 2015-07-02 07:08:30.000 183 21195.12 116.20 42881.71 47833.95 2015-07-02 07:08:31.000 183 21195.12 116.19 42881.75 47833.94 2015-07-02 07:08:32.000 183 21195.10 116.17 42881.72 47833.95 2015-07-02 07:08:33.000 183 21195.08 116.09 42881.76 47833.96 2015-07-02 07:08:34.000 183 21195.04 116.09 42881.76 47833.96 2015-07-02 07:08:35.000 183 21195.03 116.10 42881.77 47833.98 2015-07-02 07:08:36.000 183 21195.00 116.12 42881.78 47833.97 2015-07-02 07:08:37.000 183 21194.99 116.10 42881.76 47833.96 2015-07-02 07:08:38.000 183 21194.94 116.09 42881.77 47833.95 2015-07-02 07:08:39.000 183 21194.91 116.08 42881.80 47833.94 2015-07-02 07:08:40.000 183 21194.93 116.08 42881.80 47833.94 2015-07-02 07:08:41.000 183 21194.98 116.10 42881.80 47833.98 2015-07-02 07:08:42.000 183 21195.01 116.10 42881.79 47833.98 2015-07-02 07:08:43.000 183 21195.00 116.11 42881.81 47834.00 2015-07-02 07:08:44.000 183 21195.01 116.13 42881.79 47833.98 2015-07-02 07:08:45.000 183 21195.02 116.15 42881.78 47833.98 2015-07-02 07:08:46.000 183 21195.02 116.15 42881.74 47833.97 2015-07-02 07:08:47.000 183 21195.04 116.14 42881.71 47833.95 2015-07-02 07:08:48.000 183 21195.04 116.15 42881.69 47833.94 2015-07-02 07:08:49.000 183 21195.09 116.13 42881.76 47833.94 2015-07-02 07:08:50.000 183 21195.13 116.17 42881.75 47833.96 2015-07-02 07:08:51.000 183 21195.14 116.16 42881.75 47834.01 2015-07-02 07:08:52.000 183 21195.18 116.16 42881.74 47833.96 2015-07-02 07:08:53.000 183 21195.20 116.17 42881.71 47833.99 2015-07-02 07:08:54.000 183 21195.22 116.21 42881.74 47834.02 2015-07-02 07:08:55.000 183 21195.19 116.25 42881.67 47833.97 2015-07-02 07:08:56.000 183 21195.21 116.27 42881.66 47834.00 2015-07-02 07:08:57.000 183 21195.25 116.26 42881.65 47833.96 2015-07-02 07:08:58.000 183 21195.23 116.25 42881.61 47833.96 2015-07-02 07:08:59.000 183 21195.22 116.25 42881.61 47833.95 2015-07-02 07:09:00.000 183 21195.20 116.24 42881.62 47833.94 2015-07-02 07:09:01.000 183 21195.17 116.27 42881.64 47833.95 2015-07-02 07:09:02.000 183 21195.16 116.28 42881.64 47833.95 2015-07-02 07:09:03.000 183 21195.16 116.31 42881.63 47833.94 2015-07-02 07:09:04.000 183 21195.17 116.34 42881.65 47833.94 2015-07-02 07:09:05.000 183 21195.19 116.34 42881.68 47833.97 2015-07-02 07:09:06.000 183 21195.18 116.35 42881.66 47833.94 2015-07-02 07:09:07.000 183 21195.16 116.39 42881.62 47833.95 2015-07-02 07:09:08.000 183 21195.18 116.43 42881.59 47833.92 2015-07-02 07:09:09.000 183 21195.15 116.48 42881.57 47833.88 2015-07-02 07:09:10.000 183 21195.16 116.43 42881.58 47833.86 2015-07-02 07:09:11.000 183 21195.17 116.40 42881.59 47833.85 2015-07-02 07:09:12.000 183 21195.21 116.38 42881.61 47833.89 2015-07-02 07:09:13.000 183 21195.24 116.34 42881.59 47833.91 2015-07-02 07:09:14.000 183 21195.22 116.29 42881.61 47833.92 2015-07-02 07:09:15.000 183 21195.20 116.21 42881.64 47833.94 2015-07-02 07:09:16.000 183 21195.23 116.19 42881.68 47833.95 2015-07-02 07:09:17.000 183 21195.25 116.14 42881.70 47833.98 2015-07-02 07:09:18.000 183 21195.24 116.13 42881.70 47834.02 2015-07-02 07:09:19.000 183 21195.22 116.15 42881.68 47834.03 2015-07-02 07:09:20.000 183 21195.22 116.16 42881.68 47834.03 2015-07-02 07:09:21.000 183 21195.21 116.14 42881.70 47833.99 2015-07-02 07:09:22.000 183 21195.23 116.12 42881.66 47833.99 2015-07-02 07:09:23.000 183 21195.23 116.11 42881.66 47834.01 2015-07-02 07:09:24.000 183 21195.24 116.07 42881.71 47833.97 2015-07-02 07:09:25.000 183 21195.23 116.05 42881.74 47834.00 2015-07-02 07:09:26.000 183 21195.21 116.04 42881.68 47834.00 2015-07-02 07:09:27.000 183 21195.19 116.03 42881.69 47834.00 2015-07-02 07:09:28.000 183 21195.20 115.96 42881.70 47834.00 2015-07-02 07:09:29.000 183 21195.21 115.95 42881.70 47834.00 2015-07-02 07:09:30.000 183 21195.23 115.94 42881.72 47834.00 2015-07-02 07:09:31.000 183 21195.23 115.92 42881.71 47834.01 2015-07-02 07:09:32.000 183 21195.25 115.90 42881.71 47834.01 2015-07-02 07:09:33.000 183 21195.24 115.93 42881.69 47833.98 2015-07-02 07:09:34.000 183 21195.23 115.95 42881.69 47833.98 2015-07-02 07:09:35.000 183 21195.21 115.94 42881.66 47833.97 2015-07-02 07:09:36.000 183 21195.21 115.94 42881.65 47833.92 2015-07-02 07:09:37.000 183 21195.21 115.98 42881.61 47833.94 2015-07-02 07:09:38.000 183 21195.23 115.97 42881.59 47833.92 2015-07-02 07:09:39.000 183 21195.24 115.93 42881.58 47833.91 2015-07-02 07:09:40.000 183 21195.22 115.86 42881.60 47833.91 2015-07-02 07:09:41.000 183 21195.23 115.83 42881.64 47833.91 2015-07-02 07:09:42.000 183 21195.24 115.81 42881.64 47833.94 2015-07-02 07:09:43.000 183 21195.24 115.80 42881.67 47833.95 2015-07-02 07:09:44.000 183 21195.25 115.82 42881.70 47833.98 2015-07-02 07:09:45.000 183 21195.33 115.82 42881.68 47834.03 2015-07-02 07:09:46.000 183 21195.32 115.79 42881.71 47834.03 2015-07-02 07:09:47.000 183 21195.33 115.78 42881.71 47834.06 2015-07-02 07:09:48.000 183 21195.33 115.76 42881.68 47834.05 2015-07-02 07:09:49.000 183 21195.34 115.73 42881.71 47834.04 2015-07-02 07:09:50.000 183 21195.31 115.72 42881.69 47834.07 2015-07-02 07:09:51.000 183 21195.30 115.71 42881.67 47834.05 2015-07-02 07:09:52.000 183 21195.30 115.72 42881.67 47834.02 2015-07-02 07:09:53.000 183 21195.29 115.72 42881.65 47834.01 2015-07-02 07:09:54.000 183 21195.30 115.72 42881.70 47833.99 2015-07-02 07:09:55.000 183 21195.32 115.69 42881.68 47833.99 2015-07-02 07:09:56.000 183 21195.31 115.70 42881.67 47833.99 2015-07-02 07:09:57.000 183 21195.26 115.66 42881.65 47833.99 2015-07-02 07:09:58.000 183 21195.27 115.67 42881.68 47834.00 2015-07-02 07:09:59.000 183 21195.30 115.67 42881.68 47834.01 2015-07-02 07:10:00.000 183 21195.32 115.70 42881.65 47834.00 2015-07-02 07:10:01.000 183 21195.36 115.69 42881.67 47834.04 2015-07-02 07:10:02.000 183 21195.36 115.65 42881.67 47834.04 2015-07-02 07:10:03.000 183 21195.40 115.65 42881.70 47834.05 2015-07-02 07:10:04.000 183 21195.41 115.64 42881.68 47834.06 2015-07-02 07:10:05.000 183 21195.40 115.63 42881.67 47834.06 2015-07-02 07:10:06.000 183 21195.43 115.64 42881.68 47834.06 2015-07-02 07:10:07.000 183 21195.46 115.62 42881.72 47834.09 2015-07-02 07:10:08.000 183 21195.46 115.62 42881.75 47834.10 2015-07-02 07:10:09.000 183 21195.45 115.63 42881.72 47834.11 2015-07-02 07:10:10.000 183 21195.48 115.65 42881.74 47834.12 2015-07-02 07:10:11.000 183 21195.49 115.69 42881.73 47834.13 2015-07-02 07:10:12.000 183 21195.46 115.68 42881.75 47834.14 2015-07-02 07:10:13.000 183 21195.43 115.69 42881.78 47834.16 2015-07-02 07:10:14.000 183 21195.43 115.69 42881.78 47834.15 2015-07-02 07:10:15.000 183 21195.44 115.72 42881.78 47834.15 2015-07-02 07:10:16.000 183 21195.44 115.73 42881.79 47834.17 2015-07-02 07:10:17.000 183 21195.44 115.75 42881.79 47834.17 2015-07-02 07:10:18.000 183 21195.43 115.77 42881.80 47834.20 2015-07-02 07:10:19.000 183 21195.43 115.76 42881.81 47834.20 2015-07-02 07:10:20.000 183 21195.43 115.80 42881.81 47834.21 2015-07-02 07:10:21.000 183 21195.43 115.78 42881.82 47834.21 2015-07-02 07:10:22.000 183 21195.45 115.81 42881.79 47834.22 2015-07-02 07:10:23.000 183 21195.48 115.81 42881.83 47834.22 2015-07-02 07:10:24.000 183 21195.48 115.81 42881.83 47834.22 2015-07-02 07:10:25.000 183 21195.49 115.82 42881.83 47834.22 2015-07-02 07:10:26.000 183 21195.49 115.84 42881.79 47834.23 2015-07-02 07:10:27.000 183 21195.47 115.84 42881.76 47834.22 2015-07-02 07:10:28.000 183 21195.50 115.86 42881.77 47834.22 2015-07-02 07:10:29.000 183 21195.53 115.84 42881.80 47834.21 2015-07-02 07:10:30.000 183 21195.52 115.84 42881.84 47834.23 2015-07-02 07:10:31.000 183 21195.51 115.84 42881.85 47834.25 2015-07-02 07:10:32.000 183 21195.48 115.86 42881.85 47834.26 2015-07-02 07:10:33.000 183 21195.48 115.89 42881.83 47834.24 2015-07-02 07:10:34.000 183 21195.48 115.91 42881.83 47834.23 2015-07-02 07:10:35.000 183 21195.47 115.91 42881.80 47834.22 2015-07-02 07:10:36.000 183 21195.47 115.90 42881.80 47834.21 2015-07-02 07:10:37.000 183 21195.46 115.87 42881.79 47834.18 2015-07-02 07:10:38.000 183 21195.47 115.86 42881.82 47834.21 2015-07-02 07:10:39.000 183 21195.46 115.86 42881.81 47834.20 2015-07-02 07:10:40.000 183 21195.45 115.85 42881.84 47834.22 2015-07-02 07:10:41.000 183 21195.44 115.84 42881.86 47834.22 2015-07-02 07:10:42.000 183 21195.42 115.84 42881.87 47834.20 2015-07-02 07:10:43.000 183 21195.41 115.82 42881.88 47834.19 2015-07-02 07:10:44.000 183 21195.40 115.81 42881.86 47834.20 2015-07-02 07:10:45.000 183 21195.38 115.82 42881.86 47834.19 2015-07-02 07:10:46.000 183 21195.37 115.79 42881.88 47834.20 2015-07-02 07:10:47.000 183 21195.38 115.77 42881.87 47834.21 2015-07-02 07:10:48.000 183 21195.37 115.73 42881.88 47834.19 2015-07-02 07:10:49.000 183 21195.34 115.75 42881.90 47834.23 2015-07-02 07:10:50.000 183 21195.34 115.76 42881.92 47834.20 2015-07-02 07:10:51.000 183 21195.31 115.73 42881.94 47834.24 2015-07-02 07:10:52.000 183 21195.27 115.67 42881.94 47834.24 2015-07-02 07:10:53.000 183 21195.23 115.62 42881.96 47834.23 2015-07-02 07:10:54.000 183 21195.20 115.60 42882.01 47834.24 2015-07-02 07:10:55.000 183 21195.16 115.59 42882.04 47834.24 2015-07-02 07:10:56.000 183 21195.17 115.60 42882.06 47834.29 2015-07-02 07:10:57.000 183 21195.16 115.62 42882.07 47834.28 2015-07-02 07:10:58.000 183 21195.12 115.62 42882.04 47834.28 2015-07-02 07:10:59.000 183 21195.10 115.67 42882.06 47834.28 2015-07-02 07:11:00.000 183 21195.10 115.71 42882.07 47834.28 2015-07-02 07:11:01.000 183 21195.13 115.77 42882.05 47834.27 2015-07-02 07:11:02.000 183 21195.13 115.81 42882.05 47834.25 2015-07-02 07:11:03.000 183 21195.16 115.85 42882.03 47834.26 2015-07-02 07:11:04.000 183 21195.17 115.84 42882.01 47834.24 2015-07-02 07:11:05.000 183 21195.19 115.83 42881.98 47834.23 2015-07-02 07:11:06.000 183 21195.17 115.83 42882.00 47834.24 2015-07-02 07:11:07.000 183 21195.18 115.84 42882.02 47834.25 2015-07-02 07:11:08.000 183 21195.18 115.84 42882.01 47834.25 2015-07-02 07:11:09.000 183 21195.19 115.82 42882.04 47834.24 2015-07-02 07:11:10.000 183 21195.16 115.84 42882.00 47834.26 2015-07-02 07:11:11.000 183 21195.15 115.87 42882.01 47834.24 2015-07-02 07:11:12.000 183 21195.17 115.88 42882.00 47834.25 2015-07-02 07:11:13.000 183 21195.19 115.86 42882.02 47834.23 2015-07-02 07:11:14.000 183 21195.16 115.82 42882.01 47834.23 2015-07-02 07:11:15.000 183 21195.16 115.81 42882.01 47834.24 2015-07-02 07:11:16.000 183 21195.20 115.76 42882.00 47834.26 2015-07-02 07:11:17.000 183 21195.15 115.73 42882.01 47834.26 2015-07-02 07:11:18.000 183 21195.14 115.72 42882.01 47834.29 2015-07-02 07:11:19.000 183 21195.12 115.72 42882.08 47834.30 2015-07-02 07:11:20.000 183 21195.12 115.67 42882.10 47834.28 2015-07-02 07:11:21.000 183 21195.13 115.62 42882.10 47834.31 2015-07-02 07:11:22.000 183 21195.08 115.62 42882.11 47834.31 2015-07-02 07:11:23.000 183 21195.04 115.62 42882.13 47834.32 2015-07-02 07:11:24.000 183 21195.05 115.63 42882.16 47834.31 2015-07-02 07:11:25.000 183 21195.01 115.64 42882.15 47834.32 2015-07-02 07:11:26.000 183 21195.01 115.64 42882.15 47834.31 2015-07-02 07:11:27.000 183 21194.98 115.69 42882.14 47834.31 2015-07-02 07:11:28.000 183 21194.95 115.70 42882.11 47834.26 2015-07-02 07:11:29.000 183 21194.93 115.70 42882.09 47834.26 2015-07-02 07:11:30.000 183 21194.93 115.72 42882.13 47834.24 2015-07-02 07:11:31.000 183 21194.93 115.78 42882.11 47834.24 2015-07-02 07:11:32.000 183 21194.93 115.81 42882.10 47834.23 2015-07-02 07:11:33.000 183 21194.97 115.83 42882.10 47834.23 2015-07-02 07:11:34.000 183 21194.97 115.82 42882.06 47834.24 2015-07-02 07:11:35.000 183 21194.97 115.85 42882.08 47834.23 2015-07-02 07:11:36.000 183 21194.98 115.88 42882.08 47834.23 2015-07-02 07:11:37.000 183 21194.96 115.91 42882.07 47834.24 2015-07-02 07:11:38.000 183 21194.96 115.94 42882.05 47834.22 2015-07-02 07:11:39.000 183 21195.01 115.95 42882.02 47834.19 2015-07-02 07:11:40.000 183 21195.02 115.92 42882.02 47834.18 2015-07-02 07:11:41.000 183 21195.02 115.91 42882.04 47834.21 2015-07-02 07:11:42.000 183 21195.02 115.91 42882.07 47834.21 2015-07-02 07:11:43.000 183 21195.02 115.93 42882.07 47834.21 2015-07-02 07:11:44.000 183 21195.04 115.98 42882.08 47834.25 2015-07-02 07:11:45.000 183 21195.03 116.07 42882.00 47834.20 2015-07-02 07:11:46.000 183 21195.05 116.09 42881.97 47834.18 2015-07-02 07:11:47.000 183 21195.02 116.08 42881.97 47834.14 2015-07-02 07:11:48.000 183 21194.97 116.07 42881.93 47834.13 2015-07-02 07:11:49.000 183 21194.94 116.05 42881.97 47834.13 2015-07-02 07:11:50.000 183 21194.92 116.01 42881.98 47834.10 2015-07-02 07:11:51.000 183 21194.88 116.00 42882.03 47834.12 2015-07-02 07:11:52.000 183 21194.85 116.00 42882.02 47834.10 2015-07-02 07:11:53.000 183 21194.82 116.01 42882.01 47834.11 2015-07-02 07:11:54.000 183 21194.78 116.01 42881.99 47834.12 2015-07-02 07:11:55.000 183 21194.77 116.03 42881.99 47834.11 2015-07-02 07:11:56.000 183 21194.81 116.07 42882.00 47834.09 2015-07-02 07:11:57.000 183 21194.84 116.05 42882.00 47834.10 2015-07-02 07:11:58.000 183 21194.84 116.03 42881.98 47834.09 2015-07-02 07:11:59.000 183 21194.83 116.02 42882.01 47834.09 2015-07-02 07:12:00.000 183 21194.80 116.05 42882.00 47834.08 2015-07-02 07:12:01.000 183 21194.77 116.09 42881.99 47834.07 2015-07-02 07:12:02.000 183 21194.74 116.15 42881.96 47834.07 2015-07-02 07:12:03.000 183 21194.72 116.18 42881.95 47834.01 2015-07-02 07:12:04.000 183 21194.70 116.19 42881.94 47834.00 2015-07-02 07:12:05.000 183 21194.68 116.20 42881.90 47833.96 2015-07-02 07:12:06.000 183 21194.67 116.23 42881.86 47833.92 2015-07-02 07:12:07.000 183 21194.66 116.26 42881.83 47833.90 2015-07-02 07:12:08.000 183 21194.62 116.27 42881.84 47833.86 2015-07-02 07:12:09.000 183 21194.61 116.28 42881.81 47833.83 2015-07-02 07:12:10.000 183 21194.58 116.27 42881.78 47833.82 2015-07-02 07:12:11.000 183 21194.60 116.28 42881.78 47833.80 2015-07-02 07:12:12.000 183 21194.59 116.31 42881.77 47833.80 2015-07-02 07:12:13.000 183 21194.61 116.35 42881.77 47833.76 2015-07-02 07:12:14.000 183 21194.61 116.35 42881.73 47833.77 2015-07-02 07:12:15.000 183 21194.62 116.34 42881.73 47833.77 2015-07-02 07:12:16.000 183 21194.60 116.31 42881.75 47833.73 2015-07-02 07:12:17.000 183 21194.63 116.28 42881.75 47833.77 2015-07-02 07:12:18.000 183 21194.62 116.29 42881.77 47833.78 2015-07-02 07:12:19.000 183 21194.60 116.28 42881.81 47833.79 2015-07-02 07:12:20.000 183 21194.61 116.24 42881.79 47833.81 2015-07-02 07:12:21.000 183 21194.60 116.27 42881.82 47833.79 2015-07-02 07:12:22.000 183 21194.60 116.25 42881.82 47833.81 2015-07-02 07:12:23.000 183 21194.61 116.22 42881.80 47833.82 2015-07-02 07:12:24.000 183 21194.62 116.20 42881.85 47833.84 2015-07-02 07:12:25.000 183 21194.63 116.18 42881.84 47833.85 2015-07-02 07:12:26.000 183 21194.62 116.19 42881.85 47833.87 2015-07-02 07:12:27.000 183 21194.60 116.20 42881.83 47833.88 2015-07-02 07:12:28.000 183 21194.60 116.20 42881.78 47833.84 2015-07-02 07:12:29.000 183 21194.57 116.16 42881.83 47833.85 2015-07-02 07:12:30.000 183 21194.56 116.10 42881.86 47833.85 2015-07-02 07:12:31.000 183 21194.49 116.11 42881.88 47833.83 2015-07-02 07:12:32.000 183 21194.46 116.11 42881.88 47833.84 2015-07-02 07:12:33.000 183 21194.46 116.15 42881.90 47833.84 2015-07-02 07:12:34.000 183 21194.46 116.20 42881.90 47833.82 2015-07-02 07:12:35.000 183 21194.45 116.30 42881.88 47833.83 2015-07-02 07:12:36.000 183 21194.47 116.34 42881.84 47833.77 2015-07-02 07:12:37.000 183 21194.47 116.39 42881.77 47833.75 2015-07-02 07:12:38.000 183 21194.47 116.42 42881.73 47833.73 2015-07-02 07:12:39.000 183 21194.42 116.44 42881.69 47833.66 2015-07-02 07:12:40.000 183 21194.42 116.45 42881.68 47833.64 2015-07-02 07:12:41.000 183 21194.43 116.40 42881.71 47833.61 2015-07-02 07:12:42.000 183 21194.43 116.41 42881.67 47833.60 2015-07-02 07:12:43.000 183 21194.40 116.41 42881.63 47833.59 2015-07-02 07:12:44.000 183 21194.40 116.37 42881.64 47833.57 2015-07-02 07:12:45.000 183 21194.38 116.27 42881.62 47833.57 2015-07-02 07:12:46.000 183 21194.38 116.21 42881.69 47833.56 2015-07-02 07:12:47.000 183 21194.36 116.21 42881.72 47833.63 2015-07-02 07:12:48.000 183 21194.36 116.19 42881.73 47833.65 2015-07-02 07:12:49.000 183 21194.36 116.21 42881.74 47833.64 2015-07-02 07:12:50.000 183 21194.35 116.23 42881.74 47833.64 2015-07-02 07:12:51.000 183 21194.32 116.24 42881.72 47833.65 2015-07-02 07:12:52.000 183 21194.35 116.25 42881.72 47833.62 2015-07-02 07:12:53.000 183 21194.35 116.26 42881.70 47833.64 2015-07-02 07:12:54.000 183 21194.36 116.25 42881.72 47833.62 2015-07-02 07:12:55.000 183 21194.38 116.25 42881.73 47833.63 2015-07-02 07:12:56.000 183 21194.38 116.22 42881.69 47833.64 2015-07-02 07:12:57.000 183 21194.44 116.18 42881.70 47833.63 2015-07-02 07:12:58.000 183 21194.44 116.21 42881.71 47833.65 2015-07-02 07:12:59.000 183 21194.39 116.24 42881.75 47833.65 2015-07-02 07:13:00.000 183 21194.46 116.20 42881.73 47833.68 2015-07-02 07:13:01.000 183 21194.50 116.16 42881.73 47833.67 2015-07-02 07:13:02.000 183 21194.51 116.17 42881.76 47833.70 2015-07-02 07:13:03.000 183 21194.53 116.20 42881.75 47833.69 2015-07-02 07:13:04.000 183 21194.53 116.17 42881.70 47833.69 2015-07-02 07:13:05.000 183 21194.53 116.15 42881.72 47833.70 2015-07-02 07:13:06.000 183 21194.53 116.14 42881.75 47833.73 2015-07-02 07:13:07.000 183 21194.48 116.11 42881.75 47833.71 2015-07-02 07:13:08.000 183 21194.47 116.08 42881.77 47833.74 2015-07-02 07:13:09.000 183 21194.48 116.05 42881.80 47833.74 2015-07-02 07:13:10.000 183 21194.48 116.02 42881.77 47833.75 2015-07-02 07:13:11.000 183 21194.48 116.00 42881.83 47833.75 2015-07-02 07:13:12.000 183 21194.46 115.99 42881.83 47833.76 2015-07-02 07:13:13.000 183 21194.41 115.97 42881.86 47833.77 2015-07-02 07:13:14.000 183 21194.39 115.94 42881.87 47833.76 2015-07-02 07:13:15.000 183 21194.36 115.94 42881.86 47833.79 2015-07-02 07:13:16.000 183 21194.40 115.94 42881.87 47833.78 2015-07-02 07:13:17.000 183 21194.44 115.91 42881.89 47833.79 2015-07-02 07:13:18.000 183 21194.46 115.92 42881.87 47833.80 2015-07-02 07:13:19.000 183 21194.46 115.90 42881.88 47833.82 2015-07-02 07:13:20.000 183 21194.49 115.89 42881.90 47833.81 2015-07-02 07:13:21.000 183 21194.47 115.88 42881.89 47833.84 2015-07-02 07:13:22.000 183 21194.45 115.91 42881.88 47833.82 2015-07-02 07:13:23.000 183 21194.47 115.94 42881.89 47833.83 2015-07-02 07:13:24.000 183 21194.47 115.93 42881.86 47833.83 2015-07-02 07:13:25.000 183 21194.48 115.93 42881.85 47833.79 2015-07-02 07:13:26.000 183 21194.44 115.96 42881.81 47833.81 2015-07-02 07:13:27.000 183 21194.41 116.00 42881.78 47833.75 2015-07-02 07:13:28.000 183 21194.39 116.01 42881.80 47833.75 2015-07-02 07:13:29.000 183 21194.38 116.05 42881.75 47833.69 2015-07-02 07:13:30.000 183 21194.38 116.03 42881.71 47833.68 2015-07-02 07:13:31.000 183 21194.37 116.01 42881.72 47833.63 2015-07-02 07:13:32.000 183 21194.38 116.05 42881.67 47833.65 2015-07-02 07:13:33.000 183 21194.39 116.08 42881.65 47833.62 2015-07-02 07:13:34.000 183 21194.40 116.00 42881.67 47833.59 2015-07-02 07:13:35.000 183 21194.38 115.97 42881.63 47833.58 2015-07-02 07:13:36.000 183 21194.38 115.96 42881.63 47833.57 2015-07-02 07:13:37.000 183 21194.36 115.98 42881.62 47833.59 2015-07-02 07:13:38.000 183 21194.41 115.98 42881.60 47833.58 2015-07-02 07:13:39.000 183 21194.43 115.98 42881.59 47833.58 2015-07-02 07:13:40.000 183 21194.41 116.00 42881.58 47833.53 2015-07-02 07:13:41.000 183 21194.39 115.99 42881.54 47833.50 2015-07-02 07:13:42.000 183 21194.43 115.92 42881.57 47833.49 2015-07-02 07:13:43.000 183 21194.40 115.86 42881.60 47833.51 2015-07-02 07:13:44.000 183 21194.38 115.80 42881.65 47833.54 2015-07-02 07:13:45.000 183 21194.40 115.79 42881.67 47833.55 2015-07-02 07:13:46.000 183 21194.41 115.82 42881.71 47833.62 2015-07-02 07:13:47.000 183 21194.42 115.84 42881.68 47833.60 2015-07-02 07:13:48.000 183 21194.42 115.91 42881.63 47833.60 2015-07-02 07:13:49.000 183 21194.40 115.93 42881.60 47833.53 2015-07-02 07:13:50.000 183 21194.42 115.92 42881.54 47833.50 2015-07-02 07:13:51.000 183 21194.44 115.88 42881.53 47833.47 2015-07-02 07:13:52.000 183 21194.47 115.87 42881.55 47833.48 2015-07-02 07:13:53.000 183 21194.49 115.87 42881.55 47833.47 2015-07-02 07:13:54.000 183 21194.52 115.86 42881.54 47833.49 2015-07-02 07:13:55.000 183 21194.54 115.84 42881.53 47833.48 2015-07-02 07:13:56.000 183 21194.57 115.85 42881.56 47833.49 2015-07-02 07:13:57.000 183 21194.58 115.87 42881.55 47833.52 2015-07-02 07:13:58.000 183 21194.57 115.88 42881.53 47833.52 2015-07-02 07:13:59.000 183 21194.57 115.92 42881.49 47833.49 2015-07-02 07:14:00.000 183 21194.57 115.96 42881.45 47833.51 2015-07-02 07:14:01.000 183 21194.54 116.03 42881.46 47833.46 2015-07-02 07:14:02.000 183 21194.53 116.08 42881.41 47833.46 2015-07-02 07:14:03.000 183 21194.57 116.10 42881.40 47833.40 2015-07-02 07:14:04.000 183 21194.62 116.07 42881.36 47833.39 2015-07-02 07:14:05.000 183 21194.64 116.06 42881.35 47833.40 2015-07-02 07:14:06.000 183 21194.68 116.05 42881.37 47833.42 2015-07-02 07:14:07.000 183 21194.69 116.04 42881.37 47833.43 2015-07-02 07:14:08.000 183 21194.69 116.01 42881.42 47833.45 2015-07-02 07:14:09.000 183 21194.74 116.01 42881.44 47833.47 2015-07-02 07:14:10.000 183 21194.74 115.98 42881.45 47833.51 2015-07-02 07:14:11.000 183 21194.75 115.95 42881.46 47833.52 2015-07-02 07:14:12.000 183 21194.75 115.94 42881.44 47833.55 2015-07-02 07:14:13.000 183 21194.72 115.93 42881.45 47833.57 2015-07-02 07:14:14.000 183 21194.69 115.91 42881.49 47833.57 2015-07-02 07:14:15.000 183 21194.70 115.88 42881.51 47833.58 2015-07-02 07:14:16.000 183 21194.68 115.84 42881.54 47833.55 2015-07-02 07:14:17.000 183 21194.68 115.86 42881.56 47833.58 2015-07-02 07:14:18.000 183 21194.71 115.85 42881.58 47833.61 2015-07-02 07:14:19.000 183 21194.70 115.86 42881.57 47833.62 2015-07-02 07:14:20.000 183 21194.70 115.90 42881.59 47833.62 2015-07-02 07:14:21.000 183 21194.71 115.90 42881.53 47833.61 2015-07-02 07:14:22.000 183 21194.73 115.89 42881.53 47833.61 2015-07-02 07:14:23.000 183 21194.75 115.90 42881.52 47833.58 2015-07-02 07:14:24.000 183 21194.79 115.90 42881.46 47833.58 2015-07-02 07:14:25.000 183 21194.83 115.88 42881.44 47833.58 2015-07-02 07:14:26.000 183 21194.89 115.86 42881.46 47833.61 2015-07-02 07:14:27.000 183 21194.91 115.83 42881.49 47833.65 2015-07-02 07:14:28.000 183 21194.94 115.79 42881.52 47833.65 2015-07-02 07:14:29.000 183 21194.96 115.79 42881.52 47833.69 2015-07-02 07:14:30.000 183 21194.98 115.76 42881.52 47833.72 2015-07-02 07:14:31.000 183 21194.94 115.73 42881.54 47833.73 2015-07-02 07:14:32.000 183 21194.92 115.71 42881.55 47833.75 2015-07-02 07:14:33.000 183 21194.90 115.73 42881.56 47833.73 2015-07-02 07:14:34.000 183 21194.84 115.78 42881.53 47833.72 2015-07-02 07:14:35.000 183 21194.83 115.80 42881.52 47833.67 2015-07-02 07:14:36.000 183 21194.82 115.78 42881.49 47833.69 2015-07-02 07:14:37.000 183 21194.81 115.76 42881.51 47833.65 2015-07-02 07:14:38.000 183 21194.85 115.72 42881.53 47833.65 2015-07-02 07:14:39.000 183 21194.87 115.68 42881.56 47833.66 2015-07-02 07:14:40.000 183 21194.87 115.69 42881.56 47833.71 2015-07-02 07:14:41.000 183 21194.86 115.64 42881.58 47833.72 2015-07-02 07:14:42.000 183 21194.87 115.63 42881.59 47833.72 2015-07-02 07:14:43.000 183 21194.85 115.62 42881.61 47833.77 2015-07-02 07:14:44.000 183 21194.85 115.62 42881.64 47833.75 2015-07-02 07:14:45.000 183 21194.82 115.64 42881.67 47833.81 2015-07-02 07:14:46.000 183 21194.84 115.64 42881.72 47833.82 2015-07-02 07:14:47.000 183 21194.86 115.67 42881.69 47833.83 2015-07-02 07:14:48.000 183 21194.87 115.67 42881.74 47833.87 2015-07-02 07:14:49.000 183 21194.88 115.68 42881.73 47833.85 2015-07-02 07:14:50.000 183 21194.91 115.68 42881.75 47833.87 2015-07-02 07:14:51.000 183 21194.89 115.70 42881.75 47833.90 2015-07-02 07:14:52.000 183 21194.84 115.67 42881.76 47833.90 2015-07-02 07:14:53.000 183 21194.82 115.67 42881.78 47833.92 2015-07-02 07:14:54.000 183 21194.82 115.72 42881.81 47833.91 2015-07-02 07:14:55.000 183 21194.85 115.79 42881.78 47833.93 2015-07-02 07:14:56.000 183 21194.91 115.80 42881.73 47833.93 2015-07-02 07:14:57.000 183 21194.96 115.80 42881.71 47833.94 2015-07-02 07:14:58.000 183 21194.99 115.78 42881.74 47833.91 2015-07-02 07:14:59.000 183 21195.02 115.74 42881.74 47833.93 2015-07-02 07:15:00.000 183 21195.04 115.71 42881.75 47833.96 2015-07-02 07:15:01.000 183 21195.08 115.71 42881.77 47833.99 2015-07-02 07:15:02.000 183 21195.15 115.69 42881.80 47834.03 2015-07-02 07:15:03.000 183 21195.16 115.70 42881.81 47834.04 2015-07-02 07:15:04.000 183 21195.17 115.68 42881.82 47834.05 2015-07-02 07:15:05.000 183 21195.18 115.68 42881.82 47834.09 2015-07-02 07:15:06.000 183 21195.18 115.68 42881.81 47834.10 2015-07-02 07:15:07.000 183 21195.19 115.69 42881.82 47834.12 2015-07-02 07:15:08.000 183 21195.20 115.67 42881.85 47834.10 2015-07-02 07:15:09.000 183 21195.19 115.68 42881.82 47834.13 2015-07-02 07:15:10.000 183 21195.16 115.67 42881.82 47834.14 2015-07-02 07:15:11.000 183 21195.17 115.70 42881.83 47834.12 2015-07-02 07:15:12.000 183 21195.14 115.68 42881.84 47834.11 2015-07-02 07:15:13.000 183 21195.09 115.62 42881.87 47834.11 2015-07-02 07:15:14.000 183 21195.07 115.61 42881.93 47834.13 2015-07-02 07:15:15.000 183 21195.08 115.62 42881.92 47834.14 2015-07-02 07:15:16.000 183 21195.07 115.63 42881.95 47834.15 2015-07-02 07:15:17.000 183 21195.04 115.62 42881.95 47834.15 2015-07-02 07:15:18.000 183 21195.05 115.61 42881.95 47834.16 2015-07-02 07:15:19.000 183 21195.01 115.64 42881.98 47834.17 2015-07-02 07:15:20.000 183 21195.03 115.67 42881.98 47834.16 2015-07-02 07:15:21.000 183 21195.04 115.69 42881.97 47834.18 2015-07-02 07:15:22.000 183 21195.04 115.70 42881.94 47834.19 2015-07-02 07:15:23.000 183 21195.07 115.73 42881.94 47834.18 2015-07-02 07:15:24.000 183 21195.07 115.75 42881.91 47834.14 2015-07-02 07:15:25.000 183 21195.08 115.74 42881.92 47834.16 2015-07-02 07:15:26.000 183 21195.09 115.75 42881.90 47834.15 2015-07-02 07:15:27.000 183 21195.07 115.74 42881.88 47834.13 2015-07-02 07:15:28.000 183 21195.10 115.69 42881.90 47834.12 2015-07-02 07:15:29.000 183 21195.12 115.66 42881.89 47834.13 2015-07-02 07:15:30.000 183 21195.11 115.66 42881.89 47834.13 2015-07-02 07:15:31.000 183 21195.12 115.67 42881.88 47834.13 2015-07-02 07:15:32.000 183 21195.13 115.68 42881.87 47834.13 2015-07-02 07:15:33.000 183 21195.12 115.69 42881.86 47834.12 2015-07-02 07:15:34.000 183 21195.12 115.68 42881.84 47834.13 2015-07-02 07:15:35.000 183 21195.14 115.66 42881.86 47834.12 2015-07-02 07:15:36.000 183 21195.12 115.66 42881.90 47834.10 2015-07-02 07:15:37.000 183 21195.14 115.63 42881.90 47834.15 2015-07-02 07:15:38.000 183 21195.09 115.63 42881.91 47834.16 2015-07-02 07:15:39.000 183 21195.04 115.64 42881.91 47834.14 2015-07-02 07:15:40.000 183 21195.05 115.63 42881.90 47834.13 2015-07-02 07:15:41.000 183 21195.03 115.65 42881.92 47834.15 2015-07-02 07:15:42.000 183 21195.02 115.64 42881.94 47834.13 2015-07-02 07:15:43.000 183 21195.00 115.66 42881.93 47834.14 2015-07-02 07:15:44.000 183 21194.97 115.66 42881.92 47834.12 2015-07-02 07:15:45.000 183 21195.00 115.67 42881.94 47834.13 2015-07-02 07:15:46.000 183 21194.97 115.62 42881.98 47834.13 2015-07-02 07:15:47.000 183 21194.98 115.62 42881.98 47834.14 2015-07-02 07:15:48.000 183 21194.96 115.58 42881.97 47834.15 2015-07-02 07:15:49.000 183 21194.93 115.51 42881.97 47834.14 2015-07-02 07:15:50.000 183 21194.88 115.46 42882.05 47834.13 2015-07-02 07:15:51.000 183 21194.85 115.44 42882.08 47834.18 2015-07-02 07:15:52.000 183 21194.89 115.45 42882.10 47834.16 2015-07-02 07:15:53.000 183 21194.89 115.46 42882.12 47834.21 2015-07-02 07:15:54.000 183 21194.87 115.47 42882.13 47834.21 2015-07-02 07:15:55.000 183 21194.83 115.48 42882.13 47834.21 2015-07-02 07:15:56.000 183 21194.79 115.50 42882.13 47834.20 2015-07-02 07:15:57.000 183 21194.79 115.51 42882.12 47834.20 2015-07-02 07:15:58.000 183 21194.82 115.51 42882.16 47834.24 2015-07-02 07:15:59.000 183 21194.85 115.52 42882.12 47834.20 2015-07-02 07:16:00.000 183 21194.86 115.53 42882.11 47834.22 2015-07-02 07:16:01.000 183 21194.87 115.57 42882.11 47834.23 2015-07-02 07:16:02.000 183 21194.86 115.61 42882.10 47834.21 2015-07-02 07:16:03.000 183 21194.85 115.66 42882.09 47834.20 2015-07-02 07:16:04.000 183 21194.82 115.71 42882.11 47834.18 2015-07-02 07:16:05.000 183 21194.83 115.75 42882.08 47834.17 2015-07-02 07:16:06.000 183 21194.84 115.76 42882.08 47834.17 2015-07-02 07:16:07.000 183 21194.84 115.79 42882.08 47834.16 2015-07-02 07:16:08.000 183 21194.84 115.83 42882.09 47834.15 2015-07-02 07:16:09.000 183 21194.83 115.86 42882.04 47834.13 2015-07-02 07:16:10.000 183 21194.84 115.89 42882.04 47834.15 2015-07-02 07:16:11.000 183 21194.83 115.94 42882.08 47834.13 2015-07-02 07:16:12.000 183 21194.84 115.99 42882.05 47834.11 2015-07-02 07:16:13.000 183 21194.85 116.05 42882.00 47834.09 2015-07-02 07:16:14.000 183 21194.85 116.10 42881.99 47834.08 2015-07-02 07:16:15.000 183 21194.82 116.12 42881.94 47834.06 2015-07-02 07:16:16.000 183 21194.81 116.14 42881.93 47834.04 2015-07-02 07:16:17.000 183 21194.84 116.20 42881.91 47834.01 2015-07-02 07:16:18.000 183 21194.81 116.26 42881.89 47833.98 2015-07-02 07:16:19.000 183 21194.82 116.30 42881.85 47833.97 2015-07-02 07:16:20.000 183 21194.82 116.28 42881.84 47833.97 2015-07-02 07:16:21.000 183 21194.82 116.30 42881.83 47833.94 2015-07-02 07:16:22.000 183 21194.82 116.31 42881.82 47833.96 2015-07-02 07:16:23.000 183 21194.84 116.33 42881.83 47833.96 2015-07-02 07:16:24.000 183 21194.83 116.33 42881.79 47833.94 2015-07-02 07:16:25.000 183 21194.80 116.33 42881.80 47833.92 2015-07-02 07:16:26.000 183 21194.79 116.37 42881.79 47833.92 2015-07-02 07:16:27.000 183 21194.79 116.38 42881.78 47833.87 2015-07-02 07:16:28.000 183 21194.77 116.37 42881.79 47833.87 2015-07-02 07:16:29.000 183 21194.75 116.38 42881.80 47833.85 2015-07-02 07:16:30.000 183 21194.73 116.39 42881.77 47833.85 2015-07-02 07:16:31.000 183 21194.72 116.39 42881.71 47833.81 2015-07-02 07:16:32.000 183 21194.68 116.42 42881.69 47833.78 2015-07-02 07:16:33.000 183 21194.68 116.44 42881.69 47833.75 2015-07-02 07:16:34.000 183 21194.69 116.45 42881.65 47833.74 2015-07-02 07:16:35.000 183 21194.69 116.40 42881.63 47833.73 2015-07-02 07:16:36.000 183 21194.65 116.36 42881.64 47833.70 2015-07-02 07:16:37.000 183 21194.60 116.32 42881.64 47833.68 2015-07-02 07:16:38.000 183 21194.57 116.27 42881.62 47833.67 2015-07-02 07:16:39.000 183 21194.55 116.22 42881.58 47833.64 2015-07-02 07:16:40.000 183 21194.52 116.18 42881.55 47833.57 2015-07-02 07:16:41.000 183 21194.49 116.13 42881.53 47833.55 2015-07-02 07:16:42.000 183 21194.45 116.12 42881.52 47833.53 2015-07-02 07:16:43.000 183 21194.41 116.13 42881.48 47833.47 2015-07-02 07:16:44.000 183 21194.36 116.12 42881.43 47833.40 2015-07-02 07:16:45.000 183 21194.34 116.12 42881.39 47833.37 2015-07-02 07:16:46.000 183 21194.32 116.12 42881.31 47833.29 2015-07-02 07:16:47.000 183 21194.30 116.15 42881.25 47833.25 2015-07-02 07:16:48.000 183 21194.33 116.16 42881.26 47833.21 2015-07-02 07:16:49.000 183 21194.34 116.16 42881.26 47833.21 2015-07-02 07:16:50.000 183 21194.36 116.21 42881.25 47833.20 2015-07-02 07:16:51.000 183 21194.39 116.24 42881.21 47833.18 2015-07-02 07:16:52.000 183 21194.42 116.27 42881.23 47833.17 2015-07-02 07:16:53.000 183 21194.42 116.26 42881.22 47833.21 2015-07-02 07:16:54.000 183 21194.45 116.23 42881.25 47833.20 2015-07-02 07:16:55.000 183 21194.45 116.25 42881.25 47833.22 2015-07-02 07:16:56.000 183 21194.49 116.23 42881.29 47833.25 2015-07-02 07:16:57.000 183 21194.51 116.25 42881.28 47833.26 2015-07-02 07:16:58.000 183 21194.48 116.26 42881.26 47833.29 2015-07-02 07:16:59.000 183 21194.46 116.25 42881.31 47833.30 2015-07-02 07:17:00.000 183 21194.44 116.24 42881.33 47833.32 2015-07-02 07:17:01.000 183 21194.42 116.22 42881.33 47833.32 2015-07-02 07:17:02.000 183 21194.40 116.20 42881.33 47833.30 2015-07-02 07:17:03.000 183 21194.43 116.15 42881.37 47833.33 2015-07-02 07:17:04.000 183 21194.46 116.16 42881.43 47833.37 2015-07-02 07:17:05.000 183 21194.46 116.17 42881.42 47833.39 2015-07-02 07:17:06.000 183 21194.46 116.15 42881.44 47833.40 2015-07-02 07:17:07.000 183 21194.49 116.14 42881.43 47833.42 2015-07-02 07:17:08.000 183 21194.51 116.16 42881.44 47833.43 2015-07-02 07:17:09.000 183 21194.54 116.19 42881.46 47833.45 2015-07-02 07:17:10.000 183 21194.53 116.18 42881.46 47833.48 2015-07-02 07:17:11.000 183 21194.49 116.14 42881.42 47833.47 2015-07-02 07:17:12.000 183 21194.48 116.20 42881.41 47833.46 2015-07-02 07:17:13.000 183 21194.47 116.21 42881.42 47833.44 2015-07-02 07:17:14.000 183 21194.47 116.24 42881.46 47833.43 2015-07-02 07:17:15.000 183 21194.48 116.26 42881.43 47833.41 2015-07-02 07:17:16.000 183 21194.47 116.27 42881.42 47833.43 2015-07-02 07:17:17.000 183 21194.43 116.28 42881.40 47833.40 2015-07-02 07:17:18.000 183 21194.45 116.30 42881.38 47833.42 2015-07-02 07:17:19.000 183 21194.43 116.32 42881.38 47833.38 2015-07-02 07:17:20.000 183 21194.48 116.30 42881.36 47833.39 2015-07-02 07:17:21.000 183 21194.50 116.29 42881.37 47833.38 2015-07-02 07:17:22.000 183 21194.52 116.26 42881.36 47833.41 2015-07-02 07:17:23.000 183 21194.52 116.25 42881.38 47833.41 2015-07-02 07:17:24.000 183 21194.50 116.25 42881.38 47833.42 2015-07-02 07:17:25.000 183 21194.47 116.26 42881.36 47833.41 2015-07-02 07:17:26.000 183 21194.48 116.26 42881.41 47833.42 2015-07-02 07:17:27.000 183 21194.48 116.26 42881.40 47833.40 2015-07-02 07:17:28.000 183 21194.47 116.27 42881.39 47833.41 2015-07-02 07:17:29.000 183 21194.48 116.29 42881.37 47833.40 2015-07-02 07:17:30.000 183 21194.51 116.26 42881.36 47833.39 2015-07-02 07:17:31.000 183 21194.46 116.21 42881.38 47833.37 2015-07-02 07:17:32.000 183 21194.41 116.21 42881.36 47833.39 2015-07-02 07:17:33.000 183 21194.40 116.17 42881.33 47833.37 2015-07-02 07:17:34.000 183 21194.39 116.15 42881.35 47833.34 2015-07-02 07:17:35.000 183 21194.35 116.15 42881.35 47833.35 2015-07-02 07:17:36.000 183 21194.33 116.14 42881.35 47833.31 2015-07-02 07:17:37.000 183 21194.34 116.14 42881.33 47833.31 2015-07-02 07:17:38.000 183 21194.38 116.13 42881.29 47833.29 2015-07-02 07:17:39.000 183 21194.36 116.12 42881.30 47833.29 2015-07-02 07:17:40.000 183 21194.35 116.11 42881.32 47833.28 2015-07-02 07:17:41.000 183 21194.35 116.11 42881.32 47833.25 2015-07-02 07:17:42.000 183 21194.34 116.12 42881.32 47833.29 2015-07-02 07:17:43.000 183 21194.33 116.14 42881.32 47833.28 2015-07-02 07:17:44.000 183 21194.33 116.18 42881.30 47833.28 2015-07-02 07:17:45.000 183 21194.30 116.19 42881.30 47833.28 2015-07-02 07:17:46.000 183 21194.28 116.25 42881.31 47833.28 2015-07-02 07:17:47.000 183 21194.27 116.30 42881.31 47833.25 2015-07-02 07:17:48.000 183 21194.33 116.32 42881.29 47833.24 2015-07-02 07:17:49.000 183 21194.35 116.35 42881.27 47833.21 2015-07-02 07:17:50.000 183 21194.36 116.34 42881.23 47833.24 2015-07-02 07:17:51.000 183 21194.41 116.34 42881.22 47833.22 2015-07-02 07:17:52.000 183 21194.48 116.33 42881.23 47833.22 2015-07-02 07:17:53.000 183 21194.52 116.32 42881.25 47833.24 2015-07-02 07:17:54.000 183 21194.52 116.28 42881.23 47833.27 2015-07-02 07:17:55.000 183 21194.54 116.26 42881.25 47833.26 2015-07-02 07:17:56.000 183 21194.57 116.24 42881.28 47833.29 2015-07-02 07:17:57.000 183 21194.59 116.18 42881.26 47833.30 2015-07-02 07:17:58.000 183 21194.61 116.16 42881.26 47833.31 2015-07-02 07:17:59.000 183 21194.59 116.11 42881.28 47833.32 2015-07-02 07:18:00.000 183 21194.63 116.09 42881.29 47833.33 2015-07-02 07:18:01.000 183 21194.60 116.07 42881.28 47833.35 2015-07-02 07:18:02.000 183 21194.57 116.04 42881.31 47833.36 2015-07-02 07:18:03.000 183 21194.59 116.04 42881.31 47833.35 2015-07-02 07:18:04.000 183 21194.62 116.02 42881.28 47833.39 2015-07-02 07:18:05.000 183 21194.59 116.01 42881.29 47833.37 2015-07-02 07:18:06.000 183 21194.58 115.99 42881.33 47833.38 2015-07-02 07:18:07.000 183 21194.59 115.98 42881.33 47833.40 2015-07-02 07:18:08.000 183 21194.59 115.90 42881.37 47833.41 2015-07-02 07:18:09.000 183 21194.58 115.92 42881.40 47833.42 2015-07-02 07:18:10.000 183 21194.55 115.93 42881.38 47833.46 2015-07-02 07:18:11.000 183 21194.55 115.96 42881.38 47833.45 2015-07-02 07:18:12.000 183 21194.55 115.96 42881.40 47833.46 2015-07-02 07:18:13.000 183 21194.56 115.95 42881.39 47833.48 2015-07-02 07:18:14.000 183 21194.55 115.95 42881.42 47833.50 2015-07-02 07:18:15.000 183 21194.59 115.95 42881.45 47833.52 2015-07-02 07:18:16.000 183 21194.61 115.95 42881.47 47833.52 2015-07-02 07:18:17.000 183 21194.63 115.95 42881.49 47833.55 2015-07-02 07:18:18.000 183 21194.63 115.95 42881.48 47833.56 2015-07-02 07:18:19.000 183 21194.66 115.97 42881.50 47833.59 2015-07-02 07:18:20.000 183 21194.70 115.96 42881.55 47833.59 2015-07-02 07:18:21.000 183 21194.69 115.93 42881.55 47833.63 2015-07-02 07:18:22.000 183 21194.72 115.91 42881.57 47833.64 2015-07-02 07:18:23.000 183 21194.73 115.89 42881.58 47833.63 2015-07-02 07:18:24.000 183 21194.71 115.86 42881.60 47833.68 2015-07-02 07:18:25.000 183 21194.73 115.85 42881.61 47833.70 2015-07-02 07:18:26.000 183 21194.75 115.87 42881.61 47833.70 2015-07-02 07:18:27.000 183 21194.81 115.88 42881.62 47833.72 2015-07-02 07:18:28.000 183 21194.84 115.89 42881.64 47833.74 2015-07-02 07:18:29.000 183 21194.87 115.89 42881.62 47833.76 2015-07-02 07:18:30.000 183 21194.89 115.86 42881.60 47833.76 2015-07-02 07:18:31.000 183 21194.90 115.86 42881.62 47833.79 2015-07-02 07:18:32.000 183 21194.94 115.82 42881.62 47833.78 2015-07-02 07:18:33.000 183 21194.93 115.79 42881.67 47833.83 2015-07-02 07:18:34.000 183 21194.94 115.74 42881.67 47833.82 2015-07-02 07:18:35.000 183 21194.93 115.68 42881.68 47833.86 2015-07-02 07:18:36.000 183 21194.92 115.65 42881.71 47833.86 2015-07-02 07:18:37.000 183 21194.91 115.67 42881.73 47833.88 2015-07-02 07:18:38.000 183 21194.96 115.64 42881.74 47833.89 2015-07-02 07:18:39.000 183 21194.98 115.63 42881.76 47833.93 2015-07-02 07:18:40.000 183 21194.97 115.63 42881.74 47833.94 2015-07-02 07:18:41.000 183 21195.00 115.64 42881.74 47833.96 2015-07-02 07:18:42.000 183 21194.98 115.62 42881.77 47833.96 2015-07-02 07:18:43.000 183 21194.99 115.60 42881.81 47833.97 2015-07-02 07:18:44.000 183 21194.96 115.59 42881.82 47833.97 2015-07-02 07:18:45.000 183 21194.95 115.58 42881.84 47833.99 2015-07-02 07:18:46.000 183 21194.92 115.57 42881.85 47833.99 2015-07-02 07:18:47.000 183 21194.93 115.55 42881.83 47833.98 2015-07-02 07:18:48.000 183 21194.92 115.57 42881.85 47834.01 2015-07-02 07:18:49.000 183 21194.97 115.61 42881.83 47834.01 2015-07-02 07:18:50.000 183 21195.02 115.61 42881.79 47834.00 2015-07-02 07:18:51.000 183 21195.04 115.62 42881.78 47834.00 2015-07-02 07:18:52.000 183 21195.00 115.60 42881.79 47834.01 2015-07-02 07:18:53.000 183 21195.01 115.57 42881.78 47833.97 2015-07-02 07:18:54.000 183 21195.02 115.57 42881.78 47833.97 2015-07-02 07:18:55.000 183 21195.06 115.55 42881.76 47833.99 2015-07-02 07:18:56.000 183 21195.09 115.52 42881.77 47833.98 2015-07-02 07:18:57.000 183 21195.07 115.54 42881.78 47833.98 2015-07-02 07:18:58.000 183 21195.05 115.55 42881.77 47834.00 2015-07-02 07:18:59.000 183 21195.07 115.55 42881.76 47833.97 2015-07-02 07:19:00.000 183 21195.09 115.56 42881.74 47834.00 2015-07-02 07:19:01.000 183 21195.08 115.59 42881.73 47833.95 2015-07-02 07:19:02.000 183 21195.06 115.60 42881.70 47833.99 2015-07-02 07:19:03.000 183 21195.10 115.60 42881.69 47833.94 2015-07-02 07:19:04.000 183 21195.08 115.60 42881.68 47833.96 2015-07-02 07:19:05.000 183 21195.09 115.62 42881.66 47833.92 2015-07-02 07:19:06.000 183 21195.12 115.62 42881.65 47833.91 2015-07-02 07:19:07.000 183 21195.17 115.59 42881.61 47833.90 2015-07-02 07:19:08.000 183 21195.18 115.63 42881.58 47833.90 2015-07-02 07:19:09.000 183 21195.20 115.61 42881.61 47833.90 2015-07-02 07:19:10.000 183 21195.22 115.58 42881.62 47833.91 2015-07-02 07:19:11.000 183 21195.24 115.59 42881.58 47833.92 2015-07-02 07:19:12.000 183 21195.28 115.61 42881.59 47833.93 2015-07-02 07:19:13.000 183 21195.29 115.57 42881.62 47833.94 2015-07-02 07:19:14.000 183 21195.29 115.54 42881.65 47833.94 2015-07-02 07:19:15.000 183 21195.30 115.53 42881.65 47833.99 2015-07-02 07:19:16.000 183 21195.33 115.53 42881.68 47833.99 2015-07-02 07:19:17.000 183 21195.31 115.53 42881.71 47834.05 2015-07-02 07:19:18.000 183 21195.34 115.53 42881.71 47834.03 2015-07-02 07:19:19.000 183 21195.35 115.51 42881.73 47834.03 2015-07-02 07:19:20.000 183 21195.33 115.55 42881.72 47834.04 2015-07-02 07:19:21.000 183 21195.31 115.55 42881.70 47834.07 2015-07-02 07:19:22.000 183 21195.30 115.56 42881.72 47834.03 2015-07-02 07:19:23.000 183 21195.33 115.57 42881.70 47834.05 2015-07-02 07:19:24.000 183 21195.30 115.62 42881.64 47834.01 2015-07-02 07:19:25.000 183 21195.22 115.66 42881.59 47833.97 2015-07-02 07:19:26.000 183 21195.20 115.71 42881.57 47833.92 2015-07-02 07:19:27.000 183 21195.18 115.75 42881.55 47833.86 2015-07-02 07:19:28.000 183 21195.14 115.76 42881.52 47833.81 2015-07-02 07:19:29.000 183 21195.16 115.75 42881.48 47833.76 2015-07-02 07:19:30.000 183 21195.16 115.75 42881.42 47833.74 2015-07-02 07:19:31.000 183 21195.15 115.74 42881.39 47833.71 2015-07-02 07:19:32.000 183 21195.14 115.72 42881.38 47833.67 2015-07-02 07:19:33.000 183 21195.16 115.67 42881.33 47833.66 2015-07-02 07:19:34.000 183 21195.15 115.66 42881.29 47833.64 2015-07-02 07:19:35.000 183 21195.14 115.65 42881.29 47833.60 2015-07-02 07:19:36.000 183 21195.12 115.60 42881.30 47833.62 2015-07-02 07:19:37.000 183 21195.15 115.51 42881.33 47833.61 2015-07-02 07:19:38.000 183 21195.15 115.49 42881.35 47833.63 2015-07-02 07:19:39.000 183 21195.15 115.47 42881.35 47833.66 2015-07-02 07:19:40.000 183 21195.15 115.50 42881.33 47833.68 2015-07-02 07:19:41.000 183 21195.15 115.52 42881.36 47833.68 2015-07-02 07:19:42.000 183 21195.08 115.59 42881.32 47833.67 2015-07-02 07:19:43.000 183 21195.08 115.63 42881.28 47833.61 2015-07-02 07:19:44.000 183 21195.04 115.64 42881.29 47833.58 2015-07-02 07:19:45.000 183 21195.05 115.63 42881.25 47833.54 2015-07-02 07:19:46.000 183 21195.04 115.62 42881.23 47833.53 2015-07-02 07:19:47.000 183 21195.06 115.64 42881.21 47833.52 2015-07-02 07:19:48.000 183 21195.04 115.60 42881.19 47833.50 2015-07-02 07:19:49.000 183 21195.03 115.54 42881.19 47833.48 2015-07-02 07:19:50.000 183 21195.01 115.51 42881.17 47833.50 2015-07-02 07:19:51.000 183 21195.02 115.49 42881.20 47833.51 2015-07-02 07:19:52.000 183 21195.06 115.50 42881.22 47833.51 2015-07-02 07:19:53.000 183 21194.99 115.58 42881.20 47833.53 2015-07-02 07:19:54.000 183 21194.93 115.68 42881.15 47833.48 2015-07-02 07:19:55.000 183 21194.83 115.76 42881.11 47833.39 2015-07-02 07:19:56.000 183 21194.78 115.80 42881.02 47833.29 2015-07-02 07:19:57.000 183 21194.76 115.86 42881.00 47833.21 2015-07-02 07:19:58.000 183 21194.74 115.89 42880.98 47833.19 2015-07-02 07:19:59.000 183 21194.74 115.92 42880.94 47833.15 2015-07-02 07:20:00.000 183 21194.74 115.89 42880.90 47833.10 2015-07-02 07:20:01.000 183 21194.76 115.87 42880.89 47833.08 2015-07-02 07:20:02.000 183 21194.82 115.82 42880.88 47833.09 2015-07-02 07:20:03.000 183 21194.87 115.68 42880.95 47833.14 2015-07-02 07:20:04.000 183 21194.89 115.62 42881.03 47833.17 2015-07-02 07:20:05.000 183 21194.93 115.58 42881.08 47833.25 2015-07-02 07:20:06.000 183 21194.95 115.55 42881.13 47833.31 2015-07-02 07:20:07.000 183 21194.97 115.53 42881.11 47833.34 2015-07-02 07:20:08.000 183 21195.00 115.49 42881.12 47833.38 2015-07-02 07:20:09.000 183 21194.97 115.48 42881.16 47833.41 2015-07-02 07:20:10.000 183 21194.97 115.47 42881.18 47833.43 2015-07-02 07:20:11.000 183 21194.96 115.44 42881.18 47833.43 2015-07-02 07:20:12.000 183 21194.93 115.43 42881.17 47833.44 2015-07-02 07:20:13.000 183 21194.90 115.42 42881.18 47833.38 2015-07-02 07:20:14.000 183 21194.90 115.39 42881.19 47833.40 2015-07-02 07:20:15.000 183 21194.90 115.34 42881.17 47833.40 2015-07-02 07:20:16.000 183 21194.93 115.26 42881.19 47833.40 2015-07-02 07:20:17.000 183 21194.93 115.24 42881.19 47833.42 2015-07-02 07:20:18.000 183 21194.92 115.21 42881.26 47833.44 2015-07-02 07:20:19.000 183 21194.91 115.15 42881.26 47833.46 2015-07-02 07:20:20.000 183 21194.92 115.12 42881.30 47833.49 2015-07-02 07:20:21.000 183 21194.92 115.19 42881.33 47833.50 2015-07-02 07:20:22.000 183 21194.94 115.22 42881.31 47833.51 2015-07-02 07:20:23.000 183 21194.92 115.27 42881.29 47833.52 2015-07-02 07:20:24.000 183 21194.88 115.27 42881.30 47833.51 2015-07-02 07:20:25.000 183 21194.84 115.25 42881.35 47833.52 2015-07-02 07:20:26.000 183 21194.82 115.21 42881.33 47833.52 2015-07-02 07:20:27.000 183 21194.82 115.22 42881.33 47833.48 2015-07-02 07:20:28.000 183 21194.80 115.23 42881.33 47833.51 2015-07-02 07:20:29.000 183 21194.79 115.23 42881.33 47833.52 2015-07-02 07:20:30.000 183 21194.78 115.26 42881.32 47833.49 2015-07-02 07:20:31.000 183 21194.75 115.32 42881.29 47833.47 2015-07-02 07:20:32.000 183 21194.72 115.31 42881.30 47833.43 2015-07-02 07:20:33.000 183 21194.68 115.28 42881.30 47833.41 2015-07-02 07:20:34.000 183 21194.70 115.28 42881.28 47833.38 2015-07-02 07:20:35.000 183 21194.67 115.25 42881.28 47833.37 2015-07-02 07:20:36.000 183 21194.66 115.24 42881.28 47833.36 2015-07-02 07:20:37.000 183 21194.67 115.23 42881.24 47833.35 2015-07-02 07:20:38.000 183 21194.63 115.21 42881.26 47833.36 2015-07-02 07:20:39.000 183 21194.61 115.20 42881.27 47833.36 2015-07-02 07:20:40.000 183 21194.59 115.17 42881.27 47833.33 2015-07-02 07:20:41.000 183 21194.57 115.13 42881.29 47833.35 2015-07-02 07:20:42.000 183 21194.58 115.13 42881.28 47833.32 2015-07-02 07:20:43.000 183 21194.56 115.11 42881.32 47833.33 2015-07-02 07:20:44.000 183 21194.56 115.09 42881.27 47833.35 2015-07-02 07:20:45.000 183 21194.57 115.06 42881.29 47833.34 2015-07-02 07:20:46.000 183 21194.60 115.04 42881.30 47833.36 2015-07-02 07:20:47.000 183 21194.62 115.02 42881.32 47833.37 2015-07-02 07:20:48.000 183 21194.63 114.98 42881.33 47833.40 2015-07-02 07:20:49.000 183 21194.65 114.93 42881.32 47833.39 2015-07-02 07:20:50.000 183 21194.65 114.93 42881.33 47833.42 2015-07-02 07:20:51.000 183 21194.65 114.96 42881.32 47833.41 2015-07-02 07:20:52.000 183 21194.65 114.97 42881.35 47833.42 2015-07-02 07:20:53.000 183 21194.65 115.00 42881.32 47833.41 2015-07-02 07:20:54.000 183 21194.65 115.00 42881.30 47833.43 2015-07-02 07:20:55.000 183 21194.67 114.99 42881.30 47833.39 2015-07-02 07:20:56.000 183 21194.67 114.98 42881.30 47833.36 2015-07-02 07:20:57.000 183 21194.67 114.93 42881.29 47833.38 2015-07-02 07:20:58.000 183 21194.66 114.87 42881.24 47833.37 2015-07-02 07:20:59.000 183 21194.65 114.80 42881.25 47833.35 2015-07-02 07:21:00.000 183 21194.64 114.78 42881.23 47833.34 2015-07-02 07:21:01.000 183 21194.63 114.76 42881.22 47833.32 2015-07-02 07:21:02.000 183 21194.62 114.75 42881.22 47833.32 2015-07-02 07:21:03.000 183 21194.63 114.74 42881.19 47833.30 2015-07-02 07:21:04.000 183 21194.63 114.73 42881.21 47833.28 2015-07-02 07:21:05.000 183 21194.67 114.71 42881.19 47833.28 2015-07-02 07:21:06.000 183 21194.64 114.71 42881.19 47833.28 2015-07-02 07:21:07.000 183 21194.64 114.69 42881.20 47833.27 2015-07-02 07:21:08.000 183 21194.62 114.68 42881.20 47833.26 2015-07-02 07:21:09.000 183 21194.60 114.66 42881.21 47833.29 2015-07-02 07:21:10.000 183 21194.59 114.66 42881.24 47833.29 2015-07-02 07:21:11.000 183 21194.58 114.66 42881.25 47833.29 2015-07-02 07:21:12.000 183 21194.57 114.63 42881.22 47833.31 2015-07-02 07:21:13.000 183 21194.54 114.60 42881.29 47833.30 2015-07-02 07:21:14.000 183 21194.51 114.59 42881.30 47833.30 2015-07-02 07:21:15.000 183 21194.52 114.53 42881.29 47833.34 2015-07-02 07:21:16.000 183 21194.56 114.48 42881.33 47833.35 2015-07-02 07:21:17.000 183 21194.63 114.49 42881.38 47833.38 2015-07-02 07:21:18.000 183 21194.68 114.46 42881.37 47833.44 2015-07-02 07:21:19.000 183 21194.70 114.46 42881.39 47833.44 2015-07-02 07:21:20.000 183 21194.71 114.41 42881.43 47833.47 2015-07-02 07:21:21.000 183 21194.71 114.36 42881.42 47833.48 2015-07-02 07:21:22.000 183 21194.71 114.34 42881.45 47833.49 2015-07-02 07:21:23.000 183 21194.73 114.30 42881.49 47833.51 2015-07-02 07:21:24.000 183 21194.72 114.31 42881.45 47833.51 2015-07-02 07:21:25.000 183 21194.70 114.32 42881.48 47833.54 2015-07-02 07:21:26.000 183 21194.70 114.33 42881.46 47833.53 2015-07-02 07:21:27.000 183 21194.68 114.34 42881.45 47833.51 2015-07-02 07:21:28.000 183 21194.67 114.34 42881.45 47833.52 2015-07-02 07:21:29.000 183 21194.66 114.30 42881.46 47833.50 2015-07-02 07:21:30.000 183 21194.65 114.27 42881.45 47833.51 2015-07-02 07:21:31.000 183 21194.65 114.25 42881.45 47833.52 2015-07-02 07:21:32.000 183 21194.67 114.25 42881.50 47833.52 2015-07-02 07:21:33.000 183 21194.70 114.23 42881.49 47833.53 2015-07-02 07:21:34.000 183 21194.72 114.22 42881.47 47833.55 2015-07-02 07:21:35.000 183 21194.70 114.24 42881.50 47833.56 2015-07-02 07:21:36.000 183 21194.68 114.24 42881.48 47833.53 2015-07-02 07:21:37.000 183 21194.69 114.21 42881.47 47833.52 2015-07-02 07:21:38.000 183 21194.71 114.21 42881.47 47833.55 2015-07-02 07:21:39.000 183 21194.71 114.20 42881.43 47833.55 2015-07-02 07:21:40.000 183 21194.71 114.20 42881.41 47833.54 2015-07-02 07:21:41.000 183 21194.71 114.24 42881.42 47833.55 2015-07-02 07:21:42.000 183 21194.66 114.26 42881.36 47833.52 2015-07-02 07:21:43.000 183 21194.66 114.28 42881.34 47833.46 2015-07-02 07:21:44.000 183 21194.61 114.32 42881.30 47833.45 2015-07-02 07:21:45.000 183 21194.60 114.31 42881.29 47833.41 2015-07-02 07:21:46.000 183 21194.64 114.32 42881.26 47833.37 2015-07-02 07:21:47.000 183 21194.61 114.31 42881.28 47833.35 2015-07-02 07:21:48.000 183 21194.62 114.32 42881.25 47833.32 2015-07-02 07:21:49.000 183 21194.62 114.30 42881.17 47833.29 2015-07-02 07:21:50.000 183 21194.59 114.29 42881.17 47833.27 2015-07-02 07:21:51.000 183 21194.54 114.31 42881.14 47833.26 2015-07-02 07:21:52.000 183 21194.51 114.31 42881.14 47833.22 2015-07-02 07:21:53.000 183 21194.47 114.31 42881.12 47833.18 2015-07-02 07:21:54.000 183 21194.43 114.32 42881.12 47833.17 2015-07-02 07:21:55.000 183 21194.41 114.31 42881.08 47833.11 2015-07-02 07:21:56.000 183 21194.35 114.26 42881.08 47833.07 2015-07-02 07:21:57.000 183 21194.30 114.21 42881.09 47833.07 2015-07-02 07:21:58.000 183 21194.28 114.24 42881.07 47833.04 2015-07-02 07:21:59.000 183 21194.27 114.23 42881.11 47833.03 2015-07-02 07:22:00.000 183 21194.27 114.23 42881.13 47833.05 2015-07-02 07:22:01.000 183 21194.27 114.23 42881.14 47833.04 2015-07-02 07:22:02.000 183 21194.30 114.22 42881.14 47833.05 2015-07-02 07:22:03.000 183 21194.31 114.24 42881.12 47833.05 2015-07-02 07:22:04.000 183 21194.30 114.25 42881.08 47833.06 2015-07-02 07:22:05.000 183 21194.32 114.23 42881.05 47833.04 2015-07-02 07:22:06.000 183 21194.31 114.19 42881.07 47833.05 2015-07-02 07:22:07.000 183 21194.29 114.16 42881.07 47833.03 2015-07-02 07:22:08.000 183 21194.29 114.15 42881.09 47833.05 2015-07-02 07:22:09.000 183 21194.30 114.14 42881.10 47833.07 2015-07-02 07:22:10.000 183 21194.30 114.16 42881.11 47833.06 2015-07-02 07:22:11.000 183 21194.28 114.18 42881.09 47833.06 2015-07-02 07:22:12.000 183 21194.24 114.19 42881.10 47833.07 2015-07-02 07:22:13.000 183 21194.21 114.20 42881.12 47833.05 2015-07-02 07:22:14.000 183 21194.21 114.23 42881.11 47833.04 2015-07-02 07:22:15.000 183 21194.26 114.25 42881.12 47833.03 2015-07-02 07:22:16.000 183 21194.27 114.26 42881.13 47833.05 2015-07-02 07:22:17.000 183 21194.26 114.25 42881.10 47833.04 2015-07-02 07:22:18.000 183 21194.28 114.26 42881.07 47833.03 2015-07-02 07:22:19.000 183 21194.28 114.30 42881.07 47833.02 2015-07-02 07:22:20.000 183 21194.21 114.31 42881.07 47833.02 2015-07-02 07:22:21.000 183 21194.21 114.33 42881.05 47833.01 2015-07-02 07:22:22.000 183 21194.21 114.39 42881.04 47832.96 2015-07-02 07:22:23.000 183 21194.23 114.40 42881.03 47832.95 2015-07-02 07:22:24.000 183 21194.24 114.41 42881.00 47832.94 2015-07-02 07:22:25.000 183 21194.24 114.39 42880.97 47832.91 2015-07-02 07:22:26.000 183 21194.22 114.37 42881.00 47832.93 2015-07-02 07:22:27.000 183 21194.22 114.33 42881.02 47832.93 2015-07-02 07:22:28.000 183 21194.23 114.28 42881.05 47832.93 2015-07-02 07:22:29.000 183 21194.24 114.26 42881.08 47832.95 2015-07-02 07:22:30.000 183 21194.26 114.20 42881.07 47833.00 2015-07-02 07:22:31.000 183 21194.25 114.18 42881.10 47833.02 2015-07-02 07:22:32.000 183 21194.22 114.16 42881.12 47833.02 2015-07-02 07:22:33.000 183 21194.23 114.12 42881.14 47833.07 2015-07-02 07:22:34.000 183 21194.22 114.09 42881.22 47833.09 2015-07-02 07:22:35.000 183 21194.20 114.07 42881.26 47833.12 2015-07-02 07:22:36.000 183 21194.23 114.07 42881.26 47833.14 2015-07-02 07:22:37.000 183 21194.27 114.08 42881.27 47833.14 2015-07-02 07:22:38.000 183 21194.29 114.10 42881.28 47833.20 2015-07-02 07:22:39.000 183 21194.26 114.08 42881.32 47833.22 2015-07-02 07:22:40.000 183 21194.29 114.04 42881.33 47833.23 2015-07-02 07:22:41.000 183 21194.28 114.08 42881.40 47833.27 2015-07-02 07:22:42.000 183 21194.28 114.11 42881.43 47833.29 2015-07-02 07:22:43.000 183 21194.28 114.09 42881.45 47833.32 2015-07-02 07:22:44.000 183 21194.28 114.11 42881.44 47833.32 2015-07-02 07:22:45.000 183 21194.31 114.09 42881.46 47833.35 2015-07-02 07:22:46.000 183 21194.32 114.13 42881.46 47833.35 2015-07-02 07:22:47.000 183 21194.35 114.17 42881.50 47833.40 2015-07-02 07:22:48.000 183 21194.36 114.23 42881.51 47833.39 2015-07-02 07:22:49.000 183 21194.39 114.21 42881.46 47833.41 2015-07-02 07:22:50.000 183 21194.43 114.20 42881.48 47833.42 2015-07-02 07:22:51.000 183 21194.44 114.22 42881.49 47833.45 2015-07-02 07:22:52.000 183 21194.46 114.22 42881.47 47833.47 2015-07-02 07:22:53.000 183 21194.51 114.24 42881.48 47833.46 2015-07-02 07:22:54.000 183 21194.53 114.28 42881.49 47833.49 2015-07-02 07:22:55.000 183 21194.55 114.28 42881.47 47833.47 2015-07-02 07:22:56.000 183 21194.52 114.30 42881.46 47833.49 2015-07-02 07:22:57.000 183 21194.57 114.29 42881.45 47833.47 2015-07-02 07:22:58.000 183 21194.56 114.33 42881.43 47833.50 2015-07-02 07:22:59.000 183 21194.57 114.35 42881.43 47833.48 2015-07-02 07:23:00.000 183 21194.61 114.36 42881.44 47833.48 2015-07-02 07:23:01.000 183 21194.60 114.39 42881.43 47833.48 2015-07-02 07:23:02.000 183 21194.62 114.40 42881.41 47833.48 2015-07-02 07:23:03.000 183 21194.63 114.41 42881.41 47833.47 2015-07-02 07:23:04.000 183 21194.65 114.39 42881.40 47833.48 2015-07-02 07:23:05.000 183 21194.63 114.43 42881.42 47833.47 2015-07-02 07:23:06.000 183 21194.63 114.47 42881.45 47833.48 2015-07-02 07:23:07.000 183 21194.66 114.47 42881.43 47833.47 2015-07-02 07:23:08.000 183 21194.71 114.47 42881.43 47833.49 2015-07-02 07:23:09.000 183 21194.71 114.49 42881.44 47833.49 2015-07-02 07:23:10.000 183 21194.69 114.53 42881.45 47833.50 2015-07-02 07:23:11.000 183 21194.68 114.58 42881.41 47833.51 2015-07-02 07:23:12.000 183 21194.66 114.61 42881.41 47833.49 2015-07-02 07:23:13.000 183 21194.64 114.66 42881.42 47833.49 2015-07-02 07:23:14.000 183 21194.64 114.67 42881.41 47833.46 2015-07-02 07:23:15.000 183 21194.63 114.68 42881.42 47833.45 2015-07-02 07:23:16.000 183 21194.63 114.70 42881.40 47833.44 2015-07-02 07:23:17.000 183 21194.64 114.71 42881.41 47833.45 2015-07-02 07:23:18.000 183 21194.66 114.68 42881.38 47833.45 2015-07-02 07:23:19.000 183 21194.65 114.68 42881.40 47833.45 2015-07-02 07:23:20.000 183 21194.66 114.68 42881.40 47833.44 2015-07-02 07:23:21.000 183 21194.65 114.68 42881.41 47833.45 2015-07-02 07:23:22.000 183 21194.63 114.67 42881.40 47833.47 2015-07-02 07:23:23.000 183 21194.64 114.67 42881.42 47833.47 2015-07-02 07:23:24.000 183 21194.64 114.68 42881.41 47833.44 2015-07-02 07:23:25.000 183 21194.63 114.67 42881.41 47833.46 2015-07-02 07:23:26.000 183 21194.62 114.66 42881.43 47833.46 2015-07-02 07:23:27.000 183 21194.64 114.63 42881.41 47833.45 2015-07-02 07:23:28.000 183 21194.64 114.62 42881.41 47833.48 2015-07-02 07:23:29.000 183 21194.62 114.59 42881.40 47833.46 2015-07-02 07:23:30.000 183 21194.58 114.58 42881.39 47833.45 2015-07-02 07:23:31.000 183 21194.57 114.63 42881.40 47833.45 2015-07-02 07:23:32.000 183 21194.58 114.64 42881.41 47833.46 2015-07-02 07:23:33.000 183 21194.57 114.66 42881.42 47833.43 2015-07-02 07:23:34.000 183 21194.57 114.66 42881.37 47833.41 2015-07-02 07:23:35.000 183 21194.55 114.65 42881.35 47833.41 2015-07-02 07:23:36.000 183 21194.58 114.63 42881.38 47833.38 2015-07-02 07:23:37.000 183 21194.59 114.59 42881.40 47833.39 2015-07-02 07:23:38.000 183 21194.61 114.59 42881.40 47833.41 2015-07-02 07:23:39.000 183 21194.61 114.57 42881.42 47833.44 2015-07-02 07:23:40.000 183 21194.68 114.58 42881.41 47833.47 2015-07-02 07:23:41.000 183 21194.76 114.64 42881.40 47833.50 2015-07-02 07:23:42.000 183 21194.80 114.61 42881.38 47833.53 2015-07-02 07:23:43.000 183 21194.78 114.56 42881.42 47833.55 2015-07-02 07:23:44.000 183 21194.76 114.55 42881.46 47833.57 2015-07-02 07:23:45.000 183 21194.69 114.60 42881.48 47833.59 2015-07-02 07:23:46.000 183 21194.61 114.72 42881.44 47833.56 2015-07-02 07:23:47.000 183 21194.52 114.79 42881.42 47833.51 2015-07-02 07:23:48.000 183 21194.48 114.83 42881.39 47833.42 2015-07-02 07:23:49.000 183 21194.44 114.85 42881.36 47833.36 2015-07-02 07:23:50.000 183 21194.42 114.87 42881.33 47833.35 2015-07-02 07:23:51.000 183 21194.41 114.93 42881.30 47833.30 2015-07-02 07:23:52.000 183 21194.44 114.95 42881.27 47833.26 2015-07-02 07:23:53.000 183 21194.42 114.97 42881.26 47833.26 2015-07-02 07:23:54.000 183 21194.40 114.98 42881.24 47833.23 2015-07-02 07:23:55.000 183 21194.41 115.01 42881.22 47833.20 2015-07-02 07:23:56.000 183 21194.38 115.02 42881.20 47833.21 2015-07-02 07:23:57.000 183 21194.39 115.02 42881.20 47833.18 2015-07-02 07:23:58.000 183 21194.42 114.97 42881.20 47833.19 2015-07-02 07:23:59.000 183 21194.41 115.00 42881.18 47833.20 2015-07-02 07:24:00.000 183 21194.45 114.95 42881.24 47833.19 2015-07-02 07:24:01.000 183 21194.49 114.88 42881.24 47833.24 2015-07-02 07:24:02.000 183 21194.51 114.82 42881.29 47833.25 2015-07-02 07:24:03.000 183 21194.53 114.79 42881.32 47833.33 2015-07-02 07:24:04.000 183 21194.57 114.75 42881.35 47833.37 2015-07-02 07:24:05.000 183 21194.59 114.73 42881.36 47833.39 2015-07-02 07:24:06.000 183 21194.56 114.71 42881.39 47833.41 2015-07-02 07:24:07.000 183 21194.56 114.69 42881.42 47833.46 2015-07-02 07:24:08.000 183 21194.54 114.68 42881.43 47833.47 2015-07-02 07:24:09.000 183 21194.55 114.67 42881.45 47833.47 2015-07-02 07:24:10.000 183 21194.57 114.69 42881.46 47833.49 2015-07-02 07:24:11.000 183 21194.59 114.72 42881.44 47833.50 2015-07-02 07:24:12.000 183 21194.59 114.78 42881.41 47833.49 2015-07-02 07:24:13.000 183 21194.61 114.80 42881.37 47833.46 2015-07-02 07:24:14.000 183 21194.56 114.87 42881.32 47833.41 2015-07-02 07:24:15.000 183 21194.50 114.98 42881.20 47833.36 2015-07-02 07:24:16.000 183 21194.44 115.04 42881.15 47833.25 2015-07-02 07:24:17.000 183 21194.43 115.10 42881.09 47833.16 2015-07-02 07:24:18.000 183 21194.44 115.09 42881.02 47833.10 2015-07-02 07:24:19.000 183 21194.41 115.15 42880.99 47833.06 2015-07-02 07:24:20.000 183 21194.39 115.19 42880.96 47832.98 2015-07-02 07:24:21.000 183 21194.36 115.20 42880.90 47832.92 2015-07-02 07:24:22.000 183 21194.35 115.22 42880.88 47832.87 2015-07-02 07:24:23.000 183 21194.31 115.22 42880.87 47832.85 2015-07-02 07:24:24.000 183 21194.36 115.19 42880.85 47832.83 2015-07-02 07:24:25.000 183 21194.38 115.12 42880.87 47832.86 2015-07-02 07:24:26.000 183 21194.40 115.04 42880.91 47832.88 2015-07-02 07:24:27.000 183 21194.42 114.99 42880.97 47832.94 2015-07-02 07:24:28.000 183 21194.43 114.99 42880.99 47832.99 2015-07-02 07:24:29.000 183 21194.43 114.99 42881.03 47833.05 2015-07-02 07:24:30.000 183 21194.42 115.03 42881.08 47833.06 2015-07-02 07:24:31.000 183 21194.44 115.04 42881.07 47833.11 2015-07-02 07:24:32.000 183 21194.45 115.06 42881.11 47833.11 2015-07-02 07:24:33.000 183 21194.43 115.09 42881.08 47833.09 2015-07-02 07:24:34.000 183 21194.43 115.11 42881.07 47833.08 2015-07-02 07:24:35.000 183 21194.48 115.09 42881.06 47833.09 2015-07-02 07:24:36.000 183 21194.51 115.08 42881.04 47833.08 2015-07-02 07:24:37.000 183 21194.52 115.09 42881.02 47833.09 2015-07-02 07:24:38.000 183 21194.49 115.05 42881.02 47833.09 2015-07-02 07:24:39.000 183 21194.49 115.02 42881.04 47833.08 2015-07-02 07:24:40.000 183 21194.53 115.00 42881.05 47833.10 2015-07-02 07:24:41.000 183 21194.54 114.96 42881.04 47833.13 2015-07-02 07:24:42.000 183 21194.54 114.93 42881.05 47833.12 2015-07-02 07:24:43.000 183 21194.54 114.91 42881.05 47833.12 2015-07-02 07:24:44.000 183 21194.57 114.93 42881.07 47833.13 2015-07-02 07:24:45.000 183 21194.53 114.94 42881.06 47833.13 2015-07-02 07:24:46.000 183 21194.52 114.97 42881.03 47833.12 2015-07-02 07:24:47.000 183 21194.50 114.95 42881.01 47833.11 2015-07-02 07:24:48.000 183 21194.49 114.90 42880.98 47833.06 2015-07-02 07:24:49.000 183 21194.47 114.85 42881.01 47833.06 2015-07-02 07:24:50.000 183 21194.48 114.81 42881.03 47833.07 2015-07-02 07:24:51.000 183 21194.43 114.77 42881.05 47833.08 2015-07-02 07:24:52.000 183 21194.42 114.75 42881.06 47833.08 2015-07-02 07:24:53.000 183 21194.42 114.73 42881.07 47833.09 2015-07-02 07:24:54.000 183 21194.41 114.73 42881.08 47833.12 2015-07-02 07:24:55.000 183 21194.44 114.69 42881.11 47833.13 2015-07-02 07:24:56.000 183 21194.46 114.70 42881.11 47833.14 2015-07-02 07:24:57.000 183 21194.46 114.70 42881.10 47833.14 2015-07-02 07:24:58.000 183 21194.47 114.70 42881.12 47833.14 2015-07-02 07:24:59.000 183 21194.49 114.68 42881.10 47833.12 2015-07-02 07:25:00.000 183 21194.42 114.68 42881.11 47833.12 2015-07-02 07:25:01.000 183 21194.42 114.68 42881.09 47833.12 2015-07-02 07:25:02.000 183 21194.41 114.69 42881.07 47833.10 2015-07-02 07:25:03.000 183 21194.38 114.67 42881.12 47833.11 2015-07-02 07:25:04.000 183 21194.36 114.62 42881.15 47833.11 2015-07-02 07:25:05.000 183 21194.33 114.59 42881.18 47833.13 2015-07-02 07:25:06.000 183 21194.30 114.58 42881.23 47833.14 2015-07-02 07:25:07.000 183 21194.25 114.57 42881.26 47833.16 2015-07-02 07:25:08.000 183 21194.21 114.57 42881.25 47833.18 2015-07-02 07:25:09.000 183 21194.19 114.57 42881.26 47833.16 2015-07-02 07:25:10.000 183 21194.22 114.62 42881.30 47833.18 2015-07-02 07:25:11.000 183 21194.23 114.66 42881.31 47833.18 2015-07-02 07:25:12.000 183 21194.23 114.69 42881.29 47833.18 2015-07-02 07:25:13.000 183 21194.23 114.71 42881.27 47833.19 2015-07-02 07:25:14.000 183 21194.26 114.75 42881.29 47833.18 2015-07-02 07:25:15.000 183 21194.31 114.78 42881.25 47833.18 2015-07-02 07:25:16.000 183 21194.32 114.82 42881.22 47833.19 2015-07-02 07:25:17.000 183 21194.36 114.85 42881.23 47833.18 2015-07-02 07:25:18.000 183 21194.38 114.87 42881.22 47833.21 2015-07-02 07:25:19.000 183 21194.40 114.89 42881.23 47833.17 2015-07-02 07:25:20.000 183 21194.41 114.89 42881.19 47833.19 2015-07-02 07:25:21.000 183 21194.43 114.87 42881.19 47833.20 2015-07-02 07:25:22.000 183 21194.46 114.91 42881.17 47833.20 2015-07-02 07:25:23.000 183 21194.46 114.91 42881.18 47833.18 2015-07-02 07:25:24.000 183 21194.48 114.92 42881.19 47833.18 2015-07-02 07:25:25.000 183 21194.52 114.95 42881.17 47833.20 2015-07-02 07:25:26.000 183 21194.50 115.00 42881.16 47833.19 2015-07-02 07:25:27.000 183 21194.51 115.07 42881.12 47833.19 2015-07-02 07:25:28.000 183 21194.50 115.08 42881.11 47833.19 2015-07-02 07:25:29.000 183 21194.49 115.12 42881.12 47833.19 2015-07-02 07:25:30.000 183 21194.50 115.13 42881.13 47833.17 2015-07-02 07:25:31.000 183 21194.53 115.13 42881.13 47833.17 2015-07-02 07:25:32.000 183 21194.52 115.14 42881.15 47833.17 2015-07-02 07:25:33.000 183 21194.51 115.17 42881.14 47833.20 2015-07-02 07:25:34.000 183 21194.53 115.17 42881.18 47833.20 2015-07-02 07:25:35.000 183 21194.57 115.18 42881.18 47833.20 2015-07-02 07:25:36.000 183 21194.62 115.17 42881.15 47833.23 2015-07-02 07:25:37.000 183 21194.66 115.16 42881.15 47833.25 2015-07-02 07:25:38.000 183 21194.65 115.15 42881.12 47833.25 2015-07-02 07:25:39.000 183 21194.64 115.12 42881.18 47833.27 2015-07-02 07:25:40.000 183 21194.65 115.08 42881.21 47833.27 2015-07-02 07:25:41.000 183 21194.69 115.06 42881.20 47833.29 2015-07-02 07:25:42.000 183 21194.71 115.06 42881.21 47833.29 2015-07-02 07:25:43.000 183 21194.69 115.02 42881.22 47833.31 2015-07-02 07:25:44.000 183 21194.70 114.99 42881.21 47833.32 2015-07-02 07:25:45.000 183 21194.71 115.00 42881.25 47833.33 2015-07-02 07:25:46.000 183 21194.74 114.94 42881.26 47833.35 2015-07-02 07:25:47.000 183 21194.79 114.87 42881.28 47833.39 2015-07-02 07:25:48.000 183 21194.85 114.80 42881.30 47833.42 2015-07-02 07:25:49.000 183 21194.88 114.76 42881.33 47833.49 2015-07-02 07:25:50.000 183 21194.89 114.72 42881.35 47833.52 2015-07-02 07:25:51.000 183 21194.89 114.65 42881.42 47833.56 2015-07-02 07:25:52.000 183 21194.84 114.58 42881.46 47833.62 2015-07-02 07:25:53.000 183 21194.86 114.55 42881.48 47833.62 2015-07-02 07:25:54.000 183 21194.87 114.51 42881.53 47833.66 2015-07-02 07:25:55.000 183 21194.88 114.50 42881.56 47833.69 2015-07-02 07:25:56.000 183 21194.90 114.53 42881.59 47833.72 2015-07-02 07:25:57.000 183 21194.89 114.53 42881.59 47833.75 2015-07-02 07:25:58.000 183 21194.89 114.50 42881.59 47833.74 2015-07-02 07:25:59.000 183 21194.88 114.45 42881.58 47833.76 2015-07-02 07:26:00.000 183 21194.84 114.41 42881.59 47833.78 2015-07-02 07:26:01.000 183 21194.78 114.38 42881.62 47833.77 2015-07-02 07:26:02.000 183 21194.74 114.36 42881.64 47833.76 2015-07-02 07:26:03.000 183 21194.73 114.32 42881.65 47833.77 2015-07-02 07:26:04.000 183 21194.69 114.37 42881.68 47833.76 2015-07-02 07:26:05.000 183 21194.65 114.40 42881.70 47833.74 2015-07-02 07:26:06.000 183 21194.65 114.43 42881.66 47833.72 2015-07-02 07:26:07.000 183 21194.70 114.47 42881.61 47833.72 2015-07-02 07:26:08.000 183 21194.69 114.50 42881.61 47833.70 2015-07-02 07:26:09.000 183 21194.67 114.50 42881.58 47833.68 2015-07-02 07:26:10.000 183 21194.64 114.53 42881.60 47833.63 2015-07-02 07:26:11.000 183 21194.64 114.51 42881.59 47833.65 2015-07-02 07:26:12.000 183 21194.66 114.52 42881.58 47833.65 2015-07-02 07:26:13.000 183 21194.69 114.54 42881.57 47833.64 2015-07-02 07:26:14.000 183 21194.69 114.57 42881.59 47833.66 2015-07-02 07:26:15.000 183 21194.70 114.62 42881.58 47833.67 2015-07-02 07:26:16.000 183 21194.71 114.64 42881.57 47833.65 2015-07-02 07:26:17.000 183 21194.71 114.66 42881.60 47833.67 2015-07-02 07:26:18.000 183 21194.74 114.70 42881.59 47833.69 2015-07-02 07:26:19.000 183 21194.76 114.73 42881.61 47833.71 2015-07-02 07:26:20.000 183 21194.79 114.77 42881.58 47833.72 2015-07-02 07:26:21.000 183 21194.81 114.82 42881.60 47833.71 2015-07-02 07:26:22.000 183 21194.81 114.85 42881.57 47833.70 2015-07-02 07:26:23.000 183 21194.80 114.85 42881.55 47833.70 2015-07-02 07:26:24.000 183 21194.83 114.86 42881.53 47833.68 2015-07-02 07:26:25.000 183 21194.80 114.88 42881.52 47833.68 2015-07-02 07:26:26.000 183 21194.83 114.86 42881.57 47833.69 2015-07-02 07:26:27.000 183 21194.83 114.85 42881.57 47833.67 2015-07-02 07:26:28.000 183 21194.84 114.84 42881.58 47833.71 2015-07-02 07:26:29.000 183 21194.83 114.85 42881.58 47833.73 2015-07-02 07:26:30.000 183 21194.80 114.86 42881.58 47833.73 2015-07-02 07:26:31.000 183 21194.78 114.85 42881.56 47833.70 2015-07-02 07:26:32.000 183 21194.78 114.88 42881.60 47833.71 2015-07-02 07:26:33.000 183 21194.73 114.88 42881.58 47833.72 2015-07-02 07:26:34.000 183 21194.72 114.90 42881.61 47833.72 2015-07-02 07:26:35.000 183 21194.69 114.87 42881.63 47833.70 2015-07-02 07:26:36.000 183 21194.68 114.90 42881.64 47833.68 2015-07-02 07:26:37.000 183 21194.71 114.95 42881.63 47833.68 2015-07-02 07:26:38.000 183 21194.70 115.02 42881.61 47833.71 2015-07-02 07:26:39.000 183 21194.70 115.07 42881.60 47833.68 2015-07-02 07:26:40.000 183 21194.70 115.13 42881.58 47833.69 2015-07-02 07:26:41.000 183 21194.74 115.16 42881.57 47833.67 2015-07-02 07:26:42.000 183 21194.71 115.22 42881.51 47833.63 2015-07-02 07:26:43.000 183 21194.69 115.26 42881.47 47833.58 2015-07-02 07:26:44.000 183 21194.64 115.30 42881.45 47833.52 2015-07-02 07:26:45.000 183 21194.60 115.35 42881.39 47833.47 2015-07-02 07:26:46.000 183 21194.58 115.40 42881.33 47833.42 2015-07-02 07:26:47.000 183 21194.57 115.42 42881.33 47833.40 2015-07-02 07:26:48.000 183 21194.57 115.44 42881.29 47833.37 2015-07-02 07:26:49.000 183 21194.56 115.42 42881.26 47833.33 2015-07-02 07:26:50.000 183 21194.59 115.43 42881.25 47833.32 2015-07-02 07:26:51.000 183 21194.57 115.44 42881.25 47833.30 2015-07-02 07:26:52.000 183 21194.58 115.42 42881.25 47833.31 2015-07-02 07:26:53.000 183 21194.59 115.43 42881.24 47833.29 2015-07-02 07:26:54.000 183 21194.57 115.45 42881.24 47833.28 2015-07-02 07:26:55.000 183 21194.58 115.47 42881.23 47833.30 2015-07-02 07:26:56.000 183 21194.59 115.49 42881.21 47833.29 2015-07-02 07:26:57.000 183 21194.59 115.50 42881.18 47833.27 2015-07-02 07:26:58.000 183 21194.58 115.47 42881.18 47833.27 2015-07-02 07:26:59.000 183 21194.57 115.44 42881.16 47833.25 2015-07-02 07:27:00.000 183 21194.57 115.43 42881.15 47833.25 2015-07-02 07:27:01.000 183 21194.58 115.40 42881.17 47833.23 2015-07-02 07:27:02.000 183 21194.54 115.35 42881.20 47833.24 2015-07-02 07:27:03.000 183 21194.51 115.29 42881.20 47833.23 2015-07-02 07:27:04.000 183 21194.51 115.27 42881.17 47833.23 2015-07-02 07:27:05.000 183 21194.47 115.24 42881.16 47833.24 2015-07-02 07:27:06.000 183 21194.46 115.20 42881.19 47833.21 2015-07-02 07:27:07.000 183 21194.45 115.19 42881.22 47833.22 2015-07-02 07:27:08.000 183 21194.44 115.17 42881.18 47833.22 2015-07-02 07:27:09.000 183 21194.45 115.15 42881.21 47833.21 2015-07-02 07:27:10.000 183 21194.48 115.13 42881.20 47833.22 2015-07-02 07:27:11.000 183 21194.50 115.11 42881.22 47833.22 2015-07-02 07:27:12.000 183 21194.52 115.08 42881.24 47833.23 2015-07-02 07:27:13.000 183 21194.47 115.08 42881.22 47833.24 2015-07-02 07:27:14.000 183 21194.46 115.03 42881.24 47833.24 2015-07-02 07:27:15.000 183 21194.44 114.98 42881.27 47833.19 2015-07-02 07:27:16.000 183 21194.39 114.93 42881.24 47833.17 2015-07-02 07:27:17.000 183 21194.39 114.90 42881.23 47833.16 2015-07-02 07:27:18.000 183 21194.36 114.91 42881.24 47833.11 2015-07-02 07:27:19.000 183 21194.33 114.92 42881.17 47833.10 2015-07-02 07:27:20.000 183 21194.29 114.89 42881.16 47833.08 2015-07-02 07:27:21.000 183 21194.27 114.88 42881.16 47833.04 2015-07-02 07:27:22.000 183 21194.25 114.88 42881.17 47833.07 2015-07-02 07:27:23.000 183 21194.21 114.91 42881.14 47833.04 2015-07-02 07:27:24.000 183 21194.18 114.92 42881.14 47833.03 2015-07-02 07:27:25.000 183 21194.16 114.93 42881.09 47833.01 2015-07-02 07:27:26.000 183 21194.13 114.94 42881.12 47832.98 2015-07-02 07:27:27.000 183 21194.13 114.99 42881.13 47832.97 2015-07-02 07:27:28.000 183 21194.15 115.05 42881.09 47832.98 2015-07-02 07:27:29.000 183 21194.14 115.09 42881.09 47832.97 2015-07-02 07:27:30.000 183 21194.16 115.08 42881.09 47832.96 2015-07-02 07:27:31.000 183 21194.20 115.06 42881.08 47832.96 2015-07-02 07:27:32.000 183 21194.21 115.07 42881.10 47832.98 2015-07-02 07:27:33.000 183 21194.24 115.09 42881.11 47833.01 2015-07-02 07:27:34.000 183 21194.27 115.15 42881.13 47833.00 2015-07-02 07:27:35.000 183 21194.29 115.19 42881.14 47833.04 2015-07-02 07:27:36.000 183 21194.30 115.21 42881.13 47833.03 2015-07-02 07:27:37.000 183 21194.29 115.20 42881.12 47833.01 2015-07-02 07:27:38.000 183 21194.27 115.20 42881.14 47833.06 2015-07-02 07:27:39.000 183 21194.27 115.23 42881.12 47833.07 2015-07-02 07:27:40.000 183 21194.35 115.25 42881.16 47833.08 2015-07-02 07:27:41.000 183 21194.38 115.32 42881.19 47833.13 2015-07-02 07:27:42.000 183 21194.36 115.34 42881.12 47833.10 2015-07-02 07:27:43.000 183 21194.40 115.37 42881.09 47833.10 2015-07-02 07:27:44.000 183 21194.40 115.39 42881.08 47833.11 2015-07-02 07:27:45.000 183 21194.40 115.40 42881.08 47833.09 2015-07-02 07:27:46.000 183 21194.40 115.43 42881.08 47833.09 2015-07-02 07:27:47.000 183 21194.42 115.42 42881.08 47833.10 2015-07-02 07:27:48.000 183 21194.43 115.39 42881.09 47833.09 2015-07-02 07:27:49.000 183 21194.46 115.37 42881.14 47833.11 2015-07-02 07:27:50.000 183 21194.43 115.36 42881.16 47833.12 2015-07-02 07:27:51.000 183 21194.44 115.37 42881.20 47833.14 2015-07-02 07:27:52.000 183 21194.45 115.38 42881.14 47833.14 2015-07-02 07:27:53.000 183 21194.49 115.42 42881.13 47833.16 2015-07-02 07:27:54.000 183 21194.48 115.47 42881.11 47833.13 2015-07-02 07:27:55.000 183 21194.51 115.52 42881.09 47833.15 2015-07-02 07:27:56.000 183 21194.59 115.55 42881.05 47833.12 2015-07-02 07:27:57.000 183 21194.58 115.58 42881.05 47833.12 2015-07-02 07:27:58.000 183 21194.58 115.57 42881.04 47833.12 2015-07-02 07:27:59.000 183 21194.61 115.59 42881.02 47833.10 2015-07-02 07:28:00.000 183 21194.62 115.59 42881.00 47833.07 2015-07-02 07:28:01.000 183 21194.57 115.57 42881.02 47833.06 2015-07-02 07:28:02.000 183 21194.58 115.54 42881.00 47833.05 2015-07-02 07:28:03.000 183 21194.57 115.54 42881.00 47833.04 2015-07-02 07:28:04.000 183 21194.57 115.51 42880.99 47833.03 2015-07-02 07:28:05.000 183 21194.54 115.48 42880.98 47833.00 2015-07-02 07:28:06.000 183 21194.49 115.45 42880.98 47833.04 2015-07-02 07:28:07.000 183 21194.47 115.45 42880.97 47833.04 2015-07-02 07:28:08.000 183 21194.44 115.45 42880.98 47833.03 2015-07-02 07:28:09.000 183 21194.38 115.49 42880.98 47833.00 2015-07-02 07:28:10.000 183 21194.34 115.51 42880.96 47832.96 2015-07-02 07:28:11.000 183 21194.31 115.58 42880.95 47832.94 2015-07-02 07:28:12.000 183 21194.30 115.61 42880.93 47832.91 2015-07-02 07:28:13.000 183 21194.30 115.67 42880.87 47832.88 2015-07-02 07:28:14.000 183 21194.30 115.70 42880.85 47832.86 2015-07-02 07:28:15.000 183 21194.32 115.75 42880.83 47832.84 2015-07-02 07:28:16.000 183 21194.32 115.79 42880.86 47832.86 2015-07-02 07:28:17.000 183 21194.32 115.88 42880.84 47832.84 2015-07-02 07:28:18.000 183 21194.34 115.95 42880.84 47832.86 2015-07-02 07:28:19.000 183 21194.34 115.97 42880.86 47832.85 2015-07-02 07:28:20.000 183 21194.35 115.99 42880.88 47832.86 2015-07-02 07:28:21.000 183 21194.41 116.04 42880.91 47832.89 2015-07-02 07:28:22.000 183 21194.46 116.07 42880.94 47832.92 2015-07-02 07:28:23.000 183 21194.48 116.07 42880.89 47832.91 2015-07-02 07:28:24.000 183 21194.51 116.07 42880.89 47832.95 2015-07-02 07:28:25.000 183 21194.57 116.09 42880.90 47832.98 2015-07-02 07:28:26.000 183 21194.60 116.11 42880.90 47832.98 2015-07-02 07:28:27.000 183 21194.62 116.10 42880.92 47833.01 2015-07-02 07:28:28.000 183 21194.61 116.10 42880.90 47833.01 2015-07-02 07:28:29.000 183 21194.64 116.07 42880.92 47833.02 2015-07-02 07:28:30.000 183 21194.66 116.04 42880.93 47833.04 2015-07-02 07:28:31.000 183 21194.66 116.03 42880.93 47833.05 2015-07-02 07:28:32.000 183 21194.66 116.02 42880.94 47833.06 2015-07-02 07:28:33.000 183 21194.62 116.03 42880.94 47833.08 2015-07-02 07:28:34.000 183 21194.65 115.98 42880.95 47833.05 2015-07-02 07:28:35.000 183 21194.62 115.96 42880.96 47833.05 2015-07-02 07:28:36.000 183 21194.57 115.98 42880.95 47833.04 2015-07-02 07:28:37.000 183 21194.54 116.02 42880.94 47833.03 2015-07-02 07:28:38.000 183 21194.50 116.01 42880.89 47832.98 2015-07-02 07:28:39.000 183 21194.49 115.99 42880.88 47832.96 2015-07-02 07:28:40.000 183 21194.51 115.97 42880.87 47832.93 2015-07-02 07:28:41.000 183 21194.49 115.93 42880.89 47832.93 2015-07-02 07:28:42.000 183 21194.46 115.92 42880.89 47832.93 2015-07-02 07:28:43.000 183 21194.46 115.88 42880.92 47832.93 2015-07-02 07:28:44.000 183 21194.45 115.84 42880.94 47832.92 2015-07-02 07:28:45.000 183 21194.42 115.87 42880.98 47832.95 2015-07-02 07:28:46.000 183 21194.41 115.88 42881.00 47832.95 2015-07-02 07:28:47.000 183 21194.43 115.85 42881.00 47832.95 2015-07-02 07:28:48.000 183 21194.41 115.85 42880.98 47832.95 2015-07-02 07:28:49.000 183 21194.40 115.85 42880.97 47832.98 2015-07-02 07:28:50.000 183 21194.37 115.85 42880.97 47832.97 2015-07-02 07:28:51.000 183 21194.35 115.81 42881.00 47832.97 2015-07-02 07:28:52.000 183 21194.35 115.80 42880.98 47832.97 2015-07-02 07:28:53.000 183 21194.33 115.80 42880.96 47832.97 2015-07-02 07:28:54.000 183 21194.34 115.81 42881.00 47832.98 2015-07-02 07:28:55.000 183 21194.32 115.82 42881.04 47833.00 2015-07-02 07:28:56.000 183 21194.32 115.84 42881.02 47833.01 2015-07-02 07:28:57.000 183 21194.34 115.84 42881.03 47833.01 2015-07-02 07:28:58.000 183 21194.37 115.84 42881.07 47833.04 2015-07-02 07:28:59.000 183 21194.38 115.91 42881.11 47833.03 2015-07-02 07:29:00.000 183 21194.39 115.97 42881.09 47833.05 2015-07-02 07:29:01.000 183 21194.42 116.02 42881.07 47833.07 2015-07-02 07:29:02.000 183 21194.43 116.05 42881.09 47833.07 2015-07-02 07:29:03.000 183 21194.43 116.14 42881.06 47833.06 2015-07-02 07:29:04.000 183 21194.46 116.26 42880.98 47833.07 2015-07-02 07:29:05.000 183 21194.49 116.34 42880.94 47833.03 2015-07-02 07:29:06.000 183 21194.47 116.34 42880.89 47832.95 2015-07-02 07:29:07.000 183 21194.43 116.33 42880.85 47832.93 2015-07-02 07:29:08.000 183 21194.42 116.34 42880.85 47832.89 2015-07-02 07:29:09.000 183 21194.43 116.35 42880.84 47832.90 2015-07-02 07:29:10.000 183 21194.40 116.37 42880.87 47832.89 2015-07-02 07:29:11.000 183 21194.42 116.35 42880.87 47832.88 2015-07-02 07:29:12.000 183 21194.39 116.28 42880.90 47832.90 2015-07-02 07:29:13.000 183 21194.36 116.17 42880.94 47832.89 2015-07-02 07:29:14.000 183 21194.32 116.12 42880.97 47832.89 2015-07-02 07:29:15.000 183 21194.30 116.09 42880.98 47832.93 2015-07-02 07:29:16.000 183 21194.31 116.06 42881.04 47832.96 2015-07-02 07:29:17.000 183 21194.31 116.03 42881.03 47832.98 2015-07-02 07:29:18.000 183 21194.35 115.98 42881.06 47833.04 2015-07-02 07:29:19.000 183 21194.36 115.96 42881.08 47833.05 2015-07-02 07:29:20.000 183 21194.35 115.93 42881.09 47833.07 2015-07-02 07:29:21.000 183 21194.35 115.89 42881.10 47833.08 2015-07-02 07:29:22.000 183 21194.35 115.86 42881.13 47833.09 2015-07-02 07:29:23.000 183 21194.40 115.92 42881.15 47833.15 2015-07-02 07:29:24.000 183 21194.46 115.91 42881.10 47833.13 2015-07-02 07:29:25.000 183 21194.49 115.88 42881.11 47833.15 2015-07-02 07:29:26.000 183 21194.48 115.90 42881.11 47833.16 2015-07-02 07:29:27.000 183 21194.46 115.97 42881.07 47833.15 2015-07-02 07:29:28.000 183 21194.42 116.06 42881.02 47833.09 2015-07-02 07:29:29.000 183 21194.40 116.12 42880.91 47833.02 2015-07-02 07:29:30.000 183 21194.40 116.15 42880.86 47832.96 2015-07-02 07:29:31.000 183 21194.40 116.15 42880.84 47832.89 2015-07-02 07:29:32.000 183 21194.41 116.14 42880.78 47832.86 2015-07-02 07:29:33.000 183 21194.38 116.12 42880.78 47832.80 2015-07-02 07:29:34.000 183 21194.39 116.10 42880.75 47832.80 2015-07-02 07:29:35.000 183 21194.39 116.04 42880.74 47832.78 2015-07-02 07:29:36.000 183 21194.39 116.00 42880.75 47832.78 2015-07-02 07:29:37.000 183 21194.35 115.98 42880.78 47832.76 2015-07-02 07:29:38.000 183 21194.32 115.94 42880.78 47832.77 2015-07-02 07:29:39.000 183 21194.25 115.93 42880.77 47832.77 2015-07-02 07:29:40.000 183 21194.27 115.92 42880.82 47832.76 2015-07-02 07:29:41.000 183 21194.23 115.90 42880.84 47832.77 2015-07-02 07:29:42.000 183 21194.21 115.93 42880.83 47832.77 2015-07-02 07:29:43.000 183 21194.21 115.96 42880.82 47832.78 2015-07-02 07:29:44.000 183 21194.19 115.95 42880.84 47832.75 2015-07-02 07:29:45.000 183 21194.17 115.97 42880.80 47832.76 2015-07-02 07:29:46.000 183 21194.20 115.97 42880.79 47832.74 2015-07-02 07:29:47.000 183 21194.23 115.97 42880.83 47832.76 2015-07-02 07:29:48.000 183 21194.23 115.96 42880.85 47832.78 2015-07-02 07:29:49.000 183 21194.27 115.96 42880.85 47832.77 2015-07-02 07:29:50.000 183 21194.32 115.94 42880.83 47832.85 2015-07-02 07:29:51.000 183 21194.33 115.92 42880.83 47832.84 2015-07-02 07:29:52.000 183 21194.39 115.93 42880.83 47832.87 2015-07-02 07:29:53.000 183 21194.42 115.91 42880.85 47832.88 2015-07-02 07:29:54.000 183 21194.45 115.88 42880.88 47832.92 2015-07-02 07:29:55.000 183 21194.48 115.87 42880.88 47832.95 2015-07-02 07:29:56.000 183 21194.49 115.82 42880.91 47832.97 2015-07-02 07:29:57.000 183 21194.48 115.79 42880.95 47833.00 2015-07-02 07:29:58.000 183 21194.47 115.80 42880.98 47833.01 2015-07-02 07:29:59.000 183 21194.47 115.74 42881.00 47833.01 2015-07-02 07:30:00.000 183 21194.41 115.73 42881.00 47833.02 2015-07-02 07:30:01.000 183 21194.38 115.80 42881.02 47833.04 2015-07-02 07:30:02.000 183 21194.34 115.82 42881.01 47833.02 2015-07-02 07:30:03.000 183 21194.34 115.83 42881.01 47832.99 2015-07-02 07:30:04.000 183 21194.34 115.87 42880.99 47832.99 2015-07-02 07:30:05.000 183 21194.34 115.90 42880.99 47832.96 2015-07-02 07:30:06.000 183 21194.30 115.92 42880.96 47832.95 2015-07-02 07:30:07.000 183 21194.31 115.93 42880.98 47832.94 2015-07-02 07:30:08.000 183 21194.32 115.94 42880.98 47832.97 2015-07-02 07:30:09.000 183 21194.32 116.00 42881.00 47832.95 2015-07-02 07:30:10.000 183 21194.32 116.05 42880.96 47832.97 2015-07-02 07:30:11.000 183 21194.32 116.07 42880.95 47832.94 2015-07-02 07:30:12.000 183 21194.33 116.05 42880.96 47832.96 2015-07-02 07:30:13.000 183 21194.33 116.04 42880.98 47832.95 2015-07-02 07:30:14.000 183 21194.34 116.05 42880.97 47832.96 2015-07-02 07:30:15.000 183 21194.35 116.05 42881.00 47832.97 2015-07-02 07:30:16.000 183 21194.36 116.03 42881.00 47832.99 2015-07-02 07:30:17.000 183 21194.37 115.99 42880.99 47832.99 2015-07-02 07:30:18.000 183 21194.40 115.96 42881.05 47833.01 2015-07-02 07:30:19.000 183 21194.39 115.91 42881.07 47833.03 2015-07-02 07:30:20.000 183 21194.36 115.85 42881.07 47833.03 2015-07-02 07:30:21.000 183 21194.37 115.79 42881.09 47833.08 2015-07-02 07:30:22.000 183 21194.33 115.72 42881.17 47833.09 2015-07-02 07:30:23.000 183 21194.26 115.67 42881.22 47833.10 2015-07-02 07:30:24.000 183 21194.24 115.62 42881.23 47833.13 2015-07-02 07:30:25.000 183 21194.21 115.62 42881.24 47833.15 2015-07-02 07:30:26.000 183 21194.21 115.62 42881.24 47833.17 2015-07-02 07:30:27.000 183 21194.18 115.62 42881.25 47833.15 2015-07-02 07:30:28.000 183 21194.20 115.67 42881.27 47833.14 2015-07-02 07:30:29.000 183 21194.15 115.70 42881.27 47833.13 2015-07-02 07:30:30.000 183 21194.16 115.69 42881.24 47833.11 2015-07-02 07:30:31.000 183 21194.17 115.66 42881.19 47833.09 2015-07-02 07:30:32.000 183 21194.18 115.66 42881.23 47833.10 2015-07-02 07:30:33.000 183 21194.17 115.68 42881.23 47833.10 2015-07-02 07:30:34.000 183 21194.21 115.71 42881.23 47833.11 2015-07-02 07:30:35.000 183 21194.23 115.77 42881.21 47833.12 2015-07-02 07:30:36.000 183 21194.23 115.80 42881.22 47833.12 2015-07-02 07:30:37.000 183 21194.24 115.82 42881.21 47833.11 2015-07-02 07:30:38.000 183 21194.22 115.89 42881.23 47833.10 2015-07-02 07:30:39.000 183 21194.25 115.92 42881.25 47833.10 2015-07-02 07:30:40.000 183 21194.27 115.96 42881.25 47833.12 2015-07-02 07:30:41.000 183 21194.28 115.97 42881.22 47833.13 2015-07-02 07:30:42.000 183 21194.29 115.98 42881.22 47833.10 2015-07-02 07:30:43.000 183 21194.30 115.95 42881.25 47833.16 2015-07-02 07:30:44.000 183 21194.37 115.98 42881.24 47833.15 2015-07-02 07:30:45.000 183 21194.39 116.03 42881.23 47833.17 2015-07-02 07:30:46.000 183 21194.37 116.08 42881.21 47833.17 2015-07-02 07:30:47.000 183 21194.33 116.14 42881.16 47833.15 2015-07-02 07:30:48.000 183 21194.32 116.17 42881.13 47833.13 2015-07-02 07:30:49.000 183 21194.31 116.20 42881.10 47833.10 2015-07-02 07:30:50.000 183 21194.26 116.21 42881.08 47833.06 2015-07-02 07:30:51.000 183 21194.23 116.22 42881.06 47833.03 2015-07-02 07:30:52.000 183 21194.27 116.19 42881.06 47833.00 2015-07-02 07:30:53.000 183 21194.27 116.16 42881.04 47832.98 2015-07-02 07:30:54.000 183 21194.27 116.16 42881.02 47832.99 2015-07-02 07:30:55.000 183 21194.24 116.13 42881.03 47832.94 2015-07-02 07:30:56.000 183 21194.24 116.10 42880.99 47832.96 2015-07-02 07:30:57.000 183 21194.21 116.08 42881.03 47832.94 2015-07-02 07:30:58.000 183 21194.20 116.09 42881.04 47832.92 2015-07-02 07:30:59.000 183 21194.19 116.05 42881.04 47832.90 2015-07-02 07:31:00.000 183 21194.16 116.03 42881.04 47832.89 2015-07-02 07:31:01.000 183 21194.13 116.00 42881.00 47832.89 2015-07-02 07:31:02.000 183 21194.13 115.98 42881.01 47832.86 2015-07-02 07:31:03.000 183 21194.15 116.00 42881.01 47832.88 2015-07-02 07:31:04.000 183 21194.15 116.04 42881.01 47832.85 2015-07-02 07:31:05.000 183 21194.18 116.02 42881.01 47832.88 2015-07-02 07:31:06.000 183 21194.19 115.97 42881.02 47832.88 2015-07-02 07:31:07.000 183 21194.24 116.00 42881.01 47832.91 2015-07-02 07:31:08.000 183 21194.28 116.08 42881.00 47832.92 2015-07-02 07:31:09.000 183 21194.28 116.12 42880.97 47832.93 2015-07-02 07:31:10.000 183 21194.31 116.11 42880.97 47832.95 2015-07-02 07:31:11.000 183 21194.26 116.10 42880.96 47832.92 2015-07-02 07:31:12.000 183 21194.24 116.08 42880.97 47832.90 2015-07-02 07:31:13.000 183 21194.21 116.06 42881.01 47832.93 2015-07-02 07:31:14.000 183 21194.20 116.09 42881.05 47832.95 2015-07-02 07:31:15.000 183 21194.17 116.07 42881.06 47832.96 2015-07-02 07:31:16.000 183 21194.15 116.02 42881.08 47832.96 2015-07-02 07:31:17.000 183 21194.15 116.05 42881.11 47833.00 2015-07-02 07:31:18.000 183 21194.17 116.08 42881.14 47833.00 2015-07-02 07:31:19.000 183 21194.21 116.11 42881.13 47833.03 2015-07-02 07:31:20.000 183 21194.25 116.15 42881.12 47833.04 2015-07-02 07:31:21.000 183 21194.28 116.16 42881.12 47833.03 2015-07-02 07:31:22.000 183 21194.28 116.17 42881.11 47833.05 2015-07-02 07:31:23.000 183 21194.30 116.13 42881.10 47833.03 2015-07-02 07:31:24.000 183 21194.27 116.14 42881.12 47833.04 2015-07-02 07:31:25.000 183 21194.22 116.12 42881.11 47833.03 2015-07-02 07:31:26.000 183 21194.22 116.12 42881.08 47833.01 2015-07-02 07:31:27.000 183 21194.20 116.11 42881.07 47832.96 2015-07-02 07:31:28.000 183 21194.19 116.08 42881.08 47832.97 2015-07-02 07:31:29.000 183 21194.11 116.05 42881.11 47832.95 2015-07-02 07:31:30.000 183 21194.08 115.99 42881.12 47832.94 2015-07-02 07:31:31.000 183 21194.08 116.01 42881.14 47832.95 2015-07-02 07:31:32.000 183 21194.03 116.01 42881.13 47832.94 2015-07-02 07:31:33.000 183 21193.97 116.02 42881.17 47832.96 2015-07-02 07:31:34.000 183 21193.98 116.02 42881.21 47832.97 2015-07-02 07:31:35.000 183 21193.98 116.04 42881.21 47832.98 2015-07-02 07:31:36.000 183 21193.96 116.07 42881.24 47832.96 2015-07-02 07:31:37.000 183 21193.93 116.12 42881.23 47832.99 2015-07-02 07:31:38.000 183 21193.89 116.17 42881.20 47832.94 2015-07-02 07:31:39.000 183 21193.88 116.22 42881.15 47832.92 2015-07-02 07:31:40.000 183 21193.92 116.28 42881.14 47832.90 2015-07-02 07:31:41.000 183 21193.93 116.35 42881.10 47832.90 2015-07-02 07:31:42.000 183 21193.97 116.39 42881.04 47832.88 2015-07-02 07:31:43.000 183 21193.99 116.39 42880.99 47832.85 2015-07-02 07:31:44.000 183 21194.04 116.39 42880.99 47832.84 2015-07-02 07:31:45.000 183 21194.11 116.40 42880.98 47832.83 2015-07-02 07:31:46.000 183 21194.18 116.40 42880.95 47832.81 2015-07-02 07:31:47.000 183 21194.20 116.38 42880.95 47832.84 2015-07-02 07:31:48.000 183 21194.25 116.34 42880.95 47832.83 2015-07-02 07:31:49.000 183 21194.28 116.29 42880.97 47832.85 2015-07-02 07:31:50.000 183 21194.32 116.23 42880.97 47832.91 2015-07-02 07:31:51.000 183 21194.32 116.15 42880.98 47832.89 2015-07-02 07:31:52.000 183 21194.35 116.09 42880.94 47832.94 2015-07-02 07:31:53.000 183 21194.36 116.05 42880.94 47832.95 2015-07-02 07:31:54.000 183 21194.37 115.98 42880.97 47832.95 2015-07-02 07:31:55.000 183 21194.37 115.91 42880.98 47832.99 2015-07-02 07:31:56.000 183 21194.35 115.84 42881.00 47832.98 2015-07-02 07:31:57.000 183 21194.31 115.78 42881.01 47832.98 2015-07-02 07:31:58.000 183 21194.29 115.73 42881.04 47833.00 2015-07-02 07:31:59.000 183 21194.22 115.73 42881.05 47833.01 2015-07-02 07:32:00.000 183 21194.15 115.78 42881.05 47832.97 2015-07-02 07:32:01.000 183 21194.08 115.81 42881.00 47832.92 2015-07-02 07:32:02.000 183 21194.03 115.83 42881.01 47832.85 2015-07-02 07:32:03.000 183 21194.01 115.87 42880.95 47832.81 2015-07-02 07:32:04.000 183 21193.98 115.90 42880.90 47832.77 2015-07-02 07:32:05.000 183 21193.94 115.93 42880.90 47832.74 2015-07-02 07:32:06.000 183 21193.93 115.97 42880.90 47832.71 2015-07-02 07:32:07.000 183 21193.91 116.00 42880.92 47832.70 2015-07-02 07:32:08.000 183 21193.92 116.07 42880.92 47832.70 2015-07-02 07:32:09.000 183 21193.92 116.14 42880.90 47832.71 2015-07-02 07:32:10.000 183 21193.95 116.21 42880.90 47832.70 2015-07-02 07:32:11.000 183 21193.94 116.26 42880.88 47832.73 2015-07-02 07:32:12.000 183 21193.99 116.27 42880.88 47832.75 2015-07-02 07:32:13.000 183 21194.02 116.32 42880.90 47832.73 2015-07-02 07:32:14.000 183 21194.13 116.32 42880.95 47832.80 2015-07-02 07:32:15.000 183 21194.19 116.32 42880.95 47832.85 2015-07-02 07:32:16.000 183 21194.24 116.34 42880.99 47832.91 2015-07-02 07:32:17.000 183 21194.29 116.35 42881.05 47832.96 2015-07-02 07:32:18.000 183 21194.34 116.37 42881.07 47832.99 2015-07-02 07:32:19.000 183 21194.36 116.39 42881.08 47833.06 2015-07-02 07:32:20.000 183 21194.39 116.44 42881.10 47833.08 2015-07-02 07:32:21.000 183 21194.42 116.44 42881.08 47833.09 2015-07-02 07:32:22.000 183 21194.44 116.43 42881.06 47833.10 2015-07-02 07:32:23.000 183 21194.44 116.44 42881.07 47833.11 2015-07-02 07:32:24.000 183 21194.45 116.43 42881.08 47833.09 2015-07-02 07:32:25.000 183 21194.45 116.43 42881.05 47833.09 2015-07-02 07:32:26.000 183 21194.44 116.39 42881.06 47833.11 2015-07-02 07:32:27.000 183 21194.40 116.36 42881.05 47833.07 2015-07-02 07:32:28.000 183 21194.36 116.38 42881.03 47833.06 2015-07-02 07:32:29.000 183 21194.35 116.38 42881.01 47833.03 2015-07-02 07:32:30.000 183 21194.32 116.32 42881.00 47832.97 2015-07-02 07:32:31.000 183 21194.25 116.28 42881.01 47832.96 2015-07-02 07:32:32.000 183 21194.19 116.23 42881.02 47832.94 2015-07-02 07:32:33.000 183 21194.16 116.13 42881.04 47832.93 2015-07-02 07:32:34.000 183 21194.14 116.06 42881.04 47832.94 2015-07-02 07:32:35.000 183 21194.11 116.04 42881.08 47832.95 2015-07-02 07:32:36.000 183 21194.14 116.02 42881.09 47833.00 2015-07-02 07:32:37.000 183 21194.15 116.01 42881.17 47832.99 2015-07-02 07:32:38.000 183 21194.13 116.00 42881.16 47833.03 2015-07-02 07:32:39.000 183 21194.08 115.97 42881.20 47833.04 2015-07-02 07:32:40.000 183 21194.05 115.97 42881.16 47833.02 2015-07-02 07:32:41.000 183 21194.01 116.00 42881.15 47833.00 2015-07-02 07:32:42.000 183 21193.97 116.08 42881.13 47832.98 2015-07-02 07:32:43.000 183 21193.94 116.12 42881.09 47832.94 2015-07-02 07:32:44.000 183 21193.92 116.14 42881.03 47832.86 2015-07-02 07:32:45.000 183 21193.88 116.17 42880.97 47832.79 2015-07-02 07:32:46.000 183 21193.86 116.19 42880.92 47832.73 2015-07-02 07:32:47.000 183 21193.85 116.23 42880.89 47832.73 2015-07-02 07:32:48.000 183 21193.91 116.18 42880.88 47832.69 2015-07-02 07:32:49.000 183 21193.92 116.14 42880.91 47832.71 2015-07-02 07:32:50.000 183 21193.93 116.10 42880.94 47832.72 2015-07-02 07:32:51.000 183 21193.95 116.08 42880.95 47832.74 2015-07-02 07:32:52.000 183 21193.98 116.07 42880.92 47832.74 2015-07-02 07:32:53.000 183 21193.98 116.04 42880.86 47832.73 2015-07-02 07:32:54.000 183 21194.02 116.04 42880.81 47832.73 2015-07-02 07:32:55.000 183 21194.07 116.02 42880.81 47832.70 2015-07-02 07:32:56.000 183 21194.11 116.02 42880.79 47832.69 2015-07-02 07:32:57.000 183 21194.17 115.99 42880.79 47832.72 2015-07-02 07:32:58.000 183 21194.25 115.96 42880.72 47832.72 2015-07-02 07:32:59.000 183 21194.31 115.89 42880.76 47832.77 2015-07-02 07:33:00.000 183 21194.35 115.83 42880.76 47832.75 2015-07-02 07:33:01.000 183 21194.43 115.78 42880.78 47832.83 2015-07-02 07:33:02.000 183 21194.49 115.73 42880.79 47832.84 2015-07-02 07:33:03.000 183 21194.54 115.68 42880.80 47832.90 2015-07-02 07:33:04.000 183 21194.58 115.65 42880.80 47832.90 2015-07-02 07:33:05.000 183 21194.61 115.59 42880.80 47832.93 2015-07-02 07:33:06.000 183 21194.64 115.53 42880.81 47832.94 2015-07-02 07:33:07.000 183 21194.65 115.51 42880.82 47832.95 2015-07-02 07:33:08.000 183 21194.60 115.46 42880.82 47832.95 2015-07-02 07:33:09.000 183 21194.58 115.45 42880.81 47832.95 2015-07-02 07:33:10.000 183 21194.51 115.45 42880.75 47832.94 2015-07-02 07:33:11.000 183 21194.49 115.41 42880.77 47832.90 2015-07-02 07:33:12.000 183 21194.45 115.41 42880.75 47832.90 2015-07-02 07:33:13.000 183 21194.42 115.40 42880.76 47832.84 2015-07-02 07:33:14.000 183 21194.36 115.40 42880.71 47832.80 2015-07-02 07:33:15.000 183 21194.27 115.41 42880.72 47832.76 2015-07-02 07:33:16.000 183 21194.21 115.44 42880.68 47832.71 2015-07-02 07:33:17.000 183 21194.11 115.48 42880.66 47832.65 2015-07-02 07:33:18.000 183 21194.03 115.50 42880.64 47832.57 2015-07-02 07:33:19.000 183 21193.97 115.53 42880.62 47832.53 2015-07-02 07:33:20.000 183 21193.91 115.60 42880.60 47832.51 2015-07-02 07:33:21.000 183 21193.90 115.62 42880.59 47832.47 2015-07-02 07:33:22.000 183 21193.88 115.68 42880.57 47832.43 2015-07-02 07:33:23.000 183 21193.83 115.75 42880.54 47832.41 2015-07-02 07:33:24.000 183 21193.81 115.81 42880.56 47832.40 2015-07-02 07:33:25.000 183 21193.83 115.83 42880.58 47832.37 2015-07-02 07:33:26.000 183 21193.85 115.85 42880.56 47832.38 2015-07-02 07:33:27.000 183 21193.87 115.90 42880.55 47832.39 2015-07-02 07:33:28.000 183 21193.88 115.93 42880.57 47832.39 2015-07-02 07:33:29.000 183 21193.92 115.99 42880.60 47832.40 2015-07-02 07:33:30.000 183 21193.93 116.00 42880.56 47832.41 2015-07-02 07:33:31.000 183 21193.98 116.07 42880.53 47832.42 2015-07-02 07:33:32.000 183 21194.01 116.16 42880.48 47832.43 2015-07-02 07:33:33.000 183 21194.06 116.23 42880.48 47832.39 2015-07-02 07:33:34.000 183 21194.07 116.31 42880.43 47832.37 2015-07-02 07:33:35.000 183 21194.13 116.34 42880.37 47832.37 2015-07-02 07:33:36.000 183 21194.16 116.35 42880.36 47832.33 2015-07-02 07:33:37.000 183 21194.16 116.36 42880.33 47832.34 2015-07-02 07:33:38.000 183 21194.23 116.37 42880.32 47832.33 2015-07-02 07:33:39.000 183 21194.29 116.36 42880.31 47832.33 2015-07-02 07:33:40.000 183 21194.30 116.34 42880.33 47832.36 2015-07-02 07:33:41.000 183 21194.30 116.33 42880.30 47832.38 2015-07-02 07:33:42.000 183 21194.28 116.30 42880.30 47832.38 2015-07-02 07:33:43.000 183 21194.29 116.28 42880.27 47832.35 2015-07-02 07:33:44.000 183 21194.30 116.22 42880.30 47832.37 2015-07-02 07:33:45.000 183 21194.33 116.17 42880.30 47832.36 2015-07-02 07:33:46.000 183 21194.34 116.14 42880.31 47832.37 2015-07-02 07:33:47.000 183 21194.30 116.13 42880.35 47832.38 2015-07-02 07:33:48.000 183 21194.30 116.10 42880.40 47832.38 2015-07-02 07:33:49.000 183 21194.25 116.10 42880.41 47832.42 2015-07-02 07:33:50.000 183 21194.21 116.10 42880.41 47832.41 2015-07-02 07:33:51.000 183 21194.19 116.05 42880.41 47832.40 2015-07-02 07:33:52.000 183 21194.18 116.00 42880.43 47832.43 2015-07-02 07:33:53.000 183 21194.19 115.93 42880.48 47832.41 2015-07-02 07:33:54.000 183 21194.17 115.89 42880.54 47832.44 2015-07-02 07:33:55.000 183 21194.16 115.88 42880.52 47832.46 2015-07-02 07:33:56.000 183 21194.16 115.88 42880.55 47832.49 2015-07-02 07:33:57.000 183 21194.16 115.90 42880.55 47832.50 2015-07-02 07:33:58.000 183 21194.11 115.92 42880.58 47832.51 2015-07-02 07:33:59.000 183 21194.08 115.98 42880.61 47832.52 2015-07-02 07:34:00.000 183 21194.04 116.05 42880.62 47832.51 2015-07-02 07:34:01.000 183 21194.05 116.08 42880.58 47832.50 2015-07-02 07:34:02.000 183 21194.04 116.11 42880.57 47832.48 2015-07-02 07:34:03.000 183 21194.03 116.12 42880.55 47832.46 2015-07-02 07:34:04.000 183 21194.06 116.13 42880.57 47832.46 2015-07-02 07:34:05.000 183 21194.07 116.14 42880.60 47832.47 2015-07-02 07:34:06.000 183 21194.06 116.13 42880.60 47832.49 2015-07-02 07:34:07.000 183 21194.05 116.14 42880.62 47832.51 2015-07-02 07:34:08.000 183 21194.04 116.18 42880.63 47832.55 2015-07-02 07:34:09.000 183 21194.07 116.24 42880.62 47832.53 2015-07-02 07:34:10.000 183 21194.08 116.29 42880.60 47832.54 2015-07-02 07:34:11.000 183 21194.12 116.31 42880.57 47832.52 2015-07-02 07:34:12.000 183 21194.13 116.34 42880.56 47832.52 2015-07-02 07:34:13.000 183 21194.16 116.36 42880.56 47832.50 2015-07-02 07:34:14.000 183 21194.22 116.32 42880.55 47832.51 2015-07-02 07:34:15.000 183 21194.27 116.28 42880.58 47832.54 2015-07-02 07:34:16.000 183 21194.34 116.26 42880.59 47832.58 2015-07-02 07:34:17.000 183 21194.38 116.25 42880.57 47832.63 2015-07-02 07:34:18.000 183 21194.42 116.25 42880.58 47832.64 2015-07-02 07:34:19.000 183 21194.45 116.22 42880.60 47832.65 2015-07-02 07:34:20.000 183 21194.49 116.20 42880.61 47832.72 2015-07-02 07:34:21.000 183 21194.53 116.16 42880.62 47832.72 2015-07-02 07:34:22.000 183 21194.58 116.10 42880.64 47832.74 2015-07-02 07:34:23.000 183 21194.63 116.03 42880.70 47832.76 2015-07-02 07:34:24.000 183 21194.64 115.98 42880.73 47832.81 2015-07-02 07:34:25.000 183 21194.67 115.96 42880.73 47832.86 2015-07-02 07:34:26.000 183 21194.67 115.93 42880.76 47832.90 2015-07-02 07:34:27.000 183 21194.66 115.88 42880.78 47832.94 2015-07-02 07:34:28.000 183 21194.66 115.84 42880.81 47832.91 2015-07-02 07:34:29.000 183 21194.66 115.82 42880.81 47832.94 2015-07-02 07:34:30.000 183 21194.65 115.84 42880.85 47832.96 2015-07-02 07:34:31.000 183 21194.62 115.86 42880.85 47832.94 2015-07-02 07:34:32.000 183 21194.59 115.88 42880.87 47832.95 2015-07-02 07:34:33.000 183 21194.55 115.89 42880.84 47832.95 2015-07-02 07:34:34.000 183 21194.53 115.87 42880.82 47832.92 2015-07-02 07:34:35.000 183 21194.55 115.86 42880.81 47832.90 2015-07-02 07:34:36.000 183 21194.53 115.89 42880.80 47832.92 2015-07-02 07:34:37.000 183 21194.51 115.92 42880.82 47832.89 2015-07-02 07:34:38.000 183 21194.51 115.96 42880.82 47832.89 2015-07-02 07:34:39.000 183 21194.56 115.99 42880.82 47832.91 2015-07-02 07:34:40.000 183 21194.60 116.04 42880.81 47832.91 2015-07-02 07:34:41.000 183 21194.60 116.07 42880.82 47832.91 2015-07-02 07:34:42.000 183 21194.59 116.09 42880.80 47832.93 2015-07-02 07:34:43.000 183 21194.63 116.11 42880.87 47832.93 2015-07-02 07:34:44.000 183 21194.65 116.14 42880.86 47832.94 2015-07-02 07:34:45.000 183 21194.68 116.14 42880.84 47832.96 2015-07-02 07:34:46.000 183 21194.69 116.12 42880.87 47833.00 2015-07-02 07:34:47.000 183 21194.69 116.11 42880.91 47833.02 2015-07-02 07:34:48.000 183 21194.72 116.10 42880.94 47833.02 2015-07-02 07:34:49.000 183 21194.73 116.13 42880.97 47833.07 2015-07-02 07:34:50.000 183 21194.72 116.13 42880.94 47833.07 2015-07-02 07:34:51.000 183 21194.72 116.13 42880.95 47833.08 2015-07-02 07:34:52.000 183 21194.73 116.12 42880.99 47833.10 2015-07-02 07:34:53.000 183 21194.69 116.07 42881.00 47833.10 2015-07-02 07:34:54.000 183 21194.69 116.08 42881.02 47833.12 2015-07-02 07:34:55.000 183 21194.68 116.07 42881.06 47833.15 2015-07-02 07:34:56.000 183 21194.74 116.08 42881.12 47833.16 2015-07-02 07:34:57.000 183 21194.76 116.09 42881.12 47833.22 2015-07-02 07:34:58.000 183 21194.78 116.12 42881.10 47833.23 2015-07-02 07:34:59.000 183 21194.77 116.09 42881.08 47833.23 2015-07-02 07:35:00.000 183 21194.75 116.05 42881.10 47833.20 2015-07-02 07:35:01.000 183 21194.75 116.04 42881.13 47833.22 2015-07-02 07:35:02.000 183 21194.72 116.01 42881.10 47833.21 2015-07-02 07:35:03.000 183 21194.71 115.98 42881.15 47833.28 2015-07-02 07:35:04.000 183 21194.69 115.95 42881.17 47833.23 2015-07-02 07:35:05.000 183 21194.69 115.97 42881.17 47833.25 2015-07-02 07:35:06.000 183 21194.72 115.98 42881.13 47833.27 2015-07-02 07:35:07.000 183 21194.73 115.98 42881.12 47833.23 2015-07-02 07:35:08.000 183 21194.73 115.98 42881.15 47833.25 2015-07-02 07:35:09.000 183 21194.71 116.00 42881.13 47833.24 2015-07-02 07:35:10.000 183 21194.71 116.01 42881.10 47833.25 2015-07-02 07:35:11.000 183 21194.65 116.05 42881.07 47833.21 2015-07-02 07:35:12.000 183 21194.61 116.15 42881.02 47833.15 2015-07-02 07:35:13.000 183 21194.57 116.23 42880.93 47833.10 2015-07-02 07:35:14.000 183 21194.57 116.28 42880.90 47833.01 2015-07-02 07:35:15.000 183 21194.61 116.27 42880.83 47832.96 2015-07-02 07:35:16.000 183 21194.65 116.29 42880.79 47832.92 2015-07-02 07:35:17.000 183 21194.65 116.31 42880.79 47832.92 2015-07-02 07:35:18.000 183 21194.66 116.28 42880.76 47832.90 2015-07-02 07:35:19.000 183 21194.68 116.25 42880.78 47832.93 2015-07-02 07:35:20.000 183 21194.71 116.27 42880.80 47832.92 2015-07-02 07:35:21.000 183 21194.73 116.29 42880.82 47832.98 2015-07-02 07:35:22.000 183 21194.78 116.31 42880.85 47832.97 2015-07-02 07:35:23.000 183 21194.81 116.34 42880.83 47832.99 2015-07-02 07:35:24.000 183 21194.78 116.37 42880.81 47833.00 2015-07-02 07:35:25.000 183 21194.82 116.38 42880.81 47833.04 2015-07-02 07:35:26.000 183 21194.87 116.40 42880.84 47833.01 2015-07-02 07:35:27.000 183 21194.88 116.38 42880.81 47833.03 2015-07-02 07:35:28.000 183 21194.90 116.39 42880.82 47833.04 2015-07-02 07:35:29.000 183 21194.91 116.39 42880.84 47833.05 2015-07-02 07:35:30.000 183 21194.93 116.37 42880.84 47833.05 2015-07-02 07:35:31.000 183 21194.92 116.33 42880.87 47833.06 2015-07-02 07:35:32.000 183 21194.92 116.32 42880.89 47833.08 2015-07-02 07:35:33.000 183 21194.93 116.31 42880.88 47833.09 2015-07-02 07:35:34.000 183 21194.92 116.28 42880.88 47833.10 2015-07-02 07:35:35.000 183 21194.89 116.26 42880.91 47833.09 2015-07-02 07:35:36.000 183 21194.89 116.22 42880.91 47833.12 2015-07-02 07:35:37.000 183 21194.87 116.15 42880.93 47833.10 2015-07-02 07:35:38.000 183 21194.83 116.13 42880.94 47833.12 2015-07-02 07:35:39.000 183 21194.80 116.09 42880.98 47833.12 2015-07-02 07:35:40.000 183 21194.79 116.06 42881.01 47833.12 2015-07-02 07:35:41.000 183 21194.73 116.05 42881.05 47833.15 2015-07-02 07:35:42.000 183 21194.72 116.04 42881.05 47833.16 2015-07-02 07:35:43.000 183 21194.75 116.05 42881.07 47833.17 2015-07-02 07:35:44.000 183 21194.82 116.09 42881.06 47833.20 2015-07-02 07:35:45.000 183 21194.85 116.12 42881.03 47833.19 2015-07-02 07:35:46.000 183 21194.84 116.12 42881.03 47833.22 2015-07-02 07:35:47.000 183 21194.87 116.13 42881.03 47833.20 2015-07-02 07:35:48.000 183 21194.90 116.13 42880.98 47833.20 2015-07-02 07:35:49.000 183 21194.89 116.13 42880.97 47833.19 2015-07-02 07:35:50.000 183 21194.88 116.14 42880.98 47833.17 2015-07-02 07:35:51.000 183 21194.86 116.15 42881.01 47833.18 2015-07-02 07:35:52.000 183 21194.85 116.15 42880.99 47833.18 2015-07-02 07:35:53.000 183 21194.82 116.16 42880.97 47833.19 2015-07-02 07:35:54.000 183 21194.79 116.16 42881.00 47833.15 2015-07-02 07:35:55.000 183 21194.75 116.15 42881.00 47833.14 2015-07-02 07:35:56.000 183 21194.78 116.16 42881.00 47833.15 2015-07-02 07:35:57.000 183 21194.77 116.17 42881.00 47833.13 2015-07-02 07:35:58.000 183 21194.78 116.19 42880.99 47833.12 2015-07-02 07:35:59.000 183 21194.78 116.21 42880.99 47833.10 2015-07-02 07:36:00.000 183 21194.75 116.23 42880.98 47833.10 2015-07-02 07:36:01.000 183 21194.73 116.23 42880.94 47833.10 2015-07-02 07:36:02.000 183 21194.75 116.22 42880.95 47833.09 2015-07-02 07:36:03.000 183 21194.74 116.23 42880.94 47833.05 2015-07-02 07:36:04.000 183 21194.75 116.22 42880.91 47833.07 2015-07-02 07:36:05.000 183 21194.75 116.25 42880.89 47833.06 2015-07-02 07:36:06.000 183 21194.77 116.26 42880.89 47833.07 2015-07-02 07:36:07.000 183 21194.81 116.26 42880.85 47833.07 2015-07-02 07:36:08.000 183 21194.81 116.27 42880.88 47833.06 2015-07-02 07:36:09.000 183 21194.82 116.29 42880.90 47833.03 2015-07-02 07:36:10.000 183 21194.84 116.31 42880.88 47833.06 2015-07-02 07:36:11.000 183 21194.85 116.33 42880.85 47833.04 2015-07-02 07:36:12.000 183 21194.85 116.31 42880.86 47833.05 2015-07-02 07:36:13.000 183 21194.85 116.30 42880.84 47833.06 2015-07-02 07:36:14.000 183 21194.85 116.32 42880.83 47833.06 2015-07-02 07:36:15.000 183 21194.81 116.32 42880.84 47833.04 2015-07-02 07:36:16.000 183 21194.79 116.37 42880.85 47833.04 2015-07-02 07:36:17.000 183 21194.79 116.34 42880.83 47833.00 2015-07-02 07:36:18.000 183 21194.75 116.35 42880.80 47832.98 2015-07-02 07:36:19.000 183 21194.75 116.33 42880.80 47832.95 2015-07-02 07:36:20.000 183 21194.75 116.31 42880.79 47832.93 2015-07-02 07:36:21.000 183 21194.71 116.32 42880.79 47832.93 2015-07-02 07:36:22.000 183 21194.70 116.34 42880.72 47832.91 2015-07-02 07:36:23.000 183 21194.67 116.33 42880.73 47832.87 2015-07-02 07:36:24.000 183 21194.62 116.29 42880.73 47832.87 2015-07-02 07:36:25.000 183 21194.64 116.29 42880.75 47832.85 2015-07-02 07:36:26.000 183 21194.60 116.29 42880.76 47832.87 2015-07-02 07:36:27.000 183 21194.59 116.28 42880.77 47832.87 2015-07-02 07:36:28.000 183 21194.55 116.23 42880.76 47832.86 2015-07-02 07:36:29.000 183 21194.53 116.23 42880.78 47832.84 2015-07-02 07:36:30.000 183 21194.49 116.23 42880.78 47832.85 2015-07-02 07:36:31.000 183 21194.49 116.22 42880.79 47832.86 2015-07-02 07:36:32.000 183 21194.50 116.26 42880.78 47832.84 2015-07-02 07:36:33.000 183 21194.51 116.31 42880.76 47832.87 2015-07-02 07:36:34.000 183 21194.50 116.33 42880.76 47832.84 2015-07-02 07:36:35.000 183 21194.47 116.34 42880.72 47832.82 2015-07-02 07:36:36.000 183 21194.49 116.35 42880.74 47832.80 2015-07-02 07:36:37.000 183 21194.47 116.33 42880.76 47832.79 2015-07-02 07:36:38.000 183 21194.48 116.29 42880.74 47832.76 2015-07-02 07:36:39.000 183 21194.46 116.31 42880.73 47832.78 2015-07-02 07:36:40.000 183 21194.50 116.35 42880.73 47832.77 2015-07-02 07:36:41.000 183 21194.48 116.33 42880.72 47832.78 2015-07-02 07:36:42.000 183 21194.48 116.33 42880.72 47832.79 2015-07-02 07:36:43.000 183 21194.50 116.33 42880.73 47832.78 2015-07-02 07:36:44.000 183 21194.52 116.32 42880.74 47832.79 2015-07-02 07:36:45.000 183 21194.55 116.29 42880.78 47832.83 2015-07-02 07:36:46.000 183 21194.62 116.28 42880.80 47832.87 2015-07-02 07:36:47.000 183 21194.68 116.30 42880.79 47832.91 2015-07-02 07:36:48.000 183 21194.73 116.32 42880.79 47832.94 2015-07-02 07:36:49.000 183 21194.76 116.34 42880.75 47832.97 2015-07-02 07:36:50.000 183 21194.76 116.32 42880.72 47832.99 2015-07-02 07:36:51.000 183 21194.79 116.33 42880.79 47832.98 2015-07-02 07:36:52.000 183 21194.81 116.33 42880.76 47832.98 2015-07-02 07:36:53.000 183 21194.85 116.33 42880.76 47832.99 2015-07-02 07:36:54.000 183 21194.85 116.34 42880.75 47832.98 2015-07-02 07:36:55.000 183 21194.86 116.34 42880.74 47832.99 2015-07-02 07:36:56.000 183 21194.83 116.31 42880.73 47832.99 2015-07-02 07:36:57.000 183 21194.81 116.28 42880.74 47832.99 2015-07-02 07:36:58.000 183 21194.82 116.24 42880.75 47832.99 2015-07-02 07:36:59.000 183 21194.81 116.23 42880.77 47832.99 2015-07-02 07:37:00.000 183 21194.78 116.23 42880.75 47832.96 2015-07-02 07:37:01.000 183 21194.73 116.20 42880.77 47832.97 2015-07-02 07:37:02.000 183 21194.75 116.18 42880.79 47832.98 2015-07-02 07:37:03.000 183 21194.71 116.20 42880.81 47832.96 2015-07-02 07:37:04.000 183 21194.72 116.20 42880.81 47832.98 2015-07-02 07:37:05.000 183 21194.70 116.21 42880.80 47832.95 2015-07-02 07:37:06.000 183 21194.68 116.23 42880.80 47832.99 2015-07-02 07:37:07.000 183 21194.66 116.21 42880.83 47832.96 2015-07-02 07:37:08.000 183 21194.68 116.20 42880.81 47832.95 2015-07-02 07:37:09.000 183 21194.69 116.20 42880.82 47832.97 2015-07-02 07:37:10.000 183 21194.71 116.21 42880.83 47832.99 2015-07-02 07:37:11.000 183 21194.74 116.22 42880.84 47833.01 2015-07-02 07:37:12.000 183 21194.75 116.18 42880.86 47833.02 2015-07-02 07:37:13.000 183 21194.77 116.19 42880.88 47833.05 2015-07-02 07:37:14.000 183 21194.79 116.21 42880.86 47833.07 2015-07-02 07:37:15.000 183 21194.82 116.21 42880.88 47833.08 2015-07-02 07:37:16.000 183 21194.86 116.18 42880.89 47833.09 2015-07-02 07:37:17.000 183 21194.87 116.18 42880.85 47833.08 2015-07-02 07:37:18.000 183 21194.87 116.20 42880.83 47833.10 2015-07-02 07:37:19.000 183 21194.87 116.18 42880.85 47833.10 2015-07-02 07:37:20.000 183 21194.89 116.19 42880.83 47833.09 2015-07-02 07:37:21.000 183 21194.93 116.20 42880.81 47833.10 2015-07-02 07:37:22.000 183 21194.93 116.20 42880.82 47833.08 2015-07-02 07:37:23.000 183 21194.93 116.16 42880.84 47833.10 2015-07-02 07:37:24.000 183 21194.93 116.14 42880.85 47833.09 2015-07-02 07:37:25.000 183 21194.94 116.10 42880.86 47833.08 2015-07-02 07:37:26.000 183 21194.93 116.05 42880.83 47833.08 2015-07-02 07:37:27.000 183 21194.95 116.06 42880.84 47833.07 2015-07-02 07:37:28.000 183 21194.91 116.04 42880.84 47833.08 2015-07-02 07:37:29.000 183 21194.86 115.99 42880.84 47833.06 2015-07-02 07:37:30.000 183 21194.80 115.95 42880.84 47833.05 2015-07-02 07:37:31.000 183 21194.74 115.91 42880.84 47833.02 2015-07-02 07:37:32.000 183 21194.69 115.87 42880.85 47833.03 2015-07-02 07:37:33.000 183 21194.64 115.83 42880.88 47833.03 2015-07-02 07:37:34.000 183 21194.58 115.82 42880.93 47833.01 2015-07-02 07:37:35.000 183 21194.59 115.81 42880.93 47833.02 2015-07-02 07:37:36.000 183 21194.57 115.80 42880.93 47833.03 2015-07-02 07:37:37.000 183 21194.56 115.80 42880.90 47832.98 2015-07-02 07:37:38.000 183 21194.57 115.79 42880.90 47832.97 2015-07-02 07:37:39.000 183 21194.51 115.79 42880.89 47832.97 2015-07-02 07:37:40.000 183 21194.48 115.79 42880.89 47832.92 2015-07-02 07:37:41.000 183 21194.49 115.80 42880.88 47832.92 2015-07-02 07:37:42.000 183 21194.50 115.81 42880.85 47832.90 2015-07-02 07:37:43.000 183 21194.51 115.82 42880.85 47832.91 2015-07-02 07:37:44.000 183 21194.53 115.84 42880.86 47832.91 2015-07-02 07:37:45.000 183 21194.56 115.86 42880.83 47832.91 2015-07-02 07:37:46.000 183 21194.60 115.89 42880.83 47832.90 2015-07-02 07:37:47.000 183 21194.63 115.95 42880.81 47832.93 2015-07-02 07:37:48.000 183 21194.67 115.96 42880.82 47832.92 2015-07-02 07:37:49.000 183 21194.69 115.97 42880.80 47832.93 2015-07-02 07:37:50.000 183 21194.72 116.01 42880.80 47832.92 2015-07-02 07:37:51.000 183 21194.73 116.02 42880.83 47832.94 2015-07-02 07:37:52.000 183 21194.79 116.04 42880.86 47832.99 2015-07-02 07:37:53.000 183 21194.78 116.05 42880.86 47832.99 2015-07-02 07:37:54.000 183 21194.80 116.08 42880.84 47833.02 2015-07-02 07:37:55.000 183 21194.83 116.12 42880.87 47833.04 2015-07-02 07:37:56.000 183 21194.85 116.15 42880.84 47833.07 2015-07-02 07:37:57.000 183 21194.89 116.19 42880.83 47833.07 2015-07-02 07:37:58.000 183 21194.89 116.22 42880.80 47833.05 2015-07-02 07:37:59.000 183 21194.86 116.23 42880.83 47833.06 2015-07-02 07:38:00.000 183 21194.85 116.22 42880.85 47833.05 2015-07-02 07:38:01.000 183 21194.80 116.20 42880.85 47833.01 2015-07-02 07:38:02.000 183 21194.75 116.18 42880.86 47833.01 2015-07-02 07:38:03.000 183 21194.71 116.16 42880.86 47832.99 2015-07-02 07:38:04.000 183 21194.69 116.14 42880.86 47833.00 2015-07-02 07:38:05.000 183 21194.65 116.12 42880.86 47832.99 2015-07-02 07:38:06.000 183 21194.60 116.10 42880.87 47833.00 2015-07-02 07:38:07.000 183 21194.56 116.09 42880.89 47832.97 2015-07-02 07:38:08.000 183 21194.53 116.08 42880.90 47832.94 2015-07-02 07:38:09.000 183 21194.50 116.04 42880.88 47832.93 2015-07-02 07:38:10.000 183 21194.49 116.05 42880.85 47832.90 2015-07-02 07:38:11.000 183 21194.49 116.02 42880.85 47832.92 2015-07-02 07:38:12.000 183 21194.47 116.01 42880.84 47832.89 2015-07-02 07:38:13.000 183 21194.44 116.02 42880.82 47832.87 2015-07-02 07:38:14.000 183 21194.41 116.01 42880.79 47832.85 2015-07-02 07:38:15.000 183 21194.43 115.99 42880.79 47832.84 2015-07-02 07:38:16.000 183 21194.42 115.99 42880.77 47832.80 2015-07-02 07:38:17.000 183 21194.45 115.95 42880.76 47832.79 2015-07-02 07:38:18.000 183 21194.41 115.95 42880.76 47832.79 2015-07-02 07:38:19.000 183 21194.42 115.94 42880.75 47832.79 2015-07-02 07:38:20.000 183 21194.41 115.91 42880.79 47832.79 2015-07-02 07:38:21.000 183 21194.42 115.85 42880.77 47832.81 2015-07-02 07:38:22.000 183 21194.40 115.81 42880.79 47832.80 2015-07-02 07:38:23.000 183 21194.42 115.78 42880.83 47832.82 2015-07-02 07:38:24.000 183 21194.40 115.77 42880.82 47832.83 2015-07-02 07:38:25.000 183 21194.36 115.69 42880.83 47832.85 2015-07-02 07:38:26.000 183 21194.40 115.64 42880.87 47832.84 2015-07-02 07:38:27.000 183 21194.42 115.64 42880.92 47832.88 2015-07-02 07:38:28.000 183 21194.44 115.62 42880.96 47832.90 2015-07-02 07:38:29.000 183 21194.44 115.62 42880.96 47832.95 2015-07-02 07:38:30.000 183 21194.45 115.57 42880.97 47832.95 2015-07-02 07:38:31.000 183 21194.46 115.52 42880.99 47832.96 2015-07-02 07:38:32.000 183 21194.50 115.48 42880.98 47833.00 2015-07-02 07:38:33.000 183 21194.52 115.51 42881.01 47833.03 2015-07-02 07:38:34.000 183 21194.57 115.48 42881.00 47833.05 2015-07-02 07:38:35.000 183 21194.60 115.46 42880.99 47833.04 2015-07-02 07:38:36.000 183 21194.63 115.43 42880.98 47833.09 2015-07-02 07:38:37.000 183 21194.64 115.41 42880.99 47833.08 2015-07-02 07:38:38.000 183 21194.69 115.40 42881.00 47833.11 2015-07-02 07:38:39.000 183 21194.70 115.39 42881.02 47833.15 2015-07-02 07:38:40.000 183 21194.68 115.39 42881.03 47833.12 2015-07-02 07:38:41.000 183 21194.71 115.37 42881.01 47833.14 2015-07-02 07:38:42.000 183 21194.71 115.37 42881.01 47833.13 2015-07-02 07:38:43.000 183 21194.73 115.36 42881.02 47833.15 2015-07-02 07:38:44.000 183 21194.67 115.36 42881.00 47833.13 2015-07-02 07:38:45.000 183 21194.66 115.34 42880.96 47833.11 2015-07-02 07:38:46.000 183 21194.70 115.32 42880.97 47833.11 2015-07-02 07:38:47.000 183 21194.70 115.34 42881.00 47833.13 2015-07-02 07:38:48.000 183 21194.71 115.34 42881.02 47833.12 2015-07-02 07:38:49.000 183 21194.73 115.32 42881.00 47833.13 2015-07-02 07:38:50.000 183 21194.72 115.31 42881.03 47833.14 2015-07-02 07:38:51.000 183 21194.69 115.29 42881.07 47833.16 2015-07-02 07:38:52.000 183 21194.69 115.30 42881.09 47833.18 2015-07-02 07:38:53.000 183 21194.68 115.32 42881.10 47833.20 2015-07-02 07:38:54.000 183 21194.69 115.34 42881.10 47833.22 2015-07-02 07:38:55.000 183 21194.68 115.40 42881.08 47833.22 2015-07-02 07:38:56.000 183 21194.68 115.48 42881.08 47833.21 2015-07-02 07:38:57.000 183 21194.69 115.49 42881.04 47833.19 2015-07-02 07:38:58.000 183 21194.70 115.52 42880.98 47833.18 2015-07-02 07:38:59.000 183 21194.72 115.53 42880.98 47833.12 2015-07-02 07:39:00.000 183 21194.77 115.53 42880.99 47833.17 2015-07-02 07:39:01.000 183 21194.78 115.56 42880.98 47833.14 2015-07-02 07:39:02.000 183 21194.81 115.55 42880.96 47833.14 2015-07-02 07:39:03.000 183 21194.81 115.56 42880.93 47833.11 2015-07-02 07:39:04.000 183 21194.79 115.59 42880.93 47833.13 2015-07-02 07:39:05.000 183 21194.79 115.59 42880.95 47833.10 2015-07-02 07:39:06.000 183 21194.79 115.62 42880.95 47833.12 2015-07-02 07:39:07.000 183 21194.77 115.70 42880.94 47833.10 2015-07-02 07:39:08.000 183 21194.78 115.77 42880.88 47833.10 2015-07-02 07:39:09.000 183 21194.78 115.79 42880.85 47833.05 2015-07-02 07:39:10.000 183 21194.77 115.80 42880.81 47833.02 2015-07-02 07:39:11.000 183 21194.76 115.86 42880.77 47833.01 2015-07-02 07:39:12.000 183 21194.75 115.90 42880.79 47832.96 2015-07-02 07:39:13.000 183 21194.74 115.91 42880.80 47832.96 2015-07-02 07:39:14.000 183 21194.72 115.91 42880.80 47832.94 2015-07-02 07:39:15.000 183 21194.68 115.90 42880.79 47832.92 2015-07-02 07:39:16.000 183 21194.67 115.90 42880.78 47832.93 2015-07-02 07:39:17.000 183 21194.68 115.87 42880.78 47832.92 2015-07-02 07:39:18.000 183 21194.69 115.85 42880.78 47832.93 2015-07-02 07:39:19.000 183 21194.69 115.89 42880.78 47832.93 2015-07-02 07:39:20.000 183 21194.68 115.93 42880.77 47832.94 2015-07-02 07:39:21.000 183 21194.68 115.93 42880.76 47832.90 2015-07-02 07:39:22.000 183 21194.66 115.88 42880.76 47832.93 2015-07-02 07:39:23.000 183 21194.64 115.89 42880.79 47832.91 2015-07-02 07:39:24.000 183 21194.63 115.89 42880.77 47832.90 2015-07-02 07:39:25.000 183 21194.63 115.88 42880.80 47832.89 2015-07-02 07:39:26.000 183 21194.62 115.88 42880.82 47832.89 2015-07-02 07:39:27.000 183 21194.61 115.85 42880.82 47832.90 2015-07-02 07:39:28.000 183 21194.59 115.86 42880.80 47832.88 2015-07-02 07:39:29.000 183 21194.59 115.88 42880.83 47832.91 2015-07-02 07:39:30.000 183 21194.55 115.90 42880.78 47832.90 2015-07-02 07:39:31.000 183 21194.53 115.92 42880.78 47832.88 2015-07-02 07:39:32.000 183 21194.48 115.95 42880.76 47832.86 2015-07-02 07:39:33.000 183 21194.46 116.00 42880.74 47832.83 2015-07-02 07:39:34.000 183 21194.41 116.03 42880.73 47832.78 2015-07-02 07:39:35.000 183 21194.44 116.00 42880.72 47832.75 2015-07-02 07:39:36.000 183 21194.47 116.01 42880.73 47832.76 2015-07-02 07:39:37.000 183 21194.48 116.03 42880.75 47832.74 2015-07-02 07:39:38.000 183 21194.51 116.02 42880.74 47832.77 2015-07-02 07:39:39.000 183 21194.52 115.99 42880.76 47832.76 2015-07-02 07:39:40.000 183 21194.51 115.98 42880.73 47832.77 2015-07-02 07:39:41.000 183 21194.54 115.99 42880.72 47832.78 2015-07-02 07:39:42.000 183 21194.50 116.02 42880.77 47832.79 2015-07-02 07:39:43.000 183 21194.45 116.13 42880.75 47832.79 2015-07-02 07:39:44.000 183 21194.44 116.21 42880.68 47832.75 2015-07-02 07:39:45.000 183 21194.43 116.26 42880.64 47832.70 2015-07-02 07:39:46.000 183 21194.44 116.29 42880.61 47832.64 2015-07-02 07:39:47.000 183 21194.44 116.31 42880.56 47832.63 2015-07-02 07:39:48.000 183 21194.41 116.44 42880.49 47832.58 2015-07-02 07:39:49.000 183 21194.41 116.55 42880.42 47832.54 2015-07-02 07:39:50.000 183 21194.40 116.60 42880.35 47832.46 2015-07-02 07:39:51.000 183 21194.40 116.66 42880.27 47832.40 2015-07-02 07:39:52.000 183 21194.44 116.67 42880.21 47832.31 2015-07-02 07:39:53.000 183 21194.43 116.72 42880.17 47832.27 2015-07-02 07:39:54.000 183 21194.44 116.74 42880.13 47832.25 2015-07-02 07:39:55.000 183 21194.44 116.75 42880.09 47832.19 2015-07-02 07:39:56.000 183 21194.46 116.75 42880.08 47832.16 2015-07-02 07:39:57.000 183 21194.43 116.73 42880.08 47832.17 2015-07-02 07:39:58.000 183 21194.41 116.72 42880.08 47832.18 2015-07-02 07:39:59.000 183 21194.41 116.69 42880.14 47832.15 2015-07-02 07:40:00.000 183 21194.39 116.70 42880.14 47832.15 2015-07-02 07:40:01.000 183 21194.35 116.70 42880.14 47832.18 2015-07-02 07:40:02.000 183 21194.30 116.70 42880.14 47832.18 2015-07-02 07:40:03.000 183 21194.22 116.72 42880.13 47832.17 2015-07-02 07:40:04.000 183 21194.18 116.75 42880.15 47832.16 2015-07-02 07:40:05.000 183 21194.13 116.76 42880.18 47832.14 2015-07-02 07:40:06.000 183 21194.12 116.71 42880.20 47832.14 2015-07-02 07:40:07.000 183 21194.10 116.72 42880.22 47832.13 2015-07-02 07:40:08.000 183 21194.07 116.74 42880.21 47832.17 2015-07-02 07:40:09.000 183 21194.07 116.75 42880.22 47832.15 2015-07-02 07:40:10.000 183 21194.05 116.69 42880.25 47832.16 2015-07-02 07:40:11.000 183 21194.05 116.68 42880.26 47832.17 2015-07-02 07:40:12.000 183 21194.07 116.68 42880.30 47832.20 2015-07-02 07:40:13.000 183 21194.10 116.65 42880.33 47832.24 2015-07-02 07:40:14.000 183 21194.16 116.59 42880.36 47832.30 2015-07-02 07:40:15.000 183 21194.25 116.53 42880.42 47832.34 2015-07-02 07:40:16.000 183 21194.30 116.54 42880.50 47832.42 2015-07-02 07:40:17.000 183 21194.32 116.58 42880.53 47832.51 2015-07-02 07:40:18.000 183 21194.38 116.62 42880.57 47832.53 2015-07-02 07:40:19.000 183 21194.37 116.62 42880.57 47832.59 2015-07-02 07:40:20.000 183 21194.37 116.61 42880.58 47832.59 2015-07-02 07:40:21.000 183 21194.36 116.58 42880.60 47832.61 2015-07-02 07:40:22.000 183 21194.34 116.59 42880.65 47832.62 2015-07-02 07:40:23.000 183 21194.33 116.58 42880.66 47832.64 2015-07-02 07:40:24.000 183 21194.31 116.56 42880.69 47832.66 2015-07-02 07:40:25.000 183 21194.29 116.56 42880.70 47832.67 2015-07-02 07:40:26.000 183 21194.26 116.52 42880.73 47832.68 2015-07-02 07:40:27.000 183 21194.25 116.50 42880.74 47832.69 2015-07-02 07:40:28.000 183 21194.24 116.50 42880.74 47832.69 2015-07-02 07:40:29.000 183 21194.21 116.53 42880.76 47832.70 2015-07-02 07:40:30.000 183 21194.21 116.56 42880.73 47832.69 2015-07-02 07:40:31.000 183 21194.18 116.59 42880.76 47832.69 2015-07-02 07:40:32.000 183 21194.15 116.59 42880.75 47832.66 2015-07-02 07:40:33.000 183 21194.13 116.61 42880.75 47832.65 2015-07-02 07:40:34.000 183 21194.08 116.64 42880.72 47832.62 2015-07-02 07:40:35.000 183 21194.11 116.63 42880.74 47832.63 2015-07-02 07:40:36.000 183 21194.13 116.65 42880.71 47832.63 2015-07-02 07:40:37.000 183 21194.15 116.65 42880.71 47832.63 2015-07-02 07:40:38.000 183 21194.14 116.64 42880.74 47832.61 2015-07-02 07:40:39.000 183 21194.18 116.63 42880.71 47832.62 2015-07-02 07:40:40.000 183 21194.17 116.59 42880.73 47832.65 2015-07-02 07:40:41.000 183 21194.16 116.57 42880.79 47832.64 2015-07-02 07:40:42.000 183 21194.13 116.56 42880.83 47832.67 2015-07-02 07:40:43.000 183 21194.16 116.59 42880.83 47832.68 2015-07-02 07:40:44.000 183 21194.17 116.61 42880.82 47832.70 2015-07-02 07:40:45.000 183 21194.23 116.62 42880.80 47832.72 2015-07-02 07:40:46.000 183 21194.24 116.62 42880.80 47832.72 2015-07-02 07:40:47.000 183 21194.26 116.62 42880.77 47832.75 2015-07-02 07:40:48.000 183 21194.25 116.64 42880.78 47832.73 2015-07-02 07:40:49.000 183 21194.26 116.63 42880.79 47832.74 2015-07-02 07:40:50.000 183 21194.28 116.62 42880.81 47832.72 2015-07-02 07:40:51.000 183 21194.29 116.61 42880.80 47832.75 2015-07-02 07:40:52.000 183 21194.24 116.62 42880.84 47832.74 2015-07-02 07:40:53.000 183 21194.21 116.57 42880.86 47832.76 2015-07-02 07:40:54.000 183 21194.16 116.55 42880.85 47832.76 2015-07-02 07:40:55.000 183 21194.15 116.56 42880.85 47832.77 2015-07-02 07:40:56.000 183 21194.15 116.57 42880.85 47832.76 2015-07-02 07:40:57.000 183 21194.08 116.55 42880.87 47832.76 2015-07-02 07:40:58.000 183 21194.10 116.58 42880.90 47832.73 2015-07-02 07:40:59.000 183 21194.12 116.55 42880.89 47832.75 2015-07-02 07:41:00.000 183 21194.12 116.54 42880.87 47832.77 2015-07-02 07:41:01.000 183 21194.12 116.56 42880.87 47832.76 2015-07-02 07:41:02.000 183 21194.16 116.56 42880.88 47832.76 2015-07-02 07:41:03.000 183 21194.19 116.55 42880.90 47832.76 2015-07-02 07:41:04.000 183 21194.22 116.55 42880.90 47832.78 2015-07-02 07:41:05.000 183 21194.22 116.55 42880.88 47832.81 2015-07-02 07:41:06.000 183 21194.21 116.54 42880.83 47832.81 2015-07-02 07:41:07.000 183 21194.24 116.52 42880.86 47832.81 2015-07-02 07:41:08.000 183 21194.25 116.49 42880.89 47832.80 2015-07-02 07:41:09.000 183 21194.26 116.53 42880.89 47832.82 2015-07-02 07:41:10.000 183 21194.24 116.52 42880.87 47832.83 2015-07-02 07:41:11.000 183 21194.23 116.49 42880.94 47832.84 2015-07-02 07:41:12.000 183 21194.19 116.50 42880.94 47832.84 2015-07-02 07:41:13.000 183 21194.16 116.50 42880.98 47832.86 2015-07-02 07:41:14.000 183 21194.15 116.50 42881.00 47832.89 2015-07-02 07:41:15.000 183 21194.18 116.50 42881.05 47832.90 2015-07-02 07:41:16.000 183 21194.20 116.49 42881.02 47832.93 2015-07-02 07:41:17.000 183 21194.19 116.51 42881.03 47832.92 2015-07-02 07:41:18.000 183 21194.16 116.54 42881.10 47832.95 2015-07-02 07:41:19.000 183 21194.18 116.55 42881.11 47832.99 2015-07-02 07:41:20.000 183 21194.19 116.56 42881.14 47833.00 2015-07-02 07:41:21.000 183 21194.17 116.62 42881.16 47833.02 2015-07-02 07:41:22.000 183 21194.16 116.64 42881.16 47833.02 2015-07-02 07:41:23.000 183 21194.19 116.65 42881.15 47833.03 2015-07-02 07:41:24.000 183 21194.21 116.68 42881.17 47833.05 2015-07-02 07:41:25.000 183 21194.22 116.67 42881.19 47833.08 2015-07-02 07:41:26.000 183 21194.21 116.65 42881.19 47833.08 2015-07-02 07:41:27.000 183 21194.22 116.66 42881.19 47833.09 2015-07-02 07:41:28.000 183 21194.26 116.63 42881.22 47833.12 2015-07-02 07:41:29.000 183 21194.28 116.64 42881.29 47833.14 2015-07-02 07:41:30.000 183 21194.27 116.64 42881.26 47833.20 2015-07-02 07:41:31.000 183 21194.28 116.65 42881.28 47833.18 2015-07-02 07:41:32.000 183 21194.30 116.62 42881.25 47833.22 2015-07-02 07:41:33.000 183 21194.38 116.60 42881.26 47833.23 2015-07-02 07:41:34.000 183 21194.39 116.59 42881.26 47833.25 2015-07-02 07:41:35.000 183 21194.40 116.61 42881.28 47833.29 2015-07-02 07:41:36.000 183 21194.42 116.63 42881.28 47833.28 2015-07-02 07:41:37.000 183 21194.45 116.62 42881.28 47833.26 2015-07-02 07:41:38.000 183 21194.49 116.62 42881.24 47833.28 2015-07-02 07:41:39.000 183 21194.50 116.65 42881.24 47833.28 2015-07-02 07:41:40.000 183 21194.52 116.66 42881.27 47833.29 2015-07-02 07:41:41.000 183 21194.54 116.69 42881.24 47833.28 2015-07-02 07:41:42.000 183 21194.55 116.71 42881.22 47833.28 2015-07-02 07:41:43.000 183 21194.59 116.70 42881.22 47833.28 2015-07-02 07:41:44.000 183 21194.63 116.68 42881.22 47833.28 2015-07-02 07:41:45.000 183 21194.63 116.62 42881.24 47833.28 2015-07-02 07:41:46.000 183 21194.66 116.65 42881.26 47833.32 2015-07-02 07:41:47.000 183 21194.67 116.64 42881.28 47833.35 2015-07-02 07:41:48.000 183 21194.69 116.64 42881.31 47833.39 2015-07-02 07:41:49.000 183 21194.69 116.65 42881.32 47833.38 2015-07-02 07:41:50.000 183 21194.69 116.66 42881.31 47833.38 2015-07-02 07:41:51.000 183 21194.65 116.69 42881.31 47833.39 2015-07-02 07:41:52.000 183 21194.59 116.75 42881.32 47833.37 2015-07-02 07:41:53.000 183 21194.57 116.80 42881.30 47833.35 2015-07-02 07:41:54.000 183 21194.54 116.84 42881.25 47833.31 2015-07-02 07:41:55.000 183 21194.54 116.90 42881.25 47833.30 2015-07-02 07:41:56.000 183 21194.48 116.97 42881.19 47833.26 2015-07-02 07:41:57.000 183 21194.42 117.03 42881.19 47833.22 2015-07-02 07:41:58.000 183 21194.39 117.10 42881.17 47833.19 2015-07-02 07:41:59.000 183 21194.36 117.15 42881.12 47833.12 2015-07-02 07:42:00.000 183 21194.31 117.21 42881.11 47833.11 2015-07-02 07:42:01.000 183 21194.28 117.29 42881.11 47833.08 2015-07-02 07:42:02.000 183 21194.28 117.34 42881.11 47833.04 2015-07-02 07:42:03.000 183 21194.29 117.40 42881.07 47833.00 2015-07-02 07:42:04.000 183 21194.25 117.50 42881.02 47832.97 2015-07-02 07:42:05.000 183 21194.21 117.54 42880.98 47832.94 2015-07-02 07:42:06.000 183 21194.20 117.60 42880.97 47832.91 2015-07-02 07:42:07.000 183 21194.18 117.69 42880.97 47832.89 2015-07-02 07:42:08.000 183 21194.17 117.73 42880.97 47832.88 2015-07-02 07:42:09.000 183 21194.18 117.77 42880.95 47832.88 2015-07-02 07:42:10.000 183 21194.25 117.77 42880.94 47832.85 2015-07-02 07:42:11.000 183 21194.29 117.78 42880.92 47832.88 2015-07-02 07:42:12.000 183 21194.35 117.82 42880.94 47832.91 2015-07-02 07:42:13.000 183 21194.41 117.82 42880.94 47832.95 2015-07-02 07:42:14.000 183 21194.45 117.80 42880.96 47832.97 2015-07-02 07:42:15.000 183 21194.45 117.80 42880.97 47832.98 2015-07-02 07:42:16.000 183 21194.48 117.83 42880.98 47833.01 2015-07-02 07:42:17.000 183 21194.49 117.86 42880.97 47833.00 2015-07-02 07:42:18.000 183 21194.46 117.89 42880.93 47833.00 2015-07-02 07:42:19.000 183 21194.48 117.90 42880.91 47832.97 2015-07-02 07:42:20.000 183 21194.50 117.85 42880.87 47832.95 2015-07-02 07:42:21.000 183 21194.49 117.81 42880.84 47832.93 2015-07-02 07:42:22.000 183 21194.46 117.71 42880.85 47832.91 2015-07-02 07:42:23.000 183 21194.43 117.61 42880.90 47832.89 2015-07-02 07:42:24.000 183 21194.37 117.52 42880.96 47832.93 2015-07-02 07:42:25.000 183 21194.36 117.40 42880.96 47832.91 2015-07-02 07:42:26.000 183 21194.40 117.36 42880.99 47832.95 2015-07-02 07:42:27.000 183 21194.37 117.35 42880.99 47832.97 2015-07-02 07:42:28.000 183 21194.32 117.31 42881.01 47832.97 2015-07-02 07:42:29.000 183 21194.28 117.27 42881.00 47832.95 2015-07-02 07:42:30.000 183 21194.23 117.23 42881.02 47832.96 2015-07-02 07:42:31.000 183 21194.17 117.24 42881.05 47832.94 2015-07-02 07:42:32.000 183 21194.11 117.25 42881.01 47832.91 2015-07-02 07:42:33.000 183 21194.08 117.27 42880.99 47832.88 2015-07-02 07:42:34.000 183 21194.04 117.25 42880.96 47832.81 2015-07-02 07:42:35.000 183 21194.03 117.27 42880.96 47832.77 2015-07-02 07:42:36.000 183 21193.99 117.27 42880.96 47832.74 2015-07-02 07:42:37.000 183 21193.97 117.28 42880.92 47832.73 2015-07-02 07:42:38.000 183 21193.96 117.27 42880.92 47832.73 2015-07-02 07:42:39.000 183 21193.92 117.29 42880.95 47832.72 2015-07-02 07:42:40.000 183 21193.88 117.28 42880.93 47832.69 2015-07-02 07:42:41.000 183 21193.84 117.28 42880.93 47832.68 2015-07-02 07:42:42.000 183 21193.85 117.34 42880.99 47832.69 2015-07-02 07:42:43.000 183 21193.86 117.37 42880.98 47832.72 2015-07-02 07:42:44.000 183 21193.89 117.42 42880.98 47832.71 2015-07-02 07:42:45.000 183 21193.91 117.45 42880.95 47832.73 2015-07-02 07:42:46.000 183 21194.00 117.44 42880.95 47832.74 2015-07-02 07:42:47.000 183 21194.04 117.46 42880.95 47832.77 2015-07-02 07:42:48.000 183 21194.08 117.47 42880.95 47832.78 2015-07-02 07:42:49.000 183 21194.09 117.47 42880.96 47832.82 2015-07-02 07:42:50.000 183 21194.14 117.49 42880.96 47832.86 2015-07-02 07:42:51.000 183 21194.20 117.53 42880.95 47832.84 2015-07-02 07:42:52.000 183 21194.19 117.57 42880.94 47832.87 2015-07-02 07:42:53.000 183 21194.20 117.61 42880.93 47832.86 2015-07-02 07:42:54.000 183 21194.24 117.61 42880.90 47832.85 2015-07-02 07:42:55.000 183 21194.24 117.62 42880.89 47832.87 2015-07-02 07:42:56.000 183 21194.27 117.60 42880.91 47832.84 2015-07-02 07:42:57.000 183 21194.31 117.59 42880.91 47832.84 2015-07-02 07:42:58.000 183 21194.30 117.57 42880.93 47832.86 2015-07-02 07:42:59.000 183 21194.29 117.57 42880.94 47832.86 2015-07-02 07:43:00.000 183 21194.26 117.62 42880.94 47832.88 2015-07-02 07:43:01.000 183 21194.19 117.72 42880.90 47832.83 2015-07-02 07:43:02.000 183 21194.11 117.75 42880.84 47832.78 2015-07-02 07:43:03.000 183 21194.07 117.70 42880.79 47832.69 2015-07-02 07:43:04.000 183 21194.07 117.69 42880.80 47832.67 2015-07-02 07:43:05.000 183 21194.06 117.74 42880.78 47832.65 2015-07-02 07:43:06.000 183 21194.08 117.77 42880.77 47832.62 2015-07-02 07:43:07.000 183 21194.09 117.75 42880.72 47832.61 2015-07-02 07:43:08.000 183 21194.04 117.78 42880.70 47832.55 2015-07-02 07:43:09.000 183 21194.01 117.84 42880.63 47832.54 2015-07-02 07:43:10.000 183 21193.96 117.87 42880.60 47832.49 2015-07-02 07:43:11.000 183 21193.92 117.86 42880.61 47832.42 2015-07-02 07:43:12.000 183 21193.87 117.85 42880.56 47832.37 2015-07-02 07:43:13.000 183 21193.83 117.85 42880.52 47832.35 2015-07-02 07:43:14.000 183 21193.75 117.84 42880.49 47832.27 2015-07-02 07:43:15.000 183 21193.73 117.80 42880.46 47832.23 2015-07-02 07:43:16.000 183 21193.72 117.73 42880.46 47832.22 2015-07-02 07:43:17.000 183 21193.70 117.66 42880.49 47832.23 2015-07-02 07:43:18.000 183 21193.68 117.58 42880.53 47832.22 2015-07-02 07:43:19.000 183 21193.65 117.51 42880.55 47832.25 2015-07-02 07:43:20.000 183 21193.61 117.49 42880.59 47832.27 2015-07-02 07:43:21.000 183 21193.61 117.50 42880.61 47832.28 2015-07-02 07:43:22.000 183 21193.64 117.52 42880.60 47832.29 2015-07-02 07:43:23.000 183 21193.65 117.44 42880.62 47832.30 2015-07-02 07:43:24.000 183 21193.64 117.41 42880.62 47832.30 2015-07-02 07:43:25.000 183 21193.62 117.39 42880.68 47832.35 2015-07-02 07:43:26.000 183 21193.64 117.36 42880.69 47832.36 2015-07-02 07:43:27.000 183 21193.66 117.37 42880.75 47832.39 2015-07-02 07:43:28.000 183 21193.69 117.36 42880.78 47832.44 2015-07-02 07:43:29.000 183 21193.73 117.39 42880.80 47832.46 2015-07-02 07:43:30.000 183 21193.77 117.40 42880.82 47832.50 2015-07-02 07:43:31.000 183 21193.80 117.42 42880.85 47832.52 2015-07-02 07:43:32.000 183 21193.81 117.46 42880.83 47832.55 2015-07-02 07:43:33.000 183 21193.81 117.50 42880.84 47832.58 2015-07-02 07:43:34.000 183 21193.83 117.54 42880.88 47832.61 2015-07-02 07:43:35.000 183 21193.86 117.61 42880.88 47832.62 2015-07-02 07:43:36.000 183 21193.86 117.66 42880.88 47832.65 2015-07-02 07:43:37.000 183 21193.85 117.71 42880.88 47832.65 2015-07-02 07:43:38.000 183 21193.88 117.77 42880.88 47832.65 2015-07-02 07:43:39.000 183 21193.89 117.84 42880.82 47832.62 2015-07-02 07:43:40.000 183 21193.91 117.86 42880.82 47832.63 2015-07-02 07:43:41.000 183 21193.95 117.88 42880.80 47832.62 2015-07-02 07:43:42.000 183 21194.01 117.92 42880.78 47832.62 2015-07-02 07:43:43.000 183 21194.06 117.94 42880.75 47832.63 2015-07-02 07:43:44.000 183 21194.11 117.96 42880.73 47832.60 2015-07-02 07:43:45.000 183 21194.10 117.93 42880.70 47832.61 2015-07-02 07:43:46.000 183 21194.13 117.87 42880.70 47832.59 2015-07-02 07:43:47.000 183 21194.14 117.83 42880.74 47832.61 2015-07-02 07:43:48.000 183 21194.16 117.79 42880.78 47832.61 2015-07-02 07:43:49.000 183 21194.19 117.75 42880.78 47832.68 2015-07-02 07:43:50.000 183 21194.21 117.69 42880.79 47832.68 2015-07-02 07:43:51.000 183 21194.22 117.68 42880.81 47832.70 2015-07-02 07:43:52.000 183 21194.22 117.69 42880.78 47832.74 2015-07-02 07:43:53.000 183 21194.16 117.72 42880.78 47832.73 2015-07-02 07:43:54.000 183 21194.13 117.72 42880.76 47832.70 2015-07-02 07:43:55.000 183 21194.13 117.70 42880.75 47832.67 2015-07-02 07:43:56.000 183 21194.08 117.65 42880.76 47832.65 2015-07-02 07:43:57.000 183 21194.01 117.55 42880.79 47832.61 2015-07-02 07:43:58.000 183 21193.92 117.41 42880.75 47832.60 2015-07-02 07:43:59.000 183 21193.85 117.32 42880.71 47832.51 2015-07-02 07:44:00.000 183 21193.81 117.18 42880.65 47832.45 2015-07-02 07:44:01.000 183 21193.78 117.10 42880.64 47832.42 2015-07-02 07:44:02.000 183 21193.73 117.03 42880.62 47832.37 2015-07-02 07:44:03.000 183 21193.68 116.97 42880.56 47832.32 2015-07-02 07:44:04.000 183 21193.67 116.91 42880.54 47832.28 2015-07-02 07:44:05.000 183 21193.65 116.87 42880.54 47832.25 2015-07-02 07:44:06.000 183 21193.63 116.87 42880.54 47832.23 2015-07-02 07:44:07.000 183 21193.64 116.87 42880.51 47832.21 2015-07-02 07:44:08.000 183 21193.59 116.86 42880.50 47832.19 2015-07-02 07:44:09.000 183 21193.57 116.87 42880.47 47832.18 2015-07-02 07:44:10.000 183 21193.57 116.88 42880.48 47832.15 2015-07-02 07:44:11.000 183 21193.60 116.82 42880.48 47832.15 2015-07-02 07:44:12.000 183 21193.63 116.78 42880.51 47832.14 2015-07-02 07:44:13.000 183 21193.63 116.78 42880.54 47832.19 2015-07-02 07:44:14.000 183 21193.65 116.82 42880.51 47832.22 2015-07-02 07:44:15.000 183 21193.64 116.83 42880.50 47832.22 2015-07-02 07:44:16.000 183 21193.63 116.87 42880.47 47832.21 2015-07-02 07:44:17.000 183 21193.66 116.89 42880.50 47832.24 2015-07-02 07:44:18.000 183 21193.70 116.88 42880.51 47832.21 2015-07-02 07:44:19.000 183 21193.69 116.93 42880.46 47832.24 2015-07-02 07:44:20.000 183 21193.71 116.95 42880.48 47832.22 2015-07-02 07:44:21.000 183 21193.71 116.96 42880.44 47832.20 2015-07-02 07:44:22.000 183 21193.75 116.98 42880.42 47832.16 2015-07-02 07:44:23.000 183 21193.75 117.04 42880.44 47832.19 2015-07-02 07:44:24.000 183 21193.80 117.07 42880.38 47832.16 2015-07-02 07:44:25.000 183 21193.83 117.09 42880.37 47832.17 2015-07-02 07:44:26.000 183 21193.84 117.10 42880.42 47832.16 2015-07-02 07:44:27.000 183 21193.85 117.12 42880.42 47832.20 2015-07-02 07:44:28.000 183 21193.92 117.21 42880.42 47832.17 2015-07-02 07:44:29.000 183 21194.00 117.32 42880.47 47832.25 2015-07-02 07:44:30.000 183 21194.01 117.42 42880.53 47832.32 2015-07-02 07:44:31.000 183 21194.02 117.52 42880.55 47832.38 2015-07-02 07:44:32.000 183 21194.05 117.57 42880.61 47832.43 2015-07-02 07:44:33.000 183 21194.09 117.61 42880.69 47832.50 2015-07-02 07:44:34.000 183 21194.13 117.66 42880.73 47832.56 2015-07-02 07:44:35.000 183 21194.16 117.70 42880.74 47832.62 2015-07-02 07:44:36.000 183 21194.21 117.67 42880.80 47832.66 2015-07-02 07:44:37.000 183 21194.27 117.63 42880.85 47832.70 2015-07-02 07:44:38.000 183 21194.30 117.61 42880.88 47832.77 2015-07-02 07:44:39.000 183 21194.30 117.61 42880.94 47832.81 2015-07-02 07:44:40.000 183 21194.32 117.57 42880.97 47832.86 2015-07-02 07:44:41.000 183 21194.28 117.53 42880.98 47832.88 2015-07-02 07:44:42.000 183 21194.29 117.52 42881.01 47832.91 2015-07-02 07:44:43.000 183 21194.28 117.50 42881.02 47832.94 2015-07-02 07:44:44.000 183 21194.29 117.47 42881.03 47832.97 2015-07-02 07:44:45.000 183 21194.28 117.47 42881.02 47832.95 2015-07-02 07:44:46.000 183 21194.27 117.47 42881.03 47832.96 2015-07-02 07:44:47.000 183 21194.27 117.46 42881.01 47832.95 2015-07-02 07:44:48.000 183 21194.24 117.42 42880.99 47832.93 2015-07-02 07:44:49.000 183 21194.21 117.39 42880.99 47832.92 2015-07-02 07:44:50.000 183 21194.19 117.30 42881.02 47832.89 2015-07-02 07:44:51.000 183 21194.19 117.24 42881.04 47832.92 2015-07-02 07:44:52.000 183 21194.17 117.19 42881.06 47832.91 2015-07-02 07:44:53.000 183 21194.13 117.09 42881.12 47832.95 2015-07-02 07:44:54.000 183 21194.12 117.03 42881.15 47832.96 2015-07-02 07:44:55.000 183 21194.10 116.98 42881.16 47832.95 2015-07-02 07:44:56.000 183 21194.08 116.90 42881.17 47833.00 2015-07-02 07:44:57.000 183 21194.05 116.84 42881.19 47833.00 2015-07-02 07:44:58.000 183 21194.05 116.81 42881.24 47833.03 2015-07-02 07:44:59.000 183 21194.06 116.80 42881.28 47833.05 2015-07-02 07:45:00.000 183 21194.03 116.75 42881.30 47833.07 2015-07-02 07:45:01.000 183 21194.02 116.69 42881.31 47833.06 2015-07-02 07:45:02.000 183 21194.00 116.64 42881.32 47833.08 2015-07-02 07:45:03.000 183 21194.00 116.62 42881.32 47833.09 2015-07-02 07:45:04.000 183 21193.98 116.59 42881.38 47833.12 2015-07-02 07:45:05.000 183 21193.95 116.44 42881.33 47833.12 2015-07-02 07:45:06.000 183 21193.89 116.31 42881.34 47833.08 2015-07-02 07:45:07.000 183 21193.86 116.23 42881.33 47833.08 2015-07-02 07:45:08.000 183 21193.83 116.18 42881.29 47833.01 2015-07-02 07:45:09.000 183 21193.77 116.18 42881.23 47832.98 2015-07-02 07:45:10.000 183 21193.74 116.19 42881.19 47832.92 2015-07-02 07:45:11.000 183 21193.75 116.20 42881.14 47832.86 2015-07-02 07:45:12.000 183 21193.73 116.22 42881.12 47832.82 2015-07-02 07:45:13.000 183 21193.74 116.19 42881.12 47832.79 2015-07-02 07:45:14.000 183 21193.80 116.09 42881.11 47832.80 2015-07-02 07:45:15.000 183 21193.85 116.03 42881.16 47832.84 2015-07-02 07:45:16.000 183 21193.94 116.03 42881.18 47832.89 2015-07-02 07:45:17.000 183 21194.01 116.08 42881.25 47832.97 2015-07-02 07:45:18.000 183 21194.02 116.14 42881.22 47833.00 2015-07-02 07:45:19.000 183 21194.02 116.24 42881.23 47833.03 2015-07-02 07:45:20.000 183 21194.02 116.31 42881.25 47833.02 2015-07-02 07:45:21.000 183 21194.01 116.40 42881.19 47833.00 2015-07-02 07:45:22.000 183 21194.05 116.45 42881.17 47833.00 2015-07-02 07:45:23.000 183 21194.07 116.55 42881.17 47833.01 2015-07-02 07:45:24.000 183 21194.07 116.64 42881.15 47832.99 2015-07-02 07:45:25.000 183 21194.11 116.67 42881.10 47832.97 2015-07-02 07:45:26.000 183 21194.13 116.69 42881.11 47832.98 2015-07-02 07:45:27.000 183 21194.12 116.71 42881.11 47832.97 2015-07-02 07:45:28.000 183 21194.21 116.74 42881.10 47832.96 2015-07-02 07:45:29.000 183 21194.25 116.83 42881.09 47833.00 2015-07-02 07:45:30.000 183 21194.28 116.93 42881.13 47833.02 2015-07-02 07:45:31.000 183 21194.29 116.99 42881.14 47833.05 2015-07-02 07:45:32.000 183 21194.32 117.02 42881.22 47833.08 2015-07-02 07:45:33.000 183 21194.34 117.04 42881.26 47833.14 2015-07-02 07:45:34.000 183 21194.40 117.03 42881.32 47833.20 2015-07-02 07:45:35.000 183 21194.50 116.94 42881.36 47833.28 2015-07-02 07:45:36.000 183 21194.58 116.88 42881.38 47833.37 2015-07-02 07:45:37.000 183 21194.59 116.84 42881.46 47833.44 2015-07-02 07:45:38.000 183 21194.63 116.80 42881.48 47833.50 2015-07-02 07:45:39.000 183 21194.67 116.75 42881.50 47833.55 2015-07-02 07:45:40.000 183 21194.69 116.67 42881.51 47833.55 2015-07-02 07:45:41.000 183 21194.70 116.59 42881.53 47833.60 2015-07-02 07:45:42.000 183 21194.71 116.52 42881.55 47833.62 2015-07-02 07:45:43.000 183 21194.74 116.47 42881.58 47833.66 2015-07-02 07:45:44.000 183 21194.72 116.35 42881.59 47833.68 2015-07-02 07:45:45.000 183 21194.65 116.15 42881.60 47833.69 2015-07-02 07:45:46.000 183 21194.57 115.97 42881.63 47833.68 2015-07-02 07:45:47.000 183 21194.52 115.82 42881.61 47833.62 2015-07-02 07:45:48.000 183 21194.47 115.72 42881.58 47833.60 2015-07-02 07:45:49.000 183 21194.44 115.66 42881.55 47833.54 2015-07-02 07:45:50.000 183 21194.40 115.60 42881.54 47833.52 2015-07-02 07:45:51.000 183 21194.40 115.58 42881.52 47833.47 2015-07-02 07:45:52.000 183 21194.33 115.54 42881.49 47833.45 2015-07-02 07:45:53.000 183 21194.32 115.52 42881.46 47833.39 2015-07-02 07:45:54.000 183 21194.31 115.57 42881.42 47833.38 2015-07-02 07:45:55.000 183 21194.29 115.63 42881.36 47833.35 2015-07-02 07:45:56.000 183 21194.32 115.64 42881.33 47833.30 2015-07-02 07:45:57.000 183 21194.31 115.66 42881.31 47833.24 2015-07-02 07:45:58.000 183 21194.26 115.71 42881.29 47833.23 2015-07-02 07:45:59.000 183 21194.25 115.74 42881.23 47833.18 2015-07-02 07:46:00.000 183 21194.23 115.78 42881.24 47833.14 2015-07-02 07:46:01.000 183 21194.21 115.81 42881.20 47833.12 2015-07-02 07:46:02.000 183 21194.20 115.84 42881.20 47833.12 2015-07-02 07:46:03.000 183 21194.21 115.82 42881.22 47833.13 2015-07-02 07:46:04.000 183 21194.16 115.84 42881.25 47833.13 2015-07-02 07:46:05.000 183 21194.18 115.89 42881.32 47833.14 2015-07-02 07:46:06.000 183 21194.21 116.00 42881.32 47833.18 2015-07-02 07:46:07.000 183 21194.26 116.08 42881.28 47833.18 2015-07-02 07:46:08.000 183 21194.27 116.11 42881.29 47833.20 2015-07-02 07:46:09.000 183 21194.29 116.13 42881.30 47833.17 2015-07-02 07:46:10.000 183 21194.30 116.14 42881.30 47833.21 2015-07-02 07:46:11.000 183 21194.33 116.21 42881.30 47833.21 2015-07-02 07:46:12.000 183 21194.41 116.27 42881.30 47833.25 2015-07-02 07:46:13.000 183 21194.43 116.30 42881.29 47833.24 2015-07-02 07:46:14.000 183 21194.45 116.34 42881.30 47833.26 2015-07-02 07:46:15.000 183 21194.44 116.36 42881.27 47833.27 2015-07-02 07:46:16.000 183 21194.43 116.38 42881.27 47833.26 2015-07-02 07:46:17.000 183 21194.46 116.38 42881.26 47833.26 2015-07-02 07:46:18.000 183 21194.48 116.38 42881.22 47833.26 2015-07-02 07:46:19.000 183 21194.49 116.35 42881.22 47833.23 2015-07-02 07:46:20.000 183 21194.48 116.30 42881.21 47833.24 2015-07-02 07:46:21.000 183 21194.44 116.26 42881.24 47833.22 2015-07-02 07:46:22.000 183 21194.40 116.22 42881.27 47833.21 2015-07-02 07:46:23.000 183 21194.41 116.19 42881.25 47833.22 2015-07-02 07:46:24.000 183 21194.39 116.22 42881.24 47833.24 2015-07-02 07:46:25.000 183 21194.38 116.25 42881.29 47833.25 2015-07-02 07:46:26.000 183 21194.37 116.28 42881.33 47833.26 2015-07-02 07:46:27.000 183 21194.35 116.36 42881.37 47833.28 2015-07-02 07:46:28.000 183 21194.33 116.40 42881.36 47833.29 2015-07-02 07:46:29.000 183 21194.31 116.43 42881.38 47833.29 2015-07-02 07:46:30.000 183 21194.30 116.43 42881.39 47833.30 2015-07-02 07:46:31.000 183 21194.28 116.47 42881.38 47833.28 2015-07-02 07:46:32.000 183 21194.25 116.49 42881.39 47833.28 2015-07-02 07:46:33.000 183 21194.24 116.48 42881.38 47833.28 2015-07-02 07:46:34.000 183 21194.27 116.46 42881.37 47833.27 2015-07-02 07:46:35.000 183 21194.24 116.48 42881.41 47833.27 2015-07-02 07:46:36.000 183 21194.26 116.52 42881.36 47833.29 2015-07-02 07:46:37.000 183 21194.25 116.58 42881.35 47833.27 2015-07-02 07:46:38.000 183 21194.22 116.64 42881.32 47833.24 2015-07-02 07:46:39.000 183 21194.20 116.71 42881.28 47833.17 2015-07-02 07:46:40.000 183 21194.14 116.77 42881.20 47833.15 2015-07-02 07:46:41.000 183 21194.11 116.90 42881.13 47833.07 2015-07-02 07:46:42.000 183 21194.07 116.99 42881.03 47832.99 2015-07-02 07:46:43.000 183 21194.06 117.06 42881.00 47832.90 2015-07-02 07:46:44.000 183 21194.09 117.08 42880.90 47832.82 2015-07-02 07:46:45.000 183 21194.07 117.10 42880.87 47832.77 2015-07-02 07:46:46.000 183 21194.05 117.13 42880.80 47832.72 2015-07-02 07:46:47.000 183 21194.07 117.22 42880.74 47832.66 2015-07-02 07:46:48.000 183 21194.05 117.26 42880.67 47832.63 2015-07-02 07:46:49.000 183 21194.06 117.28 42880.63 47832.59 2015-07-02 07:46:50.000 183 21194.07 117.31 42880.63 47832.56 2015-07-02 07:46:51.000 183 21194.10 117.38 42880.59 47832.51 2015-07-02 07:46:52.000 183 21194.05 117.44 42880.55 47832.49 2015-07-02 07:46:53.000 183 21194.04 117.50 42880.51 47832.47 2015-07-02 07:46:54.000 183 21194.02 117.54 42880.48 47832.41 2015-07-02 07:46:55.000 183 21194.03 117.57 42880.42 47832.37 2015-07-02 07:46:56.000 183 21194.12 117.53 42880.40 47832.35 2015-07-02 07:46:57.000 183 21194.18 117.43 42880.40 47832.35 2015-07-02 07:46:58.000 183 21194.27 117.24 42880.45 47832.41 2015-07-02 07:46:59.000 183 21194.36 117.00 42880.52 47832.47 2015-07-02 07:47:00.000 183 21194.41 116.83 42880.58 47832.54 2015-07-02 07:47:01.000 183 21194.44 116.75 42880.66 47832.66 2015-07-02 07:47:02.000 183 21194.51 116.70 42880.68 47832.71 2015-07-02 07:47:03.000 183 21194.53 116.72 42880.73 47832.77 2015-07-02 07:47:04.000 183 21194.54 116.70 42880.82 47832.83 2015-07-02 07:47:05.000 183 21194.58 116.68 42880.86 47832.87 2015-07-02 07:47:06.000 183 21194.58 116.66 42880.89 47832.92 2015-07-02 07:47:07.000 183 21194.58 116.68 42880.92 47832.98 2015-07-02 07:47:08.000 183 21194.63 116.67 42880.91 47832.99 2015-07-02 07:47:09.000 183 21194.63 116.66 42880.96 47833.02 2015-07-02 07:47:10.000 183 21194.64 116.62 42881.00 47833.06 2015-07-02 07:47:11.000 183 21194.63 116.58 42881.04 47833.09 2015-07-02 07:47:12.000 183 21194.63 116.59 42881.05 47833.13 2015-07-02 07:47:13.000 183 21194.63 116.57 42881.08 47833.16 2015-07-02 07:47:14.000 183 21194.63 116.55 42881.12 47833.17 2015-07-02 07:47:15.000 183 21194.60 116.54 42881.15 47833.21 2015-07-02 07:47:16.000 183 21194.57 116.54 42881.18 47833.23 2015-07-02 07:47:17.000 183 21194.56 116.56 42881.20 47833.23 2015-07-02 07:47:18.000 183 21194.60 116.58 42881.26 47833.27 2015-07-02 07:47:19.000 183 21194.58 116.63 42881.23 47833.29 2015-07-02 07:47:20.000 183 21194.58 116.67 42881.25 47833.30 2015-07-02 07:47:21.000 183 21194.61 116.67 42881.27 47833.32 2015-07-02 07:47:22.000 183 21194.57 116.64 42881.27 47833.33 2015-07-02 07:47:23.000 183 21194.56 116.62 42881.31 47833.34 2015-07-02 07:47:24.000 183 21194.56 116.59 42881.35 47833.34 2015-07-02 07:47:25.000 183 21194.57 116.57 42881.34 47833.37 2015-07-02 07:47:26.000 183 21194.60 116.57 42881.39 47833.38 2015-07-02 07:47:27.000 183 21194.65 116.54 42881.37 47833.41 2015-07-02 07:47:28.000 183 21194.69 116.54 42881.43 47833.46 2015-07-02 07:47:29.000 183 21194.68 116.55 42881.44 47833.51 2015-07-02 07:47:30.000 183 21194.70 116.54 42881.45 47833.54 2015-07-02 07:47:31.000 183 21194.72 116.54 42881.50 47833.55 2015-07-02 07:47:32.000 183 21194.74 116.50 42881.51 47833.58 2015-07-02 07:47:33.000 183 21194.76 116.49 42881.55 47833.59 2015-07-02 07:47:34.000 183 21194.77 116.52 42881.53 47833.62 2015-07-02 07:47:35.000 183 21194.81 116.58 42881.53 47833.64 2015-07-02 07:47:36.000 183 21194.86 116.63 42881.51 47833.64 2015-07-02 07:47:37.000 183 21194.88 116.65 42881.50 47833.65 2015-07-02 07:47:38.000 183 21194.87 116.67 42881.51 47833.62 2015-07-02 07:47:39.000 183 21194.88 116.68 42881.48 47833.63 2015-07-02 07:47:40.000 183 21194.86 116.72 42881.45 47833.59 2015-07-02 07:47:41.000 183 21194.84 116.74 42881.46 47833.60 2015-07-02 07:47:42.000 183 21194.81 116.77 42881.47 47833.59 2015-07-02 07:47:43.000 183 21194.74 116.81 42881.47 47833.55 2015-07-02 07:47:44.000 183 21194.71 116.83 42881.45 47833.53 2015-07-02 07:47:45.000 183 21194.68 116.83 42881.45 47833.50 2015-07-02 07:47:46.000 183 21194.63 116.87 42881.41 47833.49 2015-07-02 07:47:47.000 183 21194.60 116.93 42881.38 47833.46 2015-07-02 07:47:48.000 183 21194.59 116.94 42881.36 47833.45 2015-07-02 07:47:49.000 183 21194.55 116.98 42881.35 47833.41 2015-07-02 07:47:50.000 183 21194.55 117.00 42881.33 47833.40 2015-07-02 07:47:51.000 183 21194.53 117.00 42881.32 47833.37 2015-07-02 07:47:52.000 183 21194.50 117.06 42881.29 47833.36 2015-07-02 07:47:53.000 183 21194.44 117.12 42881.28 47833.28 2015-07-02 07:47:54.000 183 21194.43 117.17 42881.25 47833.26 2015-07-02 07:47:55.000 183 21194.40 117.15 42881.22 47833.23 2015-07-02 07:47:56.000 183 21194.41 117.14 42881.23 47833.18 2015-07-02 07:47:57.000 183 21194.40 117.15 42881.22 47833.20 2015-07-02 07:47:58.000 183 21194.35 117.17 42881.19 47833.17 2015-07-02 07:47:59.000 183 21194.33 117.19 42881.19 47833.16 2015-07-02 07:48:00.000 183 21194.32 117.25 42881.15 47833.12 2015-07-02 07:48:01.000 183 21194.29 117.26 42881.16 47833.12 2015-07-02 07:48:02.000 183 21194.30 117.25 42881.17 47833.09 2015-07-02 07:48:03.000 183 21194.34 117.21 42881.18 47833.06 2015-07-02 07:48:04.000 183 21194.39 117.14 42881.20 47833.10 2015-07-02 07:48:05.000 183 21194.42 117.13 42881.21 47833.13 2015-07-02 07:48:06.000 183 21194.47 117.08 42881.21 47833.16 2015-07-02 07:48:07.000 183 21194.50 117.06 42881.21 47833.19 2015-07-02 07:48:08.000 183 21194.53 117.05 42881.21 47833.25 2015-07-02 07:48:09.000 183 21194.58 117.05 42881.25 47833.25 2015-07-02 07:48:10.000 183 21194.61 117.01 42881.24 47833.30 2015-07-02 07:48:11.000 183 21194.62 116.99 42881.26 47833.31 2015-07-02 07:48:12.000 183 21194.63 116.99 42881.25 47833.32 2015-07-02 07:48:13.000 183 21194.67 116.99 42881.27 47833.36 2015-07-02 07:48:14.000 183 21194.67 116.99 42881.29 47833.38 2015-07-02 07:48:15.000 183 21194.71 116.98 42881.30 47833.38 2015-07-02 07:48:16.000 183 21194.74 116.96 42881.34 47833.41 2015-07-02 07:48:17.000 183 21194.76 116.95 42881.36 47833.44 2015-07-02 07:48:18.000 183 21194.76 116.93 42881.36 47833.48 2015-07-02 07:48:19.000 183 21194.79 116.91 42881.38 47833.51 2015-07-02 07:48:20.000 183 21194.79 116.89 42881.45 47833.53 2015-07-02 07:48:21.000 183 21194.80 116.88 42881.47 47833.58 2015-07-02 07:48:22.000 183 21194.83 116.86 42881.54 47833.60 2015-07-02 07:48:23.000 183 21194.84 116.84 42881.54 47833.62 2015-07-02 07:48:24.000 183 21194.84 116.83 42881.57 47833.64 2015-07-02 07:48:25.000 183 21194.86 116.82 42881.60 47833.69 2015-07-02 07:48:26.000 183 21194.87 116.79 42881.62 47833.71 2015-07-02 07:48:27.000 183 21194.87 116.77 42881.65 47833.75 2015-07-02 07:48:28.000 183 21194.89 116.75 42881.68 47833.78 2015-07-02 07:48:29.000 183 21194.88 116.73 42881.69 47833.78 2015-07-02 07:48:30.000 183 21194.85 116.71 42881.72 47833.82 2015-07-02 07:48:31.000 183 21194.80 116.68 42881.74 47833.83 2015-07-02 07:48:32.000 183 21194.76 116.65 42881.79 47833.83 2015-07-02 07:48:33.000 183 21194.74 116.62 42881.83 47833.86 2015-07-02 07:48:34.000 183 21194.72 116.62 42881.84 47833.87 2015-07-02 07:48:35.000 183 21194.72 116.64 42881.83 47833.91 2015-07-02 07:48:36.000 183 21194.76 116.65 42881.84 47833.93 2015-07-02 07:48:37.000 183 21194.78 116.67 42881.84 47833.93 2015-07-02 07:48:38.000 183 21194.80 116.71 42881.83 47833.92 2015-07-02 07:48:39.000 183 21194.82 116.71 42881.85 47833.92 2015-07-02 07:48:40.000 183 21194.83 116.70 42881.83 47833.91 2015-07-02 07:48:41.000 183 21194.85 116.70 42881.83 47833.92 2015-07-02 07:48:42.000 183 21194.86 116.71 42881.83 47833.93 2015-07-02 07:48:43.000 183 21194.89 116.72 42881.82 47833.91 2015-07-02 07:48:44.000 183 21194.90 116.70 42881.80 47833.95 2015-07-02 07:48:45.000 183 21194.92 116.68 42881.83 47833.94 2015-07-02 07:48:46.000 183 21194.92 116.67 42881.83 47833.93 2015-07-02 07:48:47.000 183 21194.94 116.66 42881.82 47833.94 2015-07-02 07:48:48.000 183 21194.96 116.62 42881.82 47833.96 2015-07-02 07:48:49.000 183 21194.95 116.60 42881.86 47833.96 2015-07-02 07:48:50.000 183 21194.94 116.61 42881.85 47833.97 2015-07-02 07:48:51.000 183 21194.98 116.61 42881.83 47833.99 2015-07-02 07:48:52.000 183 21194.98 116.62 42881.85 47833.99 2015-07-02 07:48:53.000 183 21194.95 116.61 42881.86 47833.97 2015-07-02 07:48:54.000 183 21194.97 116.60 42881.85 47833.98 2015-07-02 07:48:55.000 183 21195.00 116.60 42881.84 47834.01 2015-07-02 07:48:56.000 183 21195.01 116.61 42881.83 47833.97 2015-07-02 07:48:57.000 183 21195.00 116.62 42881.83 47834.03 2015-07-02 07:48:58.000 183 21195.02 116.60 42881.83 47834.01 2015-07-02 07:48:59.000 183 21195.02 116.61 42881.87 47834.05 2015-07-02 07:49:00.000 183 21195.03 116.58 42881.89 47834.05 2015-07-02 07:49:01.000 183 21195.00 116.61 42881.88 47834.03 2015-07-02 07:49:02.000 183 21195.00 116.62 42881.86 47834.02 2015-07-02 07:49:03.000 183 21195.00 116.61 42881.85 47834.04 2015-07-02 07:49:04.000 183 21194.99 116.61 42881.87 47834.04 2015-07-02 07:49:05.000 183 21194.99 116.60 42881.88 47834.02 2015-07-02 07:49:06.000 183 21194.97 116.60 42881.87 47834.02 2015-07-02 07:49:07.000 183 21194.95 116.59 42881.89 47834.03 2015-07-02 07:49:08.000 183 21194.95 116.59 42881.86 47834.01 2015-07-02 07:49:09.000 183 21194.91 116.58 42881.86 47834.02 2015-07-02 07:49:10.000 183 21194.88 116.56 42881.83 47834.02 2015-07-02 07:49:11.000 183 21194.84 116.57 42881.85 47833.99 2015-07-02 07:49:12.000 183 21194.85 116.56 42881.88 47833.99 2015-07-02 07:49:13.000 183 21194.81 116.56 42881.86 47833.98 2015-07-02 07:49:14.000 183 21194.79 116.60 42881.85 47833.95 2015-07-02 07:49:15.000 183 21194.73 116.62 42881.81 47833.92 2015-07-02 07:49:16.000 183 21194.69 116.62 42881.78 47833.89 2015-07-02 07:49:17.000 183 21194.67 116.61 42881.79 47833.85 2015-07-02 07:49:18.000 183 21194.66 116.61 42881.75 47833.83 2015-07-02 07:49:19.000 183 21194.64 116.61 42881.77 47833.81 2015-07-02 07:49:20.000 183 21194.67 116.60 42881.77 47833.80 2015-07-02 07:49:21.000 183 21194.65 116.59 42881.76 47833.77 2015-07-02 07:49:22.000 183 21194.64 116.57 42881.74 47833.79 2015-07-02 07:49:23.000 183 21194.65 116.53 42881.73 47833.75 2015-07-02 07:49:24.000 183 21194.61 116.51 42881.71 47833.75 2015-07-02 07:49:25.000 183 21194.63 116.52 42881.72 47833.76 2015-07-02 07:49:26.000 183 21194.64 116.55 42881.71 47833.76 2015-07-02 07:49:27.000 183 21194.62 116.55 42881.71 47833.76 2015-07-02 07:49:28.000 183 21194.60 116.55 42881.66 47833.72 2015-07-02 07:49:29.000 183 21194.61 116.56 42881.67 47833.71 2015-07-02 07:49:30.000 183 21194.62 116.55 42881.68 47833.73 2015-07-02 07:49:31.000 183 21194.65 116.55 42881.65 47833.71 2015-07-02 07:49:32.000 183 21194.60 116.60 42881.63 47833.68 2015-07-02 07:49:33.000 183 21194.62 116.64 42881.58 47833.67 2015-07-02 07:49:34.000 183 21194.65 116.66 42881.53 47833.62 2015-07-02 07:49:35.000 183 21194.66 116.70 42881.48 47833.55 2015-07-02 07:49:36.000 183 21194.67 116.73 42881.42 47833.56 2015-07-02 07:49:37.000 183 21194.69 116.73 42881.39 47833.52 2015-07-02 07:49:38.000 183 21194.70 116.73 42881.34 47833.49 2015-07-02 07:49:39.000 183 21194.69 116.73 42881.33 47833.47 2015-07-02 07:49:40.000 183 21194.69 116.74 42881.34 47833.44 2015-07-02 07:49:41.000 183 21194.68 116.70 42881.34 47833.43 2015-07-02 07:49:42.000 183 21194.66 116.72 42881.32 47833.43 2015-07-02 07:49:43.000 183 21194.61 116.79 42881.32 47833.44 2015-07-02 07:49:44.000 183 21194.60 116.81 42881.29 47833.39 2015-07-02 07:49:45.000 183 21194.60 116.84 42881.24 47833.39 2015-07-02 07:49:46.000 183 21194.58 116.88 42881.22 47833.31 2015-07-02 07:49:47.000 183 21194.60 116.90 42881.17 47833.27 2015-07-02 07:49:48.000 183 21194.56 116.90 42881.17 47833.26 2015-07-02 07:49:49.000 183 21194.54 116.89 42881.16 47833.22 2015-07-02 07:49:50.000 183 21194.52 116.90 42881.16 47833.21 2015-07-02 07:49:51.000 183 21194.54 116.91 42881.16 47833.21 2015-07-02 07:49:52.000 183 21194.57 116.93 42881.14 47833.21 2015-07-02 07:49:53.000 183 21194.53 116.96 42881.15 47833.22 2015-07-02 07:49:54.000 183 21194.49 116.97 42881.15 47833.20 2015-07-02 07:49:55.000 183 21194.50 117.00 42881.15 47833.23 2015-07-02 07:49:56.000 183 21194.53 117.02 42881.15 47833.20 2015-07-02 07:49:57.000 183 21194.57 117.02 42881.15 47833.24 2015-07-02 07:49:58.000 183 21194.62 116.96 42881.22 47833.26 2015-07-02 07:49:59.000 183 21194.62 116.93 42881.25 47833.30 2015-07-02 07:50:00.000 183 21194.61 116.93 42881.29 47833.37 2015-07-02 07:50:01.000 183 21194.67 116.95 42881.34 47833.40 2015-07-02 07:50:02.000 183 21194.67 116.98 42881.37 47833.44 2015-07-02 07:50:03.000 183 21194.65 116.97 42881.40 47833.45 2015-07-02 07:50:04.000 183 21194.67 116.95 42881.41 47833.48 2015-07-02 07:50:05.000 183 21194.68 116.99 42881.41 47833.53 2015-07-02 07:50:06.000 183 21194.68 117.02 42881.43 47833.52 2015-07-02 07:50:07.000 183 21194.67 116.99 42881.45 47833.53 2015-07-02 07:50:08.000 183 21194.69 116.97 42881.46 47833.54 2015-07-02 07:50:09.000 183 21194.71 116.97 42881.49 47833.56 2015-07-02 07:50:10.000 183 21194.72 116.97 42881.48 47833.56 2015-07-02 07:50:11.000 183 21194.71 116.95 42881.47 47833.58 2015-07-02 07:50:12.000 183 21194.70 116.92 42881.47 47833.59 2015-07-02 07:50:13.000 183 21194.68 116.91 42881.50 47833.60 2015-07-02 07:50:14.000 183 21194.63 116.88 42881.50 47833.58 2015-07-02 07:50:15.000 183 21194.62 116.88 42881.51 47833.59 2015-07-02 07:50:16.000 183 21194.57 116.88 42881.58 47833.59 2015-07-02 07:50:17.000 183 21194.51 116.89 42881.62 47833.60 2015-07-02 07:50:18.000 183 21194.52 116.90 42881.61 47833.60 2015-07-02 07:50:19.000 183 21194.53 116.94 42881.62 47833.62 2015-07-02 07:50:20.000 183 21194.56 117.01 42881.63 47833.61 2015-07-02 07:50:21.000 183 21194.60 117.04 42881.60 47833.63 2015-07-02 07:50:22.000 183 21194.61 117.07 42881.60 47833.62 2015-07-02 07:50:23.000 183 21194.61 117.08 42881.57 47833.63 2015-07-02 07:50:24.000 183 21194.68 117.12 42881.61 47833.63 2015-07-02 07:50:25.000 183 21194.71 117.17 42881.60 47833.65 2015-07-02 07:50:26.000 183 21194.70 117.22 42881.57 47833.63 2015-07-02 07:50:27.000 183 21194.72 117.24 42881.54 47833.63 2015-07-02 07:50:28.000 183 21194.75 117.25 42881.51 47833.62 2015-07-02 07:50:29.000 183 21194.75 117.25 42881.51 47833.62 2015-07-02 07:50:30.000 183 21194.75 117.25 42881.52 47833.65 2015-07-02 07:50:31.000 183 21194.77 117.28 42881.51 47833.64 2015-07-02 07:50:32.000 183 21194.76 117.29 42881.54 47833.63 2015-07-02 07:50:33.000 183 21194.76 117.29 42881.57 47833.65 2015-07-02 07:50:34.000 183 21194.79 117.29 42881.54 47833.62 2015-07-02 07:50:35.000 183 21194.81 117.29 42881.54 47833.65 2015-07-02 07:50:36.000 183 21194.82 117.27 42881.54 47833.67 2015-07-02 07:50:37.000 183 21194.83 117.25 42881.54 47833.68 2015-07-02 07:50:38.000 183 21194.81 117.23 42881.58 47833.69 2015-07-02 07:50:39.000 183 21194.83 117.23 42881.59 47833.69 2015-07-02 07:50:40.000 183 21194.84 117.21 42881.60 47833.72 2015-07-02 07:50:41.000 183 21194.87 117.19 42881.56 47833.75 2015-07-02 07:50:42.000 183 21194.86 117.17 42881.55 47833.73 2015-07-02 07:50:43.000 183 21194.86 117.13 42881.57 47833.76 2015-07-02 07:50:44.000 183 21194.86 117.12 42881.62 47833.72 2015-07-02 07:50:45.000 183 21194.87 117.14 42881.58 47833.76 2015-07-02 07:50:46.000 183 21194.88 117.13 42881.57 47833.74 2015-07-02 07:50:47.000 183 21194.86 117.10 42881.54 47833.72 2015-07-02 07:50:48.000 183 21194.86 117.05 42881.54 47833.73 2015-07-02 07:50:49.000 183 21194.83 117.04 42881.54 47833.72 2015-07-02 07:50:50.000 183 21194.81 117.01 42881.55 47833.71 2015-07-02 07:50:51.000 183 21194.82 116.99 42881.56 47833.70 2015-07-02 07:50:52.000 183 21194.79 116.99 42881.57 47833.71 2015-07-02 07:50:53.000 183 21194.77 116.96 42881.56 47833.71 2015-07-02 07:50:54.000 183 21194.75 116.96 42881.60 47833.71 2015-07-02 07:50:55.000 183 21194.74 116.97 42881.60 47833.70 2015-07-02 07:50:56.000 183 21194.74 116.94 42881.59 47833.72 2015-07-02 07:50:57.000 183 21194.74 116.96 42881.58 47833.70 2015-07-02 07:50:58.000 183 21194.73 116.97 42881.58 47833.68 2015-07-02 07:50:59.000 183 21194.69 116.97 42881.60 47833.68 2015-07-02 07:51:00.000 183 21194.67 116.97 42881.57 47833.65 2015-07-02 07:51:01.000 183 21194.59 116.98 42881.57 47833.62 2015-07-02 07:51:02.000 183 21194.56 117.02 42881.55 47833.58 2015-07-02 07:51:03.000 183 21194.53 117.02 42881.53 47833.56 2015-07-02 07:51:04.000 183 21194.50 117.07 42881.48 47833.49 2015-07-02 07:51:05.000 183 21194.48 117.12 42881.46 47833.47 2015-07-02 07:51:06.000 183 21194.44 117.17 42881.44 47833.45 2015-07-02 07:51:07.000 183 21194.38 117.25 42881.40 47833.39 2015-07-02 07:51:08.000 183 21194.31 117.26 42881.38 47833.32 2015-07-02 07:51:09.000 183 21194.26 117.26 42881.34 47833.30 2015-07-02 07:51:10.000 183 21194.25 117.29 42881.34 47833.27 2015-07-02 07:51:11.000 183 21194.22 117.34 42881.36 47833.26 2015-07-02 07:51:12.000 183 21194.20 117.40 42881.28 47833.20 2015-07-02 07:51:13.000 183 21194.12 117.50 42881.23 47833.16 2015-07-02 07:51:14.000 183 21194.13 117.51 42881.21 47833.12 2015-07-02 07:51:15.000 183 21194.17 117.46 42881.22 47833.11 2015-07-02 07:51:16.000 183 21194.18 117.42 42881.26 47833.11 2015-07-02 07:51:17.000 183 21194.19 117.42 42881.31 47833.16 2015-07-02 07:51:18.000 183 21194.26 117.46 42881.31 47833.18 2015-07-02 07:51:19.000 183 21194.31 117.48 42881.32 47833.23 2015-07-02 07:51:20.000 183 21194.34 117.48 42881.33 47833.24 2015-07-02 07:51:21.000 183 21194.38 117.46 42881.32 47833.27 2015-07-02 07:51:22.000 183 21194.44 117.42 42881.33 47833.30 2015-07-02 07:51:23.000 183 21194.45 117.41 42881.38 47833.33 2015-07-02 07:51:24.000 183 21194.50 117.36 42881.41 47833.39 2015-07-02 07:51:25.000 183 21194.56 117.28 42881.45 47833.42 2015-07-02 07:51:26.000 183 21194.59 117.19 42881.51 47833.48 2015-07-02 07:51:27.000 183 21194.61 117.10 42881.55 47833.55 2015-07-02 07:51:28.000 183 21194.64 117.04 42881.60 47833.60 2015-07-02 07:51:29.000 183 21194.63 116.98 42881.67 47833.68 2015-07-02 07:51:30.000 183 21194.63 116.93 42881.72 47833.70 2015-07-02 07:51:31.000 183 21194.64 116.86 42881.79 47833.76 2015-07-02 07:51:32.000 183 21194.63 116.84 42881.81 47833.76 2015-07-02 07:51:33.000 183 21194.64 116.82 42881.83 47833.82 2015-07-02 07:51:34.000 183 21194.62 116.84 42881.85 47833.82 2015-07-02 07:51:35.000 183 21194.60 116.78 42881.83 47833.83 2015-07-02 07:51:36.000 183 21194.58 116.76 42881.81 47833.82 2015-07-02 07:51:37.000 183 21194.55 116.73 42881.80 47833.80 2015-07-02 07:51:38.000 183 21194.55 116.65 42881.80 47833.77 2015-07-02 07:51:39.000 183 21194.55 116.60 42881.84 47833.80 2015-07-02 07:51:40.000 183 21194.53 116.55 42881.84 47833.76 2015-07-02 07:51:41.000 183 21194.54 116.50 42881.81 47833.81 2015-07-02 07:51:42.000 183 21194.55 116.49 42881.83 47833.78 2015-07-02 07:51:43.000 183 21194.58 116.44 42881.84 47833.80 2015-07-02 07:51:44.000 183 21194.58 116.43 42881.82 47833.82 2015-07-02 07:51:45.000 183 21194.57 116.41 42881.85 47833.84 2015-07-02 07:51:46.000 183 21194.62 116.40 42881.86 47833.83 2015-07-02 07:51:47.000 183 21194.64 116.41 42881.89 47833.86 2015-07-02 07:51:48.000 183 21194.63 116.42 42881.91 47833.89 2015-07-02 07:51:49.000 183 21194.63 116.41 42881.93 47833.92 2015-07-02 07:51:50.000 183 21194.68 116.41 42881.95 47833.95 2015-07-02 07:51:51.000 183 21194.71 116.43 42881.95 47833.96 2015-07-02 07:51:52.000 183 21194.73 116.40 42881.97 47833.99 2015-07-02 07:51:53.000 183 21194.76 116.39 42881.97 47834.01 2015-07-02 07:51:54.000 183 21194.75 116.40 42881.96 47834.06 2015-07-02 07:51:55.000 183 21194.74 116.41 42882.01 47834.05 2015-07-02 07:51:56.000 183 21194.77 116.40 42882.03 47834.10 2015-07-02 07:51:57.000 183 21194.76 116.38 42882.00 47834.09 2015-07-02 07:51:58.000 183 21194.77 116.41 42881.97 47834.07 2015-07-02 07:51:59.000 183 21194.76 116.39 42882.02 47834.07 2015-07-02 07:52:00.000 183 21194.71 116.40 42882.03 47834.07 2015-07-02 07:52:01.000 183 21194.71 116.37 42882.02 47834.06 2015-07-02 07:52:02.000 183 21194.71 116.35 42882.04 47834.07 2015-07-02 07:52:03.000 183 21194.65 116.31 42882.01 47834.07 2015-07-02 07:52:04.000 183 21194.61 116.28 42882.04 47834.06 2015-07-02 07:52:05.000 183 21194.58 116.26 42882.05 47834.04 2015-07-02 07:52:06.000 183 21194.54 116.22 42882.08 47834.05 2015-07-02 07:52:07.000 183 21194.49 116.23 42882.07 47834.02 2015-07-02 07:52:08.000 183 21194.46 116.22 42882.10 47834.02 2015-07-02 07:52:09.000 183 21194.43 116.21 42882.09 47833.99 2015-07-02 07:52:10.000 183 21194.43 116.18 42882.11 47834.01 2015-07-02 07:52:11.000 183 21194.41 116.19 42882.10 47833.99 2015-07-02 07:52:12.000 183 21194.41 116.19 42882.12 47834.03 2015-07-02 07:52:13.000 183 21194.43 116.18 42882.13 47833.99 2015-07-02 07:52:14.000 183 21194.45 116.16 42882.13 47834.04 2015-07-02 07:52:15.000 183 21194.46 116.19 42882.16 47834.03 2015-07-02 07:52:16.000 183 21194.44 116.20 42882.14 47834.04 2015-07-02 07:52:17.000 183 21194.44 116.22 42882.18 47834.07 2015-07-02 07:52:18.000 183 21194.46 116.26 42882.13 47834.07 2015-07-02 07:52:19.000 183 21194.47 116.31 42882.18 47834.09 2015-07-02 07:52:20.000 183 21194.47 116.38 42882.18 47834.09 2015-07-02 07:52:21.000 183 21194.47 116.46 42882.16 47834.10 2015-07-02 07:52:22.000 183 21194.48 116.51 42882.13 47834.08 2015-07-02 07:52:23.000 183 21194.52 116.56 42882.10 47834.05 2015-07-02 07:52:24.000 183 21194.55 116.60 42882.07 47834.05 2015-07-02 07:52:25.000 183 21194.52 116.62 42882.04 47834.03 2015-07-02 07:52:26.000 183 21194.54 116.66 42882.03 47834.03 2015-07-02 07:52:27.000 183 21194.58 116.66 42882.07 47834.03 2015-07-02 07:52:28.000 183 21194.61 116.66 42882.01 47834.02 2015-07-02 07:52:29.000 183 21194.61 116.66 42882.04 47834.03 2015-07-02 07:52:30.000 183 21194.64 116.63 42882.03 47834.01 2015-07-02 07:52:31.000 183 21194.66 116.65 42882.03 47834.04 2015-07-02 07:52:32.000 183 21194.66 116.62 42882.03 47834.06 2015-07-02 07:52:33.000 183 21194.70 116.65 42882.03 47834.05 2015-07-02 07:52:34.000 183 21194.70 116.62 42882.04 47834.07 2015-07-02 07:52:35.000 183 21194.69 116.56 42882.05 47834.08 2015-07-02 07:52:36.000 183 21194.68 116.52 42882.09 47834.12 2015-07-02 07:52:37.000 183 21194.67 116.50 42882.13 47834.11 2015-07-02 07:52:38.000 183 21194.68 116.44 42882.14 47834.13 2015-07-02 07:52:39.000 183 21194.69 116.38 42882.16 47834.15 2015-07-02 07:52:40.000 183 21194.69 116.34 42882.17 47834.16 2015-07-02 07:52:41.000 183 21194.69 116.32 42882.17 47834.18 2015-07-02 07:52:42.000 183 21194.69 116.27 42882.22 47834.21 2015-07-02 07:52:43.000 183 21194.67 116.24 42882.21 47834.19 2015-07-02 07:52:44.000 183 21194.66 116.23 42882.17 47834.22 2015-07-02 07:52:45.000 183 21194.64 116.19 42882.18 47834.19 2015-07-02 07:52:46.000 183 21194.62 116.14 42882.20 47834.19 2015-07-02 07:52:47.000 183 21194.58 116.12 42882.20 47834.19 2015-07-02 07:52:48.000 183 21194.53 116.09 42882.19 47834.15 2015-07-02 07:52:49.000 183 21194.46 116.09 42882.20 47834.15 2015-07-02 07:52:50.000 183 21194.42 116.08 42882.19 47834.13 2015-07-02 07:52:51.000 183 21194.40 116.08 42882.19 47834.12 2015-07-02 07:52:52.000 183 21194.38 116.07 42882.20 47834.07 2015-07-02 07:52:53.000 183 21194.34 116.11 42882.20 47834.10 2015-07-02 07:52:54.000 183 21194.34 116.18 42882.19 47834.09 2015-07-02 07:52:55.000 183 21194.32 116.21 42882.19 47834.06 2015-07-02 07:52:56.000 183 21194.29 116.26 42882.17 47834.04 2015-07-02 07:52:57.000 183 21194.26 116.34 42882.16 47834.03 2015-07-02 07:52:58.000 183 21194.25 116.44 42882.13 47833.97 2015-07-02 07:52:59.000 183 21194.25 116.53 42882.12 47833.96 2015-07-02 07:53:00.000 183 21194.24 116.61 42882.07 47833.92 2015-07-02 07:53:01.000 183 21194.28 116.70 42882.01 47833.93 2015-07-02 07:53:02.000 183 21194.30 116.80 42881.95 47833.85 2015-07-02 07:53:03.000 183 21194.32 116.88 42881.90 47833.81 2015-07-02 07:53:04.000 183 21194.33 116.94 42881.87 47833.82 2015-07-02 07:53:05.000 183 21194.35 116.96 42881.82 47833.77 2015-07-02 07:53:06.000 183 21194.42 116.98 42881.86 47833.78 2015-07-02 07:53:07.000 183 21194.47 116.99 42881.84 47833.78 2015-07-02 07:53:08.000 183 21194.47 117.10 42881.80 47833.79 2015-07-02 07:53:09.000 183 21194.46 117.25 42881.71 47833.77 2015-07-02 07:53:10.000 183 21194.44 117.32 42881.63 47833.68 2015-07-02 07:53:11.000 183 21194.42 117.36 42881.53 47833.61 2015-07-02 07:53:12.000 183 21194.38 117.32 42881.49 47833.53 2015-07-02 07:53:13.000 183 21194.37 117.27 42881.46 47833.48 2015-07-02 07:53:14.000 183 21194.40 117.22 42881.42 47833.44 2015-07-02 07:53:15.000 183 21194.33 117.23 42881.43 47833.44 2015-07-02 07:53:16.000 183 21194.25 117.23 42881.39 47833.38 2015-07-02 07:53:17.000 183 21194.25 117.20 42881.37 47833.36 2015-07-02 07:53:18.000 183 21194.27 117.16 42881.36 47833.32 2015-07-02 07:53:19.000 183 21194.22 117.17 42881.35 47833.29 2015-07-02 07:53:20.000 183 21194.18 117.17 42881.30 47833.26 2015-07-02 07:53:21.000 183 21194.18 117.18 42881.30 47833.21 2015-07-02 07:53:22.000 183 21194.18 117.19 42881.28 47833.19 2015-07-02 07:53:23.000 183 21194.15 117.19 42881.24 47833.14 2015-07-02 07:53:24.000 183 21194.15 117.18 42881.20 47833.11 2015-07-02 07:53:25.000 183 21194.15 117.12 42881.23 47833.11 2015-07-02 07:53:26.000 183 21194.14 117.07 42881.25 47833.08 2015-07-02 07:53:27.000 183 21194.15 116.99 42881.27 47833.09 2015-07-02 07:53:28.000 183 21194.14 116.90 42881.30 47833.12 2015-07-02 07:53:29.000 183 21194.20 116.82 42881.35 47833.18 2015-07-02 07:53:30.000 183 21194.24 116.77 42881.43 47833.27 2015-07-02 07:53:31.000 183 21194.25 116.74 42881.51 47833.34 2015-07-02 07:53:32.000 183 21194.27 116.74 42881.58 47833.42 2015-07-02 07:53:33.000 183 21194.27 116.77 42881.60 47833.46 2015-07-02 07:53:34.000 183 21194.29 116.80 42881.61 47833.50 2015-07-02 07:53:35.000 183 21194.27 116.86 42881.62 47833.55 2015-07-02 07:53:36.000 183 21194.25 116.92 42881.63 47833.55 2015-07-02 07:53:37.000 183 21194.26 116.94 42881.65 47833.55 2015-07-02 07:53:38.000 183 21194.24 116.98 42881.66 47833.52 2015-07-02 07:53:39.000 183 21194.22 117.02 42881.65 47833.54 2015-07-02 07:53:40.000 183 21194.25 117.05 42881.63 47833.50 2015-07-02 07:53:41.000 183 21194.28 117.09 42881.64 47833.52 2015-07-02 07:53:42.000 183 21194.28 117.15 42881.62 47833.52 2015-07-02 07:53:43.000 183 21194.30 117.20 42881.60 47833.47 2015-07-02 07:53:44.000 183 21194.38 117.19 42881.57 47833.52 2015-07-02 07:53:45.000 183 21194.43 117.19 42881.58 47833.53 2015-07-02 07:53:46.000 183 21194.44 117.20 42881.59 47833.56 2015-07-02 07:53:47.000 183 21194.47 117.21 42881.64 47833.59 2015-07-02 07:53:48.000 183 21194.50 117.24 42881.65 47833.60 2015-07-02 07:53:49.000 183 21194.57 117.24 42881.66 47833.65 2015-07-02 07:53:50.000 183 21194.65 117.24 42881.66 47833.69 2015-07-02 07:53:51.000 183 21194.70 117.23 42881.66 47833.71 2015-07-02 07:53:52.000 183 21194.75 117.21 42881.65 47833.76 2015-07-02 07:53:53.000 183 21194.78 117.20 42881.68 47833.78 2015-07-02 07:53:54.000 183 21194.84 117.17 42881.68 47833.83 2015-07-02 07:53:55.000 183 21194.91 117.16 42881.69 47833.82 2015-07-02 07:53:56.000 183 21194.95 117.16 42881.69 47833.89 2015-07-02 07:53:57.000 183 21194.98 117.09 42881.73 47833.91 2015-07-02 07:53:58.000 183 21195.03 117.03 42881.72 47833.94 2015-07-02 07:53:59.000 183 21195.06 116.97 42881.73 47833.98 2015-07-02 07:54:00.000 183 21195.06 116.92 42881.75 47834.01 2015-07-02 07:54:01.000 183 21195.05 116.88 42881.78 47834.01 2015-07-02 07:54:02.000 183 21195.03 116.87 42881.76 47834.03 2015-07-02 07:54:03.000 183 21195.01 116.84 42881.79 47834.00 2015-07-02 07:54:04.000 183 21194.98 116.78 42881.82 47834.00 2015-07-02 07:54:05.000 183 21194.94 116.72 42881.80 47833.99 2015-07-02 07:54:06.000 183 21194.90 116.67 42881.85 47834.00 2015-07-02 07:54:07.000 183 21194.88 116.62 42881.86 47833.97 2015-07-02 07:54:08.000 183 21194.84 116.58 42881.85 47833.99 2015-07-02 07:54:09.000 183 21194.77 116.56 42881.86 47833.97 2015-07-02 07:54:10.000 183 21194.71 116.53 42881.89 47833.97 2015-07-02 07:54:11.000 183 21194.68 116.48 42881.90 47833.93 2015-07-02 07:54:12.000 183 21194.65 116.44 42881.92 47833.93 2015-07-02 07:54:13.000 183 21194.60 116.43 42881.92 47833.92 2015-07-02 07:54:14.000 183 21194.55 116.43 42881.91 47833.90 2015-07-02 07:54:15.000 183 21194.50 116.40 42881.92 47833.88 2015-07-02 07:54:16.000 183 21194.46 116.41 42881.92 47833.89 2015-07-02 07:54:17.000 183 21194.45 116.41 42881.93 47833.89 2015-07-02 07:54:18.000 183 21194.39 116.42 42881.94 47833.85 2015-07-02 07:54:19.000 183 21194.37 116.44 42881.94 47833.88 2015-07-02 07:54:20.000 183 21194.31 116.47 42881.99 47833.86 2015-07-02 07:54:21.000 183 21194.26 116.51 42881.98 47833.84 2015-07-02 07:54:22.000 183 21194.23 116.50 42882.04 47833.81 2015-07-02 07:54:23.000 183 21194.20 116.53 42882.04 47833.80 2015-07-02 07:54:24.000 183 21194.20 116.56 42882.02 47833.82 2015-07-02 07:54:25.000 183 21194.16 116.60 42882.03 47833.80 2015-07-02 07:54:26.000 183 21194.17 116.67 42882.01 47833.80 2015-07-02 07:54:27.000 183 21194.19 116.73 42881.96 47833.80 2015-07-02 07:54:28.000 183 21194.23 116.75 42881.95 47833.80 2015-07-02 07:54:29.000 183 21194.25 116.78 42881.98 47833.80 2015-07-02 07:54:30.000 183 21194.31 116.82 42881.96 47833.81 2015-07-02 07:54:31.000 183 21194.38 116.85 42881.98 47833.81 2015-07-02 07:54:32.000 183 21194.44 116.90 42881.93 47833.84 2015-07-02 07:54:33.000 183 21194.46 116.97 42881.92 47833.88 2015-07-02 07:54:34.000 183 21194.56 117.02 42881.89 47833.89 2015-07-02 07:54:35.000 183 21194.65 117.04 42881.88 47833.87 2015-07-02 07:54:36.000 183 21194.74 117.10 42881.88 47833.91 2015-07-02 07:54:37.000 183 21194.81 117.12 42881.85 47833.91 2015-07-02 07:54:38.000 183 21194.89 117.12 42881.82 47833.93 2015-07-02 07:54:39.000 183 21194.91 117.14 42881.79 47833.96 2015-07-02 07:54:40.000 183 21194.94 117.12 42881.81 47833.97 2015-07-02 07:54:41.000 183 21194.98 117.09 42881.84 47833.99 2015-07-02 07:54:42.000 183 21195.00 117.08 42881.87 47833.98 2015-07-02 07:54:43.000 183 21194.98 117.04 42881.90 47834.03 2015-07-02 07:54:44.000 183 21194.98 117.01 42881.91 47834.08 2015-07-02 07:54:45.000 183 21194.99 116.94 42881.94 47834.08 2015-07-02 07:54:46.000 183 21194.96 116.90 42881.97 47834.12 2015-07-02 07:54:47.000 183 21194.98 116.84 42882.05 47834.18 2015-07-02 07:54:48.000 183 21194.95 116.77 42882.07 47834.18 2015-07-02 07:54:49.000 183 21194.89 116.69 42882.11 47834.22 2015-07-02 07:54:50.000 183 21194.85 116.64 42882.16 47834.25 2015-07-02 07:54:51.000 183 21194.82 116.60 42882.19 47834.26 2015-07-02 07:54:52.000 183 21194.81 116.57 42882.23 47834.26 2015-07-02 07:54:53.000 183 21194.75 116.55 42882.28 47834.28 2015-07-02 07:54:54.000 183 21194.73 116.53 42882.30 47834.27 2015-07-02 07:54:55.000 183 21194.70 116.50 42882.30 47834.30 2015-07-02 07:54:56.000 183 21194.66 116.48 42882.31 47834.29 2015-07-02 07:54:57.000 183 21194.64 116.45 42882.29 47834.29 2015-07-02 07:54:58.000 183 21194.63 116.46 42882.31 47834.29 2015-07-02 07:54:59.000 183 21194.61 116.46 42882.33 47834.26 2015-07-02 07:55:00.000 183 21194.56 116.44 42882.28 47834.25 2015-07-02 07:55:01.000 183 21194.56 116.41 42882.24 47834.21 2015-07-02 07:55:02.000 183 21194.52 116.39 42882.24 47834.19 2015-07-02 07:55:03.000 183 21194.48 116.37 42882.28 47834.18 2015-07-02 07:55:04.000 183 21194.50 116.37 42882.26 47834.17 2015-07-02 07:55:05.000 183 21194.51 116.35 42882.29 47834.17 2015-07-02 07:55:06.000 183 21194.48 116.35 42882.32 47834.19 2015-07-02 07:55:07.000 183 21194.44 116.34 42882.32 47834.19 2015-07-02 07:55:08.000 183 21194.46 116.37 42882.28 47834.21 2015-07-02 07:55:09.000 183 21194.46 116.37 42882.31 47834.22 2015-07-02 07:55:10.000 183 21194.45 116.39 42882.33 47834.22 2015-07-02 07:55:11.000 183 21194.41 116.41 42882.30 47834.18 2015-07-02 07:55:12.000 183 21194.34 116.42 42882.30 47834.18 2015-07-02 07:55:13.000 183 21194.30 116.42 42882.34 47834.15 2015-07-02 07:55:14.000 183 21194.24 116.45 42882.32 47834.14 2015-07-02 07:55:15.000 183 21194.25 116.49 42882.33 47834.13 2015-07-02 07:55:16.000 183 21194.22 116.53 42882.29 47834.11 2015-07-02 07:55:17.000 183 21194.14 116.60 42882.27 47834.06 2015-07-02 07:55:18.000 183 21194.13 116.61 42882.27 47834.02 2015-07-02 07:55:19.000 183 21194.11 116.61 42882.25 47834.02 2015-07-02 07:55:20.000 183 21194.09 116.67 42882.20 47833.98 2015-07-02 07:55:21.000 183 21194.10 116.69 42882.19 47833.98 2015-07-02 07:55:22.000 183 21194.11 116.71 42882.17 47833.96 2015-07-02 07:55:23.000 183 21194.12 116.72 42882.17 47833.94 2015-07-02 07:55:24.000 183 21194.18 116.74 42882.15 47833.91 2015-07-02 07:55:25.000 183 21194.22 116.79 42882.12 47833.93 2015-07-02 07:55:26.000 183 21194.29 116.79 42882.09 47833.94 2015-07-02 07:55:27.000 183 21194.35 116.79 42882.12 47833.96 2015-07-02 07:55:28.000 183 21194.37 116.79 42882.15 47833.97 2015-07-02 07:55:29.000 183 21194.37 116.80 42882.12 47833.97 2015-07-02 07:55:30.000 183 21194.40 116.81 42882.10 47834.00 2015-07-02 07:55:31.000 183 21194.42 116.84 42882.12 47834.00 2015-07-02 07:55:32.000 183 21194.45 116.87 42882.11 47834.02 2015-07-02 07:55:33.000 183 21194.46 116.89 42882.09 47834.00 2015-07-02 07:55:34.000 183 21194.45 116.93 42882.07 47834.01 2015-07-02 07:55:35.000 183 21194.47 116.94 42882.04 47833.96 2015-07-02 07:55:36.000 183 21194.47 116.95 42881.97 47833.97 2015-07-02 07:55:37.000 183 21194.47 116.96 42881.96 47833.94 2015-07-02 07:55:38.000 183 21194.46 116.93 42881.99 47833.90 2015-07-02 07:55:39.000 183 21194.45 116.92 42881.97 47833.92 2015-07-02 07:55:40.000 183 21194.45 116.87 42881.98 47833.88 2015-07-02 07:55:41.000 183 21194.44 116.84 42881.99 47833.89 2015-07-02 07:55:42.000 183 21194.41 116.80 42881.97 47833.90 2015-07-02 07:55:43.000 183 21194.34 116.76 42881.99 47833.89 2015-07-02 07:55:44.000 183 21194.31 116.70 42881.99 47833.88 2015-07-02 07:55:45.000 183 21194.26 116.67 42882.04 47833.89 2015-07-02 07:55:46.000 183 21194.24 116.65 42882.08 47833.88 2015-07-02 07:55:47.000 183 21194.26 116.65 42882.06 47833.87 2015-07-02 07:55:48.000 183 21194.30 116.68 42882.02 47833.89 2015-07-02 07:55:49.000 183 21194.29 116.68 42882.01 47833.87 2015-07-02 07:55:50.000 183 21194.30 116.67 42881.96 47833.88 2015-07-02 07:55:51.000 183 21194.31 116.66 42881.97 47833.85 2015-07-02 07:55:52.000 183 21194.27 116.66 42881.94 47833.84 2015-07-02 07:55:53.000 183 21194.27 116.68 42881.96 47833.83 2015-07-02 07:55:54.000 183 21194.27 116.68 42881.96 47833.79 2015-07-02 07:55:55.000 183 21194.24 116.70 42881.94 47833.78 2015-07-02 07:55:56.000 183 21194.22 116.70 42881.95 47833.78 2015-07-02 07:55:57.000 183 21194.20 116.75 42881.93 47833.78 2015-07-02 07:55:58.000 183 21194.19 116.78 42881.95 47833.78 2015-07-02 07:55:59.000 183 21194.15 116.78 42881.96 47833.74 2015-07-02 07:56:00.000 183 21194.13 116.80 42881.99 47833.76 2015-07-02 07:56:01.000 183 21194.12 116.82 42881.99 47833.77 2015-07-02 07:56:02.000 183 21194.10 116.86 42882.00 47833.75 2015-07-02 07:56:03.000 183 21194.08 116.91 42882.02 47833.74 2015-07-02 07:56:04.000 183 21194.05 116.95 42882.03 47833.76 2015-07-02 07:56:05.000 183 21194.05 116.99 42882.03 47833.76 2015-07-02 07:56:06.000 183 21194.05 117.02 42882.02 47833.78 2015-07-02 07:56:07.000 183 21194.07 117.08 42882.02 47833.77 2015-07-02 07:56:08.000 183 21194.07 117.13 42882.02 47833.77 2015-07-02 07:56:09.000 183 21194.07 117.17 42882.01 47833.77 2015-07-02 07:56:10.000 183 21194.11 117.18 42882.01 47833.77 2015-07-02 07:56:11.000 183 21194.13 117.21 42882.04 47833.81 2015-07-02 07:56:12.000 183 21194.21 117.26 42882.01 47833.81 2015-07-02 07:56:13.000 183 21194.26 117.28 42882.00 47833.84 2015-07-02 07:56:14.000 183 21194.27 117.29 42882.00 47833.88 2015-07-02 07:56:15.000 183 21194.33 117.30 42881.98 47833.87 2015-07-02 07:56:16.000 183 21194.39 117.31 42881.98 47833.89 2015-07-02 07:56:17.000 183 21194.43 117.26 42881.97 47833.89 2015-07-02 07:56:18.000 183 21194.50 117.20 42881.99 47833.93 2015-07-02 07:56:19.000 183 21194.47 117.18 42882.00 47833.96 2015-07-02 07:56:20.000 183 21194.52 117.16 42882.02 47834.01 2015-07-02 07:56:21.000 183 21194.56 117.15 42882.04 47834.03 2015-07-02 07:56:22.000 183 21194.60 117.12 42882.06 47834.03 2015-07-02 07:56:23.000 183 21194.62 117.10 42882.06 47834.06 2015-07-02 07:56:24.000 183 21194.66 117.10 42882.07 47834.08 2015-07-02 07:56:25.000 183 21194.68 117.07 42882.07 47834.12 2015-07-02 07:56:26.000 183 21194.69 117.04 42882.09 47834.16 2015-07-02 07:56:27.000 183 21194.71 117.06 42882.13 47834.18 2015-07-02 07:56:28.000 183 21194.72 117.05 42882.12 47834.18 2015-07-02 07:56:29.000 183 21194.76 117.05 42882.14 47834.22 2015-07-02 07:56:30.000 183 21194.78 117.05 42882.14 47834.24 2015-07-02 07:56:31.000 183 21194.75 117.09 42882.18 47834.26 2015-07-02 07:56:32.000 183 21194.76 117.07 42882.16 47834.26 2015-07-02 07:56:33.000 183 21194.78 117.05 42882.14 47834.26 2015-07-02 07:56:34.000 183 21194.78 117.01 42882.14 47834.25 2015-07-02 07:56:35.000 183 21194.78 116.98 42882.13 47834.23 2015-07-02 07:56:36.000 183 21194.73 116.92 42882.15 47834.22 2015-07-02 07:56:37.000 183 21194.67 116.87 42882.18 47834.23 2015-07-02 07:56:38.000 183 21194.64 116.86 42882.19 47834.23 2015-07-02 07:56:39.000 183 21194.58 116.83 42882.20 47834.22 2015-07-02 07:56:40.000 183 21194.57 116.84 42882.21 47834.21 2015-07-02 07:56:41.000 183 21194.51 116.83 42882.20 47834.17 2015-07-02 07:56:42.000 183 21194.44 116.84 42882.20 47834.15 2015-07-02 07:56:43.000 183 21194.37 116.84 42882.18 47834.12 2015-07-02 07:56:44.000 183 21194.31 116.79 42882.15 47834.07 2015-07-02 07:56:45.000 183 21194.28 116.78 42882.14 47834.05 2015-07-02 07:56:46.000 183 21194.24 116.79 42882.12 47833.98 2015-07-02 07:56:47.000 183 21194.15 116.79 42882.08 47833.96 2015-07-02 07:56:48.000 183 21194.09 116.75 42882.11 47833.93 2015-07-02 07:56:49.000 183 21194.03 116.75 42882.14 47833.91 2015-07-02 07:56:50.000 183 21193.99 116.73 42882.13 47833.90 2015-07-02 07:56:51.000 183 21193.94 116.70 42882.17 47833.87 2015-07-02 07:56:52.000 183 21193.88 116.68 42882.22 47833.87 2015-07-02 07:56:53.000 183 21193.83 116.68 42882.29 47833.89 2015-07-02 07:56:54.000 183 21193.84 116.67 42882.31 47833.89 2015-07-02 07:56:55.000 183 21193.82 116.70 42882.35 47833.92 2015-07-02 07:56:56.000 183 21193.81 116.72 42882.34 47833.94 2015-07-02 07:56:57.000 183 21193.82 116.78 42882.34 47833.95 2015-07-02 07:56:58.000 183 21193.85 116.83 42882.34 47833.99 2015-07-02 07:56:59.000 183 21193.87 116.89 42882.34 47833.97 2015-07-02 07:57:00.000 183 21193.91 116.96 42882.34 47833.99 2015-07-02 07:57:01.000 183 21193.97 117.04 42882.31 47834.00 2015-07-02 07:57:02.000 183 21194.03 117.13 42882.30 47834.02 2015-07-02 07:57:03.000 183 21194.08 117.22 42882.28 47834.01 2015-07-02 07:57:04.000 183 21194.13 117.22 42882.25 47834.00 2015-07-02 07:57:05.000 183 21194.16 117.23 42882.22 47834.00 2015-07-02 07:57:06.000 183 21194.21 117.27 42882.21 47834.00 2015-07-02 07:57:07.000 183 21194.28 117.34 42882.18 47834.03 2015-07-02 07:57:08.000 183 21194.31 117.38 42882.14 47834.00 2015-07-02 07:57:09.000 183 21194.35 117.45 42882.12 47834.02 2015-07-02 07:57:10.000 183 21194.42 117.47 42882.11 47833.99 2015-07-02 07:57:11.000 183 21194.45 117.46 42882.09 47834.02 2015-07-02 07:57:12.000 183 21194.49 117.49 42882.07 47834.02 2015-07-02 07:57:13.000 183 21194.50 117.50 42882.04 47834.01 2015-07-02 07:57:14.000 183 21194.51 117.49 42882.03 47834.00 2015-07-02 07:57:15.000 183 21194.58 117.43 42882.04 47834.01 2015-07-02 07:57:16.000 183 21194.53 117.43 42882.07 47834.02 2015-07-02 07:57:17.000 183 21194.48 117.43 42882.09 47834.02 2015-07-02 07:57:18.000 183 21194.49 117.40 42882.07 47834.02 2015-07-02 07:57:19.000 183 21194.45 117.39 42882.08 47834.03 2015-07-02 07:57:20.000 183 21194.44 117.39 42882.04 47834.01 2015-07-02 07:57:21.000 183 21194.41 117.38 42882.08 47834.02 2015-07-02 07:57:22.000 183 21194.38 117.35 42882.11 47834.01 2015-07-02 07:57:23.000 183 21194.34 117.31 42882.12 47834.00 2015-07-02 07:57:24.000 183 21194.31 117.29 42882.14 47834.00 2015-07-02 07:57:25.000 183 21194.29 117.29 42882.12 47833.98 2015-07-02 07:57:26.000 183 21194.23 117.27 42882.08 47833.99 2015-07-02 07:57:27.000 183 21194.21 117.24 42882.14 47833.95 2015-07-02 07:57:28.000 183 21194.18 117.22 42882.16 47833.96 2015-07-02 07:57:29.000 183 21194.15 117.17 42882.17 47833.96 2015-07-02 07:57:30.000 183 21194.12 117.14 42882.18 47833.96 2015-07-02 07:57:31.000 183 21194.09 117.13 42882.23 47833.98 2015-07-02 07:57:32.000 183 21194.09 117.12 42882.25 47834.00 2015-07-02 07:57:33.000 183 21194.09 117.12 42882.29 47834.00 2015-07-02 07:57:34.000 183 21194.08 117.06 42882.28 47834.02 2015-07-02 07:57:35.000 183 21194.07 117.02 42882.28 47834.02 2015-07-02 07:57:36.000 183 21194.05 117.05 42882.31 47834.02 2015-07-02 07:57:37.000 183 21194.03 117.06 42882.33 47834.07 2015-07-02 07:57:38.000 183 21194.03 117.04 42882.36 47834.06 2015-07-02 07:57:39.000 183 21194.03 117.04 42882.36 47834.08 2015-07-02 07:57:40.000 183 21194.04 117.07 42882.35 47834.08 2015-07-02 07:57:41.000 183 21194.01 117.11 42882.36 47834.08 2015-07-02 07:57:42.000 183 21194.01 117.13 42882.38 47834.08 2015-07-02 07:57:43.000 183 21194.00 117.14 42882.38 47834.07 2015-07-02 07:57:44.000 183 21194.01 117.15 42882.36 47834.06 2015-07-02 07:57:45.000 183 21194.00 117.18 42882.38 47834.07 2015-07-02 07:57:46.000 183 21194.01 117.22 42882.39 47834.09 2015-07-02 07:57:47.000 183 21194.00 117.26 42882.34 47834.07 2015-07-02 07:57:48.000 183 21194.01 117.26 42882.37 47834.08 2015-07-02 07:57:49.000 183 21193.99 117.25 42882.38 47834.08 2015-07-02 07:57:50.000 183 21193.98 117.29 42882.39 47834.07 2015-07-02 07:57:51.000 183 21193.99 117.35 42882.38 47834.09 2015-07-02 07:57:52.000 183 21194.00 117.36 42882.37 47834.09 2015-07-02 07:57:53.000 183 21194.05 117.39 42882.38 47834.09 2015-07-02 07:57:54.000 183 21194.05 117.45 42882.33 47834.10 2015-07-02 07:57:55.000 183 21194.05 117.47 42882.33 47834.07 2015-07-02 07:57:56.000 183 21194.03 117.48 42882.32 47834.08 2015-07-02 07:57:57.000 183 21194.03 117.50 42882.30 47834.06 2015-07-02 07:57:58.000 183 21194.04 117.51 42882.31 47834.06 2015-07-02 07:57:59.000 183 21194.08 117.52 42882.26 47834.05 2015-07-02 07:58:00.000 183 21194.09 117.53 42882.25 47834.07 2015-07-02 07:58:01.000 183 21194.05 117.50 42882.27 47834.06 2015-07-02 07:58:02.000 183 21194.04 117.48 42882.29 47834.06 2015-07-02 07:58:03.000 183 21194.02 117.47 42882.36 47834.03 2015-07-02 07:58:04.000 183 21194.01 117.48 42882.38 47834.07 2015-07-02 07:58:05.000 183 21194.05 117.48 42882.38 47834.08 2015-07-02 07:58:06.000 183 21194.09 117.51 42882.36 47834.11 2015-07-02 07:58:07.000 183 21194.12 117.53 42882.30 47834.09 2015-07-02 07:58:08.000 183 21194.15 117.56 42882.27 47834.09 2015-07-02 07:58:09.000 183 21194.13 117.56 42882.25 47834.08 2015-07-02 07:58:10.000 183 21194.08 117.53 42882.26 47834.05 2015-07-02 07:58:11.000 183 21194.05 117.46 42882.29 47834.02 2015-07-02 07:58:12.000 183 21194.09 117.43 42882.27 47834.03 2015-07-02 07:58:13.000 183 21194.07 117.39 42882.27 47834.01 2015-07-02 07:58:14.000 183 21194.08 117.33 42882.27 47834.04 2015-07-02 07:58:15.000 183 21194.06 117.29 42882.28 47834.06 2015-07-02 07:58:16.000 183 21194.05 117.25 42882.28 47834.06 2015-07-02 07:58:17.000 183 21194.05 117.20 42882.34 47834.07 2015-07-02 07:58:18.000 183 21194.05 117.15 42882.32 47834.09 2015-07-02 07:58:19.000 183 21194.05 117.13 42882.36 47834.08 2015-07-02 07:58:20.000 183 21194.04 117.07 42882.36 47834.07 2015-07-02 07:58:21.000 183 21194.05 117.07 42882.35 47834.11 2015-07-02 07:58:22.000 183 21194.03 117.03 42882.36 47834.10 2015-07-02 07:58:23.000 183 21194.02 116.94 42882.35 47834.08 2015-07-02 07:58:24.000 183 21194.02 116.89 42882.37 47834.10 2015-07-02 07:58:25.000 183 21194.04 116.83 42882.41 47834.10 2015-07-02 07:58:26.000 183 21194.05 116.77 42882.46 47834.12 2015-07-02 07:58:27.000 183 21194.01 116.76 42882.45 47834.15 2015-07-02 07:58:28.000 183 21193.99 116.72 42882.46 47834.18 2015-07-02 07:58:29.000 183 21193.96 116.72 42882.49 47834.19 2015-07-02 07:58:30.000 183 21193.96 116.76 42882.45 47834.18 2015-07-02 07:58:31.000 183 21193.94 116.80 42882.48 47834.19 2015-07-02 07:58:32.000 183 21193.95 116.86 42882.49 47834.18 2015-07-02 07:58:33.000 183 21193.94 116.91 42882.46 47834.16 2015-07-02 07:58:34.000 183 21193.95 116.98 42882.49 47834.16 2015-07-02 07:58:35.000 183 21193.95 117.07 42882.47 47834.14 2015-07-02 07:58:36.000 183 21193.90 117.13 42882.40 47834.11 2015-07-02 07:58:37.000 183 21193.93 117.19 42882.37 47834.07 2015-07-02 07:58:38.000 183 21193.91 117.32 42882.35 47834.06 2015-07-02 07:58:39.000 183 21193.90 117.40 42882.33 47834.00 2015-07-02 07:58:40.000 183 21193.90 117.46 42882.29 47833.98 2015-07-02 07:58:41.000 183 21193.93 117.55 42882.26 47833.95 2015-07-02 07:58:42.000 183 21193.94 117.58 42882.25 47833.93 2015-07-02 07:58:43.000 183 21193.99 117.66 42882.19 47833.91 2015-07-02 07:58:44.000 183 21194.02 117.71 42882.15 47833.91 2015-07-02 07:58:45.000 183 21194.03 117.73 42882.12 47833.90 2015-07-02 07:58:46.000 183 21194.04 117.75 42882.07 47833.88 2015-07-02 07:58:47.000 183 21194.11 117.75 42882.05 47833.87 2015-07-02 07:58:48.000 183 21194.11 117.74 42882.09 47833.87 2015-07-02 07:58:49.000 183 21194.12 117.73 42882.07 47833.87 2015-07-02 07:58:50.000 183 21194.08 117.71 42882.06 47833.84 2015-07-02 07:58:51.000 183 21194.07 117.66 42882.06 47833.85 2015-07-02 07:58:52.000 183 21194.03 117.62 42882.07 47833.84 2015-07-02 07:58:53.000 183 21194.00 117.58 42882.11 47833.82 2015-07-02 07:58:54.000 183 21193.97 117.57 42882.08 47833.84 2015-07-02 07:58:55.000 183 21193.96 117.56 42882.07 47833.81 2015-07-02 07:58:56.000 183 21193.93 117.54 42882.08 47833.81 2015-07-02 07:58:57.000 183 21193.94 117.58 42882.06 47833.78 2015-07-02 07:58:58.000 183 21193.87 117.67 42882.01 47833.78 2015-07-02 07:58:59.000 183 21193.79 117.71 42881.95 47833.71 2015-07-02 07:59:00.000 183 21193.73 117.68 42881.88 47833.61 2015-07-02 07:59:01.000 183 21193.64 117.67 42881.88 47833.57 2015-07-02 07:59:02.000 183 21193.54 117.63 42881.87 47833.48 2015-07-02 07:59:03.000 183 21193.46 117.60 42881.89 47833.46 2015-07-02 07:59:04.000 183 21193.43 117.61 42881.91 47833.43 2015-07-02 07:59:05.000 183 21193.39 117.61 42881.91 47833.41 2015-07-02 07:59:06.000 183 21193.37 117.55 42881.88 47833.40 2015-07-02 07:59:07.000 183 21193.34 117.50 42881.93 47833.40 2015-07-02 07:59:08.000 183 21193.34 117.52 42881.96 47833.40 2015-07-02 07:59:09.000 183 21193.35 117.49 42881.96 47833.42 2015-07-02 07:59:10.000 183 21193.36 117.42 42881.93 47833.43 2015-07-02 07:59:11.000 183 21193.35 117.35 42881.94 47833.44 2015-07-02 07:59:12.000 183 21193.39 117.31 42881.97 47833.47 2015-07-02 07:59:13.000 183 21193.43 117.33 42882.00 47833.52 2015-07-02 07:59:14.000 183 21193.44 117.31 42882.02 47833.50 2015-07-02 07:59:15.000 183 21193.45 117.29 42882.01 47833.52 2015-07-02 07:59:16.000 183 21193.47 117.30 42882.04 47833.51 2015-07-02 07:59:17.000 183 21193.46 117.29 42882.01 47833.55 2015-07-02 07:59:18.000 183 21193.50 117.31 42881.98 47833.52 2015-07-02 07:59:19.000 183 21193.51 117.30 42881.98 47833.55 2015-07-02 07:59:20.000 183 21193.53 117.28 42882.03 47833.55 2015-07-02 07:59:21.000 183 21193.55 117.28 42882.05 47833.56 2015-07-02 07:59:22.000 183 21193.54 117.31 42882.11 47833.61 2015-07-02 07:59:23.000 183 21193.57 117.33 42882.11 47833.63 2015-07-02 07:59:24.000 183 21193.60 117.36 42882.10 47833.65 2015-07-02 07:59:25.000 183 21193.63 117.39 42882.08 47833.66 2015-07-02 07:59:26.000 183 21193.65 117.41 42882.07 47833.65 2015-07-02 07:59:27.000 183 21193.70 117.46 42882.06 47833.68 2015-07-02 07:59:28.000 183 21193.71 117.47 42882.05 47833.66 2015-07-02 07:59:29.000 183 21193.74 117.51 42882.04 47833.69 2015-07-02 07:59:30.000 183 21193.76 117.54 42882.02 47833.69 2015-07-02 07:59:31.000 183 21193.79 117.57 42882.04 47833.70 2015-07-02 07:59:32.000 183 21193.83 117.60 42882.00 47833.72 2015-07-02 07:59:33.000 183 21193.85 117.59 42881.97 47833.67 2015-07-02 07:59:34.000 183 21193.86 117.60 42882.03 47833.68 2015-07-02 07:59:35.000 183 21193.89 117.60 42882.05 47833.69 2015-07-02 07:59:36.000 183 21193.91 117.60 42882.03 47833.72 2015-07-02 07:59:37.000 183 21193.91 117.63 42882.02 47833.71 2015-07-02 07:59:38.000 183 21193.90 117.65 42882.00 47833.70 2015-07-02 07:59:39.000 183 21193.88 117.66 42881.98 47833.70 2015-07-02 07:59:40.000 183 21193.86 117.70 42881.99 47833.69 2015-07-02 07:59:41.000 183 21193.86 117.70 42881.97 47833.68 2015-07-02 07:59:42.000 183 21193.84 117.71 42881.98 47833.66 2015-07-02 07:59:43.000 183 21193.81 117.70 42881.96 47833.68 2015-07-02 07:59:44.000 183 21193.76 117.66 42882.01 47833.65 2015-07-02 07:59:45.000 183 21193.74 117.64 42882.05 47833.66 2015-07-02 07:59:46.000 183 21193.71 117.66 42882.00 47833.67 2015-07-02 07:59:47.000 183 21193.67 117.66 42882.05 47833.63 2015-07-02 07:59:48.000 183 21193.65 117.68 42882.05 47833.65 2015-07-02 07:59:49.000 183 21193.64 117.69 42882.04 47833.65 2015-07-02 07:59:50.000 183 21193.61 117.68 42882.04 47833.64 2015-07-02 07:59:51.000 183 21193.61 117.68 42882.05 47833.63 2015-07-02 07:59:52.000 183 21193.60 117.66 42882.05 47833.62 2015-07-02 07:59:53.000 183 21193.62 117.63 42882.05 47833.62 2015-07-02 07:59:54.000 183 21193.65 117.61 42882.03 47833.61 2015-07-02 07:59:55.000 183 21193.60 117.63 42882.05 47833.62 2015-07-02 07:59:56.000 183 21193.57 117.63 42882.03 47833.59 2015-07-02 07:59:57.000 183 21193.54 117.60 42882.03 47833.60 2015-07-02 07:59:58.000 183 21193.52 117.58 42882.05 47833.58 2015-07-02 07:59:59.000 183 21193.51 117.52 42882.05 47833.57 2015-07-02 08:00:00.000 183 21193.50 117.44 42882.04 47833.56 2015-07-02 08:00:01.000 183 21193.49 117.37 42882.08 47833.58 2015-07-02 08:00:02.000 183 21193.49 117.29 42882.11 47833.60 2015-07-02 08:00:03.000 183 21193.48 117.27 42882.12 47833.61 2015-07-02 08:00:04.000 183 21193.46 117.23 42882.15 47833.62 2015-07-02 08:00:05.000 183 21193.41 117.18 42882.20 47833.67 2015-07-02 08:00:06.000 183 21193.39 117.18 42882.20 47833.69 2015-07-02 08:00:07.000 183 21193.38 117.18 42882.24 47833.69 2015-07-02 08:00:08.000 183 21193.38 117.14 42882.26 47833.69 2015-07-02 08:00:09.000 183 21193.39 117.14 42882.28 47833.75 2015-07-02 08:00:10.000 183 21193.45 117.16 42882.33 47833.77 2015-07-02 08:00:11.000 183 21193.52 117.22 42882.36 47833.81 2015-07-02 08:00:12.000 183 21193.55 117.30 42882.35 47833.87 2015-07-02 08:00:13.000 183 21193.61 117.33 42882.34 47833.88 2015-07-02 08:00:14.000 183 21193.67 117.36 42882.32 47833.91 2015-07-02 08:00:15.000 183 21193.71 117.42 42882.32 47833.91 2015-07-02 08:00:16.000 183 21193.72 117.48 42882.38 47833.96 2015-07-02 08:00:17.000 183 21193.77 117.48 42882.35 47833.94 2015-07-02 08:00:18.000 183 21193.78 117.48 42882.33 47833.96 2015-07-02 08:00:19.000 183 21193.82 117.49 42882.35 47833.97 2015-07-02 08:00:20.000 183 21193.87 117.51 42882.38 47834.00 2015-07-02 08:00:21.000 183 21193.89 117.52 42882.43 47834.04 2015-07-02 08:00:22.000 183 21193.91 117.51 42882.40 47834.07 2015-07-02 08:00:23.000 183 21193.96 117.51 42882.43 47834.09 2015-07-02 08:00:24.000 183 21193.98 117.51 42882.44 47834.14 2015-07-02 08:00:25.000 183 21194.00 117.51 42882.43 47834.14 2015-07-02 08:00:26.000 183 21194.02 117.48 42882.46 47834.18 2015-07-02 08:00:27.000 183 21194.02 117.46 42882.47 47834.21 2015-07-02 08:00:28.000 183 21194.03 117.43 42882.51 47834.19 2015-07-02 08:00:29.000 183 21194.03 117.43 42882.54 47834.21 2015-07-02 08:00:30.000 183 21193.98 117.42 42882.52 47834.21 2015-07-02 08:00:31.000 183 21194.00 117.40 42882.54 47834.21 2015-07-02 08:00:32.000 183 21194.00 117.37 42882.54 47834.22 2015-07-02 08:00:33.000 183 21193.99 117.34 42882.53 47834.23 2015-07-02 08:00:34.000 183 21194.00 117.32 42882.56 47834.22 2015-07-02 08:00:35.000 183 21194.00 117.26 42882.52 47834.21 2015-07-02 08:00:36.000 183 21193.96 117.19 42882.54 47834.22 2015-07-02 08:00:37.000 183 21193.90 117.14 42882.58 47834.22 2015-07-02 08:00:38.000 183 21193.88 117.11 42882.61 47834.23 2015-07-02 08:00:39.000 183 21193.89 117.09 42882.62 47834.23 2015-07-02 08:00:40.000 183 21193.87 117.12 42882.60 47834.25 2015-07-02 08:00:41.000 183 21193.86 117.11 42882.61 47834.24 2015-07-02 08:00:42.000 183 21193.87 117.09 42882.62 47834.23 2015-07-02 08:00:43.000 183 21193.88 117.07 42882.63 47834.23 2015-07-02 08:00:44.000 183 21193.90 117.04 42882.64 47834.27 2015-07-02 08:00:45.000 183 21193.91 117.04 42882.65 47834.27 2015-07-02 08:00:46.000 183 21193.89 117.05 42882.65 47834.29 2015-07-02 08:00:47.000 183 21193.84 117.05 42882.68 47834.30 2015-07-02 08:00:48.000 183 21193.80 117.10 42882.68 47834.29 2015-07-02 08:00:49.000 183 21193.77 117.14 42882.66 47834.27 2015-07-02 08:00:50.000 183 21193.78 117.17 42882.64 47834.23 2015-07-02 08:00:51.000 183 21193.76 117.25 42882.65 47834.23 2015-07-02 08:00:52.000 183 21193.75 117.24 42882.64 47834.22 2015-07-02 08:00:53.000 183 21193.77 117.26 42882.60 47834.19 2015-07-02 08:00:54.000 183 21193.79 117.31 42882.63 47834.22 2015-07-02 08:00:55.000 183 21193.82 117.35 42882.62 47834.20 2015-07-02 08:00:56.000 183 21193.83 117.38 42882.57 47834.20 2015-07-02 08:00:57.000 183 21193.83 117.43 42882.54 47834.19 2015-07-02 08:00:58.000 183 21193.87 117.45 42882.54 47834.19 2015-07-02 08:00:59.000 183 21193.89 117.47 42882.56 47834.19 2015-07-02 08:01:00.000 183 21193.93 117.47 42882.54 47834.21 2015-07-02 08:01:01.000 183 21193.97 117.50 42882.51 47834.22 2015-07-02 08:01:02.000 183 21194.00 117.55 42882.47 47834.19 2015-07-02 08:01:03.000 183 21194.03 117.55 42882.46 47834.16 2015-07-02 08:01:04.000 183 21194.05 117.53 42882.47 47834.18 2015-07-02 08:01:05.000 183 21194.05 117.53 42882.46 47834.19 2015-07-02 08:01:06.000 183 21194.08 117.49 42882.48 47834.20 2015-07-02 08:01:07.000 183 21194.10 117.46 42882.47 47834.25 2015-07-02 08:01:08.000 183 21194.09 117.47 42882.49 47834.24 2015-07-02 08:01:09.000 183 21194.09 117.47 42882.48 47834.23 2015-07-02 08:01:10.000 183 21194.03 117.47 42882.44 47834.21 2015-07-02 08:01:11.000 183 21193.99 117.45 42882.43 47834.20 2015-07-02 08:01:12.000 183 21193.96 117.40 42882.44 47834.17 2015-07-02 08:01:13.000 183 21193.91 117.35 42882.45 47834.14 2015-07-02 08:01:14.000 183 21193.85 117.31 42882.47 47834.13 2015-07-02 08:01:15.000 183 21193.85 117.28 42882.46 47834.13 2015-07-02 08:01:16.000 183 21193.81 117.24 42882.48 47834.13 2015-07-02 08:01:17.000 183 21193.75 117.28 42882.51 47834.09 2015-07-02 08:01:18.000 183 21193.69 117.31 42882.49 47834.10 2015-07-02 08:01:19.000 183 21193.62 117.30 42882.47 47834.07 2015-07-02 08:01:20.000 183 21193.55 117.30 42882.48 47834.04 2015-07-02 08:01:21.000 183 21193.49 117.29 42882.51 47834.00 2015-07-02 08:01:22.000 183 21193.41 117.28 42882.49 47833.99 2015-07-02 08:01:23.000 183 21193.34 117.32 42882.48 47833.95 2015-07-02 08:01:24.000 183 21193.32 117.42 42882.45 47833.93 2015-07-02 08:01:25.000 183 21193.34 117.51 42882.39 47833.89 2015-07-02 08:01:26.000 183 21193.33 117.55 42882.37 47833.83 2015-07-02 08:01:27.000 183 21193.32 117.57 42882.41 47833.82 2015-07-02 08:01:28.000 183 21193.29 117.57 42882.37 47833.78 2015-07-02 08:01:29.000 183 21193.25 117.59 42882.35 47833.76 2015-07-02 08:01:30.000 183 21193.29 117.63 42882.33 47833.76 2015-07-02 08:01:31.000 183 21193.30 117.70 42882.31 47833.73 2015-07-02 08:01:32.000 183 21193.32 117.74 42882.28 47833.74 2015-07-02 08:01:33.000 183 21193.34 117.77 42882.28 47833.75 2015-07-02 08:01:34.000 183 21193.37 117.77 42882.29 47833.79 2015-07-02 08:01:35.000 183 21193.43 117.78 42882.32 47833.78 2015-07-02 08:01:36.000 183 21193.50 117.78 42882.37 47833.80 2015-07-02 08:01:37.000 183 21193.54 117.78 42882.39 47833.84 2015-07-02 08:01:38.000 183 21193.55 117.76 42882.42 47833.90 2015-07-02 08:01:39.000 183 21193.59 117.74 42882.43 47833.94 2015-07-02 08:01:40.000 183 21193.63 117.76 42882.48 47834.01 2015-07-02 08:01:41.000 183 21193.69 117.80 42882.54 47834.05 2015-07-02 08:01:42.000 183 21193.76 117.82 42882.55 47834.07 2015-07-02 08:01:43.000 183 21193.82 117.82 42882.54 47834.12 2015-07-02 08:01:44.000 183 21193.90 117.87 42882.54 47834.15 2015-07-02 08:01:45.000 183 21193.95 117.91 42882.51 47834.19 2015-07-02 08:01:46.000 183 21193.97 117.93 42882.50 47834.18 2015-07-02 08:01:47.000 183 21194.01 117.93 42882.47 47834.20 2015-07-02 08:01:48.000 183 21194.06 117.94 42882.41 47834.18 2015-07-02 08:01:49.000 183 21194.07 117.92 42882.41 47834.20 2015-07-02 08:01:50.000 183 21194.10 117.86 42882.41 47834.16 2015-07-02 08:01:51.000 183 21194.11 117.81 42882.38 47834.16 2015-07-02 08:01:52.000 183 21194.11 117.78 42882.38 47834.17 2015-07-02 08:01:53.000 183 21194.08 117.77 42882.39 47834.16 2015-07-02 08:01:54.000 183 21194.07 117.74 42882.38 47834.17 2015-07-02 08:01:55.000 183 21194.04 117.68 42882.39 47834.16 2015-07-02 08:01:56.000 183 21194.02 117.65 42882.39 47834.14 2015-07-02 08:01:57.000 183 21194.01 117.59 42882.40 47834.13 2015-07-02 08:01:58.000 183 21193.97 117.54 42882.37 47834.12 2015-07-02 08:01:59.000 183 21193.92 117.49 42882.34 47834.09 2015-07-02 08:02:00.000 183 21193.88 117.43 42882.38 47834.07 2015-07-02 08:02:01.000 183 21193.83 117.36 42882.38 47834.05 2015-07-02 08:02:02.000 183 21193.77 117.32 42882.40 47834.06 2015-07-02 08:02:03.000 183 21193.75 117.31 42882.43 47834.03 2015-07-02 08:02:04.000 183 21193.70 117.30 42882.45 47834.03 2015-07-02 08:02:05.000 183 21193.63 117.32 42882.46 47834.01 2015-07-02 08:02:06.000 183 21193.54 117.35 42882.45 47834.00 2015-07-02 08:02:07.000 183 21193.50 117.36 42882.44 47833.96 2015-07-02 08:02:08.000 183 21193.43 117.39 42882.43 47833.94 2015-07-02 08:02:09.000 183 21193.39 117.42 42882.43 47833.89 2015-07-02 08:02:10.000 183 21193.34 117.45 42882.40 47833.87 2015-07-02 08:02:11.000 183 21193.32 117.50 42882.39 47833.85 2015-07-02 08:02:12.000 183 21193.26 117.55 42882.41 47833.83 2015-07-02 08:02:13.000 183 21193.18 117.60 42882.42 47833.81 2015-07-02 08:02:14.000 183 21193.18 117.64 42882.39 47833.76 2015-07-02 08:02:15.000 183 21193.14 117.69 42882.36 47833.73 2015-07-02 08:02:16.000 183 21193.14 117.72 42882.33 47833.71 2015-07-02 08:02:17.000 183 21193.15 117.77 42882.35 47833.71 2015-07-02 08:02:18.000 183 21193.15 117.82 42882.33 47833.68 2015-07-02 08:02:19.000 183 21193.14 117.85 42882.32 47833.68 2015-07-02 08:02:20.000 183 21193.14 117.89 42882.32 47833.69 2015-07-02 08:02:21.000 183 21193.15 117.91 42882.31 47833.67 2015-07-02 08:02:22.000 183 21193.15 117.93 42882.33 47833.67 2015-07-02 08:02:23.000 183 21193.14 117.96 42882.30 47833.67 2015-07-02 08:02:24.000 183 21193.14 117.97 42882.33 47833.63 2015-07-02 08:02:25.000 183 21193.13 117.98 42882.35 47833.65 2015-07-02 08:02:26.000 183 21193.14 117.99 42882.33 47833.65 2015-07-02 08:02:27.000 183 21193.17 118.01 42882.34 47833.67 2015-07-02 08:02:28.000 183 21193.17 118.00 42882.34 47833.68 2015-07-02 08:02:29.000 183 21193.23 118.01 42882.33 47833.68 2015-07-02 08:02:30.000 183 21193.26 118.01 42882.35 47833.73 2015-07-02 08:02:31.000 183 21193.31 118.04 42882.34 47833.70 2015-07-02 08:02:32.000 183 21193.34 118.04 42882.33 47833.74 2015-07-02 08:02:33.000 183 21193.36 118.03 42882.35 47833.74 2015-07-02 08:02:34.000 183 21193.40 117.97 42882.39 47833.77 2015-07-02 08:02:35.000 183 21193.40 117.94 42882.40 47833.80 2015-07-02 08:02:36.000 183 21193.43 117.89 42882.44 47833.83 2015-07-02 08:02:37.000 183 21193.49 117.89 42882.45 47833.87 2015-07-02 08:02:38.000 183 21193.55 117.87 42882.48 47833.91 2015-07-02 08:02:39.000 183 21193.59 117.85 42882.46 47833.96 2015-07-02 08:02:40.000 183 21193.64 117.83 42882.49 47833.99 2015-07-02 08:02:41.000 183 21193.66 117.78 42882.51 47834.04 2015-07-02 08:02:42.000 183 21193.66 117.71 42882.51 47834.05 2015-07-02 08:02:43.000 183 21193.69 117.63 42882.57 47834.10 2015-07-02 08:02:44.000 183 21193.73 117.60 42882.58 47834.14 2015-07-02 08:02:45.000 183 21193.77 117.58 42882.60 47834.17 2015-07-02 08:02:46.000 183 21193.82 117.59 42882.62 47834.21 2015-07-02 08:02:47.000 183 21193.84 117.60 42882.61 47834.24 2015-07-02 08:02:48.000 183 21193.84 117.63 42882.61 47834.25 2015-07-02 08:02:49.000 183 21193.81 117.62 42882.61 47834.22 2015-07-02 08:02:50.000 183 21193.77 117.61 42882.62 47834.22 2015-07-02 08:02:51.000 183 21193.77 117.57 42882.62 47834.21 2015-07-02 08:02:52.000 183 21193.75 117.57 42882.63 47834.22 2015-07-02 08:02:53.000 183 21193.72 117.55 42882.66 47834.21 2015-07-02 08:02:54.000 183 21193.71 117.54 42882.66 47834.22 2015-07-02 08:02:55.000 183 21193.67 117.54 42882.66 47834.21 2015-07-02 08:02:56.000 183 21193.60 117.52 42882.64 47834.20 2015-07-02 08:02:57.000 183 21193.58 117.53 42882.66 47834.18 2015-07-02 08:02:58.000 183 21193.57 117.55 42882.66 47834.17 2015-07-02 08:02:59.000 183 21193.56 117.60 42882.65 47834.18 2015-07-02 08:03:00.000 183 21193.49 117.66 42882.66 47834.14 2015-07-02 08:03:01.000 183 21193.48 117.73 42882.63 47834.13 2015-07-02 08:03:02.000 183 21193.49 117.79 42882.61 47834.09 2015-07-02 08:03:03.000 183 21193.46 117.85 42882.56 47834.07 2015-07-02 08:03:04.000 183 21193.43 117.92 42882.55 47834.03 2015-07-02 08:03:05.000 183 21193.41 117.97 42882.54 47834.02 2015-07-02 08:03:06.000 183 21193.42 117.98 42882.48 47833.97 2015-07-02 08:03:07.000 183 21193.42 117.98 42882.47 47833.93 2015-07-02 08:03:08.000 183 21193.43 118.02 42882.46 47833.95 2015-07-02 08:03:09.000 183 21193.45 118.00 42882.46 47833.91 2015-07-02 08:03:10.000 183 21193.48 118.02 42882.45 47833.93 2015-07-02 08:03:11.000 183 21193.49 118.03 42882.45 47833.93 2015-07-02 08:03:12.000 183 21193.51 118.06 42882.40 47833.92 2015-07-02 08:03:13.000 183 21193.53 118.08 42882.40 47833.94 2015-07-02 08:03:14.000 183 21193.54 118.09 42882.40 47833.91 2015-07-02 08:03:15.000 183 21193.55 118.09 42882.38 47833.92 2015-07-02 08:03:16.000 183 21193.57 118.09 42882.40 47833.91 2015-07-02 08:03:17.000 183 21193.56 118.08 42882.37 47833.91 2015-07-02 08:03:18.000 183 21193.57 118.07 42882.38 47833.90 2015-07-02 08:03:19.000 183 21193.59 118.05 42882.38 47833.92 2015-07-02 08:03:20.000 183 21193.57 118.05 42882.39 47833.93 2015-07-02 08:03:21.000 183 21193.56 118.03 42882.38 47833.92 2015-07-02 08:03:22.000 183 21193.56 117.99 42882.38 47833.91 2015-07-02 08:03:23.000 183 21193.58 117.98 42882.42 47833.93 2015-07-02 08:03:24.000 183 21193.58 117.96 42882.43 47833.91 2015-07-02 08:03:25.000 183 21193.54 117.96 42882.47 47833.94 2015-07-02 08:03:26.000 183 21193.54 117.96 42882.44 47833.94 2015-07-02 08:03:27.000 183 21193.56 117.95 42882.47 47833.95 2015-07-02 08:03:28.000 183 21193.54 117.97 42882.47 47833.97 2015-07-02 08:03:29.000 183 21193.54 117.99 42882.46 47833.95 2015-07-02 08:03:30.000 183 21193.53 118.00 42882.46 47833.94 2015-07-02 08:03:31.000 183 21193.50 117.98 42882.43 47833.92 2015-07-02 08:03:32.000 183 21193.50 117.97 42882.44 47833.93 2015-07-02 08:03:33.000 183 21193.48 117.97 42882.43 47833.91 2015-07-02 08:03:34.000 183 21193.45 117.94 42882.45 47833.89 2015-07-02 08:03:35.000 183 21193.44 117.97 42882.42 47833.90 2015-07-02 08:03:36.000 183 21193.45 117.99 42882.40 47833.86 2015-07-02 08:03:37.000 183 21193.44 117.98 42882.39 47833.86 2015-07-02 08:03:38.000 183 21193.43 117.98 42882.39 47833.84 2015-07-02 08:03:39.000 183 21193.46 117.95 42882.37 47833.84 2015-07-02 08:03:40.000 183 21193.49 117.89 42882.36 47833.84 2015-07-02 08:03:41.000 183 21193.48 117.89 42882.35 47833.81 2015-07-02 08:03:42.000 183 21193.44 117.86 42882.35 47833.81 2015-07-02 08:03:43.000 183 21193.43 117.83 42882.33 47833.81 2015-07-02 08:03:44.000 183 21193.41 117.76 42882.35 47833.79 2015-07-02 08:03:45.000 183 21193.40 117.72 42882.36 47833.77 2015-07-02 08:03:46.000 183 21193.37 117.68 42882.38 47833.79 2015-07-02 08:03:47.000 183 21193.38 117.66 42882.39 47833.78 2015-07-02 08:03:48.000 183 21193.40 117.59 42882.40 47833.79 2015-07-02 08:03:49.000 183 21193.41 117.49 42882.43 47833.80 2015-07-02 08:03:50.000 183 21193.41 117.37 42882.46 47833.83 2015-07-02 08:03:51.000 183 21193.43 117.31 42882.48 47833.88 2015-07-02 08:03:52.000 183 21193.45 117.30 42882.50 47833.94 2015-07-02 08:03:53.000 183 21193.46 117.27 42882.51 47833.96 2015-07-02 08:03:54.000 183 21193.44 117.25 42882.50 47833.97 2015-07-02 08:03:55.000 183 21193.43 117.23 42882.53 47833.98 2015-07-02 08:03:56.000 183 21193.39 117.19 42882.58 47833.98 2015-07-02 08:03:57.000 183 21193.36 117.20 42882.55 47833.98 2015-07-02 08:03:58.000 183 21193.35 117.23 42882.55 47833.95 2015-07-02 08:03:59.000 183 21193.30 117.24 42882.57 47833.94 2015-07-02 08:04:00.000 183 21193.27 117.19 42882.58 47833.95 2015-07-02 08:04:01.000 183 21193.22 117.18 42882.57 47833.95 2015-07-02 08:04:02.000 183 21193.18 117.19 42882.60 47833.93 2015-07-02 08:04:03.000 183 21193.20 117.25 42882.61 47833.93 2015-07-02 08:04:04.000 183 21193.16 117.28 42882.61 47833.94 2015-07-02 08:04:05.000 183 21193.15 117.28 42882.59 47833.91 2015-07-02 08:04:06.000 183 21193.15 117.35 42882.58 47833.89 2015-07-02 08:04:07.000 183 21193.13 117.39 42882.58 47833.89 2015-07-02 08:04:08.000 183 21193.14 117.45 42882.55 47833.89 2015-07-02 08:04:09.000 183 21193.16 117.48 42882.55 47833.86 2015-07-02 08:04:10.000 183 21193.17 117.55 42882.53 47833.84 2015-07-02 08:04:11.000 183 21193.13 117.65 42882.48 47833.84 2015-07-02 08:04:12.000 183 21193.14 117.72 42882.43 47833.83 2015-07-02 08:04:13.000 183 21193.14 117.78 42882.44 47833.78 2015-07-02 08:04:14.000 183 21193.11 117.88 42882.40 47833.74 2015-07-02 08:04:15.000 183 21193.07 117.93 42882.38 47833.71 2015-07-02 08:04:16.000 183 21193.09 117.93 42882.37 47833.67 2015-07-02 08:04:17.000 183 21193.11 117.95 42882.37 47833.68 2015-07-02 08:04:18.000 183 21193.16 117.95 42882.38 47833.72 2015-07-02 08:04:19.000 183 21193.23 117.93 42882.42 47833.75 2015-07-02 08:04:20.000 183 21193.29 117.93 42882.47 47833.79 2015-07-02 08:04:21.000 183 21193.40 117.95 42882.49 47833.84 2015-07-02 08:04:22.000 183 21193.42 117.99 42882.50 47833.91 2015-07-02 08:04:23.000 183 21193.46 118.03 42882.47 47833.92 2015-07-02 08:04:24.000 183 21193.53 118.05 42882.46 47833.96 2015-07-02 08:04:25.000 183 21193.52 118.07 42882.44 47833.98 2015-07-02 08:04:26.000 183 21193.57 118.10 42882.46 47834.00 2015-07-02 08:04:27.000 183 21193.62 118.09 42882.46 47834.03 2015-07-02 08:04:28.000 183 21193.66 118.08 42882.47 47834.01 2015-07-02 08:04:29.000 183 21193.68 118.07 42882.45 47834.01 2015-07-02 08:04:30.000 183 21193.68 118.07 42882.43 47834.03 2015-07-02 08:04:31.000 183 21193.69 118.08 42882.44 47834.03 2015-07-02 08:04:32.000 183 21193.71 118.08 42882.46 47834.03 2015-07-02 08:04:33.000 183 21193.73 118.05 42882.44 47834.02 2015-07-02 08:04:34.000 183 21193.73 118.04 42882.40 47834.04 2015-07-02 08:04:35.000 183 21193.74 118.02 42882.37 47834.03 2015-07-02 08:04:36.000 183 21193.72 117.98 42882.39 47834.01 2015-07-02 08:04:37.000 183 21193.75 117.93 42882.43 47834.03 2015-07-02 08:04:38.000 183 21193.77 117.88 42882.43 47834.04 2015-07-02 08:04:39.000 183 21193.78 117.87 42882.46 47834.05 2015-07-02 08:04:40.000 183 21193.76 117.81 42882.49 47834.07 2015-07-02 08:04:41.000 183 21193.74 117.81 42882.49 47834.07 2015-07-02 08:04:42.000 183 21193.71 117.82 42882.50 47834.07 2015-07-02 08:04:43.000 183 21193.67 117.80 42882.49 47834.05 2015-07-02 08:04:44.000 183 21193.65 117.84 42882.48 47834.06 2015-07-02 08:04:45.000 183 21193.66 117.83 42882.49 47834.05 2015-07-02 08:04:46.000 183 21193.66 117.83 42882.48 47834.03 2015-07-02 08:04:47.000 183 21193.65 117.83 42882.47 47834.04 2015-07-02 08:04:48.000 183 21193.59 117.86 42882.48 47834.03 2015-07-02 08:04:49.000 183 21193.57 117.89 42882.46 47833.99 2015-07-02 08:04:50.000 183 21193.52 117.92 42882.47 47833.99 2015-07-02 08:04:51.000 183 21193.51 117.93 42882.46 47833.96 2015-07-02 08:04:52.000 183 21193.48 117.95 42882.46 47833.94 2015-07-02 08:04:53.000 183 21193.42 117.95 42882.44 47833.92 2015-07-02 08:04:54.000 183 21193.36 117.96 42882.46 47833.90 2015-07-02 08:04:55.000 183 21193.29 118.01 42882.47 47833.88 2015-07-02 08:04:56.000 183 21193.23 117.99 42882.45 47833.87 2015-07-02 08:04:57.000 183 21193.20 117.95 42882.48 47833.83 2015-07-02 08:04:58.000 183 21193.15 117.95 42882.48 47833.80 2015-07-02 08:04:59.000 183 21193.11 117.95 42882.52 47833.82 2015-07-02 08:05:00.000 183 21193.09 117.97 42882.54 47833.81 2015-07-02 08:05:01.000 183 21193.11 118.00 42882.52 47833.83 2015-07-02 08:05:02.000 183 21193.13 118.01 42882.52 47833.86 2015-07-02 08:05:03.000 183 21193.16 118.03 42882.51 47833.85 2015-07-02 08:05:04.000 183 21193.19 118.04 42882.48 47833.85 2015-07-02 08:05:05.000 183 21193.23 118.05 42882.46 47833.84 2015-07-02 08:05:06.000 183 21193.24 118.07 42882.45 47833.86 2015-07-02 08:05:07.000 183 21193.22 118.08 42882.44 47833.86 2015-07-02 08:05:08.000 183 21193.22 118.09 42882.47 47833.85 2015-07-02 08:05:09.000 183 21193.24 118.13 42882.43 47833.85 2015-07-02 08:05:10.000 183 21193.26 118.14 42882.43 47833.79 2015-07-02 08:05:11.000 183 21193.31 118.13 42882.39 47833.81 2015-07-02 08:05:12.000 183 21193.32 118.12 42882.38 47833.80 2015-07-02 08:05:13.000 183 21193.37 118.11 42882.38 47833.77 2015-07-02 08:05:14.000 183 21193.41 118.12 42882.38 47833.82 2015-07-02 08:05:15.000 183 21193.43 118.14 42882.36 47833.84 2015-07-02 08:05:16.000 183 21193.43 118.12 42882.37 47833.83 2015-07-02 08:05:17.000 183 21193.45 118.11 42882.36 47833.83 2015-07-02 08:05:18.000 183 21193.47 118.12 42882.33 47833.83 2015-07-02 08:05:19.000 183 21193.49 118.12 42882.32 47833.87 2015-07-02 08:05:20.000 183 21193.50 118.08 42882.33 47833.85 2015-07-02 08:05:21.000 183 21193.48 118.05 42882.33 47833.87 2015-07-02 08:05:22.000 183 21193.44 118.00 42882.35 47833.83 2015-07-02 08:05:23.000 183 21193.42 117.96 42882.39 47833.82 2015-07-02 08:05:24.000 183 21193.40 117.92 42882.43 47833.84 2015-07-02 08:05:25.000 183 21193.39 117.91 42882.43 47833.85 2015-07-02 08:05:26.000 183 21193.37 117.90 42882.41 47833.85 2015-07-02 08:05:27.000 183 21193.32 117.88 42882.37 47833.81 2015-07-02 08:05:28.000 183 21193.27 117.86 42882.39 47833.83 2015-07-02 08:05:29.000 183 21193.26 117.84 42882.43 47833.79 2015-07-02 08:05:30.000 183 21193.20 117.82 42882.44 47833.80 2015-07-02 08:05:31.000 183 21193.15 117.81 42882.43 47833.77 2015-07-02 08:05:32.000 183 21193.10 117.78 42882.41 47833.79 2015-07-02 08:05:33.000 183 21193.08 117.78 42882.42 47833.76 2015-07-02 08:05:34.000 183 21193.06 117.76 42882.43 47833.76 2015-07-02 08:05:35.000 183 21193.02 117.77 42882.43 47833.72 2015-07-02 08:05:36.000 183 21193.01 117.76 42882.46 47833.72 2015-07-02 08:05:37.000 183 21192.97 117.74 42882.47 47833.71 2015-07-02 08:05:38.000 183 21192.96 117.74 42882.45 47833.71 2015-07-02 08:05:39.000 183 21192.94 117.77 42882.47 47833.70 2015-07-02 08:05:40.000 183 21192.89 117.75 42882.50 47833.69 2015-07-02 08:05:41.000 183 21192.88 117.75 42882.51 47833.71 2015-07-02 08:05:42.000 183 21192.86 117.77 42882.51 47833.68 2015-07-02 08:05:43.000 183 21192.86 117.79 42882.49 47833.71 2015-07-02 08:05:44.000 183 21192.84 117.81 42882.52 47833.71 2015-07-02 08:05:45.000 183 21192.87 117.81 42882.53 47833.70 2015-07-02 08:05:46.000 183 21192.89 117.85 42882.55 47833.73 2015-07-02 08:05:47.000 183 21192.95 117.87 42882.57 47833.74 2015-07-02 08:05:48.000 183 21192.96 117.89 42882.58 47833.76 2015-07-02 08:05:49.000 183 21193.00 117.88 42882.56 47833.77 2015-07-02 08:05:50.000 183 21193.03 117.88 42882.56 47833.80 2015-07-02 08:05:51.000 183 21193.07 117.87 42882.59 47833.83 2015-07-02 08:05:52.000 183 21193.09 117.90 42882.62 47833.86 2015-07-02 08:05:53.000 183 21193.14 117.92 42882.61 47833.87 2015-07-02 08:05:54.000 183 21193.20 117.93 42882.60 47833.92 2015-07-02 08:05:55.000 183 21193.23 117.91 42882.59 47833.95 2015-07-02 08:05:56.000 183 21193.24 117.93 42882.61 47833.93 2015-07-02 08:05:57.000 183 21193.23 117.91 42882.62 47833.95 2015-07-02 08:05:58.000 183 21193.25 117.92 42882.62 47833.96 2015-07-02 08:05:59.000 183 21193.23 117.90 42882.60 47833.95 2015-07-02 08:06:00.000 183 21193.26 117.91 42882.62 47833.98 2015-07-02 08:06:01.000 183 21193.32 117.91 42882.63 47833.98 2015-07-02 08:06:02.000 183 21193.35 117.91 42882.65 47834.01 2015-07-02 08:06:03.000 183 21193.38 117.90 42882.64 47834.04 2015-07-02 08:06:04.000 183 21193.37 117.88 42882.62 47834.04 2015-07-02 08:06:05.000 183 21193.38 117.89 42882.63 47834.04 2015-07-02 08:06:06.000 183 21193.37 117.85 42882.65 47834.03 2015-07-02 08:06:07.000 183 21193.36 117.84 42882.67 47834.03 2015-07-02 08:06:08.000 183 21193.33 117.89 42882.69 47834.05 2015-07-02 08:06:09.000 183 21193.30 117.93 42882.67 47834.03 2015-07-02 08:06:10.000 183 21193.26 117.92 42882.65 47834.02 2015-07-02 08:06:11.000 183 21193.23 117.96 42882.68 47833.99 2015-07-02 08:06:12.000 183 21193.17 117.98 42882.68 47833.99 2015-07-02 08:06:13.000 183 21193.12 118.00 42882.66 47833.97 2015-07-02 08:06:14.000 183 21193.07 118.01 42882.64 47833.92 2015-07-02 08:06:15.000 183 21193.00 118.02 42882.64 47833.91 2015-07-02 08:06:16.000 183 21192.95 118.04 42882.64 47833.86 2015-07-02 08:06:17.000 183 21192.92 118.00 42882.65 47833.85 2015-07-02 08:06:18.000 183 21192.86 118.04 42882.61 47833.83 2015-07-02 08:06:19.000 183 21192.78 118.08 42882.64 47833.79 2015-07-02 08:06:20.000 183 21192.73 118.11 42882.64 47833.76 2015-07-02 08:06:21.000 183 21192.66 118.14 42882.60 47833.73 2015-07-02 08:06:22.000 183 21192.62 118.15 42882.61 47833.70 2015-07-02 08:06:23.000 183 21192.59 118.19 42882.59 47833.67 2015-07-02 08:06:24.000 183 21192.57 118.21 42882.57 47833.66 2015-07-02 08:06:25.000 183 21192.55 118.26 42882.53 47833.62 2015-07-02 08:06:26.000 183 21192.51 118.31 42882.50 47833.61 2015-07-02 08:06:27.000 183 21192.51 118.39 42882.44 47833.54 2015-07-02 08:06:28.000 183 21192.49 118.43 42882.43 47833.50 2015-07-02 08:06:29.000 183 21192.49 118.41 42882.40 47833.46 2015-07-02 08:06:30.000 183 21192.50 118.40 42882.38 47833.43 2015-07-02 08:06:31.000 183 21192.50 118.42 42882.40 47833.41 2015-07-02 08:06:32.000 183 21192.49 118.43 42882.38 47833.42 2015-07-02 08:06:33.000 183 21192.49 118.43 42882.38 47833.43 2015-07-02 08:06:34.000 183 21192.53 118.44 42882.33 47833.43 2015-07-02 08:06:35.000 183 21192.53 118.40 42882.34 47833.41 2015-07-02 08:06:36.000 183 21192.55 118.40 42882.38 47833.44 2015-07-02 08:06:37.000 183 21192.55 118.42 42882.35 47833.43 2015-07-02 08:06:38.000 183 21192.55 118.46 42882.38 47833.44 2015-07-02 08:06:39.000 183 21192.57 118.46 42882.36 47833.42 2015-07-02 08:06:40.000 183 21192.56 118.47 42882.35 47833.44 2015-07-02 08:06:41.000 183 21192.53 118.48 42882.34 47833.43 2015-07-02 08:06:42.000 183 21192.53 118.50 42882.33 47833.41 2015-07-02 08:06:43.000 183 21192.58 118.53 42882.32 47833.41 2015-07-02 08:06:44.000 183 21192.60 118.53 42882.28 47833.40 2015-07-02 08:06:45.000 183 21192.67 118.54 42882.29 47833.44 2015-07-02 08:06:46.000 183 21192.73 118.52 42882.28 47833.45 2015-07-02 08:06:47.000 183 21192.73 118.48 42882.30 47833.43 2015-07-02 08:06:48.000 183 21192.73 118.45 42882.32 47833.45 2015-07-02 08:06:49.000 183 21192.70 118.42 42882.32 47833.49 2015-07-02 08:06:50.000 183 21192.73 118.37 42882.36 47833.48 2015-07-02 08:06:51.000 183 21192.71 118.33 42882.40 47833.51 2015-07-02 08:06:52.000 183 21192.71 118.30 42882.42 47833.53 2015-07-02 08:06:53.000 183 21192.71 118.29 42882.43 47833.57 2015-07-02 08:06:54.000 183 21192.69 118.28 42882.47 47833.59 2015-07-02 08:06:55.000 183 21192.66 118.29 42882.49 47833.57 2015-07-02 08:06:56.000 183 21192.63 118.31 42882.48 47833.59 2015-07-02 08:06:57.000 183 21192.63 118.36 42882.44 47833.59 2015-07-02 08:06:58.000 183 21192.62 118.40 42882.46 47833.59 2015-07-02 08:06:59.000 183 21192.61 118.39 42882.45 47833.57 2015-07-02 08:07:00.000 183 21192.62 118.38 42882.41 47833.59 2015-07-02 08:07:01.000 183 21192.59 118.43 42882.42 47833.54 2015-07-02 08:07:02.000 183 21192.57 118.44 42882.43 47833.55 2015-07-02 08:07:03.000 183 21192.56 118.42 42882.44 47833.51 2015-07-02 08:07:04.000 183 21192.51 118.44 42882.43 47833.49 2015-07-02 08:07:05.000 183 21192.52 118.49 42882.41 47833.49 2015-07-02 08:07:06.000 183 21192.54 118.48 42882.41 47833.46 2015-07-02 08:07:07.000 183 21192.55 118.48 42882.41 47833.48 2015-07-02 08:07:08.000 183 21192.55 118.44 42882.44 47833.48 2015-07-02 08:07:09.000 183 21192.59 118.44 42882.45 47833.51 2015-07-02 08:07:10.000 183 21192.60 118.41 42882.47 47833.53 2015-07-02 08:07:11.000 183 21192.60 118.41 42882.47 47833.55 2015-07-02 08:07:12.000 183 21192.61 118.40 42882.53 47833.58 2015-07-02 08:07:13.000 183 21192.61 118.38 42882.53 47833.60 2015-07-02 08:07:14.000 183 21192.62 118.39 42882.58 47833.62 2015-07-02 08:07:15.000 183 21192.61 118.39 42882.58 47833.63 2015-07-02 08:07:16.000 183 21192.62 118.40 42882.55 47833.67 2015-07-02 08:07:17.000 183 21192.65 118.41 42882.53 47833.64 2015-07-02 08:07:18.000 183 21192.64 118.43 42882.52 47833.63 2015-07-02 08:07:19.000 183 21192.61 118.40 42882.53 47833.61 2015-07-02 08:07:20.000 183 21192.57 118.37 42882.52 47833.61 2015-07-02 08:07:21.000 183 21192.54 118.34 42882.55 47833.59 2015-07-02 08:07:22.000 183 21192.54 118.28 42882.56 47833.59 2015-07-02 08:07:23.000 183 21192.51 118.25 42882.52 47833.59 2015-07-02 08:07:24.000 183 21192.47 118.21 42882.57 47833.58 2015-07-02 08:07:25.000 183 21192.47 118.15 42882.58 47833.60 2015-07-02 08:07:26.000 183 21192.44 118.13 42882.60 47833.58 2015-07-02 08:07:27.000 183 21192.42 118.10 42882.63 47833.58 2015-07-02 08:07:28.000 183 21192.39 118.08 42882.64 47833.59 2015-07-02 08:07:29.000 183 21192.39 118.04 42882.64 47833.59 2015-07-02 08:07:30.000 183 21192.41 118.02 42882.64 47833.57 2015-07-02 08:07:31.000 183 21192.42 117.99 42882.66 47833.61 2015-07-02 08:07:32.000 183 21192.44 117.98 42882.63 47833.59 2015-07-02 08:07:33.000 183 21192.45 117.92 42882.62 47833.61 2015-07-02 08:07:34.000 183 21192.44 117.88 42882.69 47833.62 2015-07-02 08:07:35.000 183 21192.47 117.86 42882.67 47833.66 2015-07-02 08:07:36.000 183 21192.51 117.86 42882.71 47833.70 2015-07-02 08:07:37.000 183 21192.56 117.89 42882.73 47833.73 2015-07-02 08:07:38.000 183 21192.57 117.90 42882.69 47833.76 2015-07-02 08:07:39.000 183 21192.54 117.90 42882.69 47833.76 2015-07-02 08:07:40.000 183 21192.55 117.98 42882.70 47833.73 2015-07-02 08:07:41.000 183 21192.57 118.05 42882.69 47833.75 2015-07-02 08:07:42.000 183 21192.56 118.10 42882.66 47833.73 2015-07-02 08:07:43.000 183 21192.57 118.14 42882.64 47833.72 2015-07-02 08:07:44.000 183 21192.54 118.15 42882.63 47833.69 2015-07-02 08:07:45.000 183 21192.49 118.26 42882.59 47833.66 2015-07-02 08:07:46.000 183 21192.42 118.33 42882.57 47833.60 2015-07-02 08:07:47.000 183 21192.39 118.38 42882.53 47833.53 2015-07-02 08:07:48.000 183 21192.36 118.40 42882.50 47833.52 2015-07-02 08:07:49.000 183 21192.31 118.40 42882.49 47833.46 2015-07-02 08:07:50.000 183 21192.30 118.43 42882.49 47833.43 2015-07-02 08:07:51.000 183 21192.24 118.46 42882.46 47833.41 2015-07-02 08:07:52.000 183 21192.22 118.49 42882.47 47833.42 2015-07-02 08:07:53.000 183 21192.19 118.51 42882.45 47833.35 2015-07-02 08:07:54.000 183 21192.19 118.51 42882.43 47833.36 2015-07-02 08:07:55.000 183 21192.21 118.51 42882.45 47833.35 2015-07-02 08:07:56.000 183 21192.21 118.53 42882.48 47833.34 2015-07-02 08:07:57.000 183 21192.22 118.56 42882.43 47833.36 2015-07-02 08:07:58.000 183 21192.21 118.60 42882.44 47833.38 2015-07-02 08:07:59.000 183 21192.27 118.64 42882.46 47833.36 2015-07-02 08:08:00.000 183 21192.27 118.68 42882.45 47833.38 2015-07-02 08:08:01.000 183 21192.28 118.73 42882.46 47833.38 2015-07-02 08:08:02.000 183 21192.32 118.79 42882.44 47833.39 2015-07-02 08:08:03.000 183 21192.35 118.85 42882.43 47833.38 2015-07-02 08:08:04.000 183 21192.39 118.89 42882.38 47833.38 2015-07-02 08:08:05.000 183 21192.40 118.94 42882.40 47833.39 2015-07-02 08:08:06.000 183 21192.42 118.96 42882.38 47833.39 2015-07-02 08:08:07.000 183 21192.46 118.96 42882.36 47833.40 2015-07-02 08:08:08.000 183 21192.48 118.93 42882.38 47833.40 2015-07-02 08:08:09.000 183 21192.52 118.91 42882.38 47833.42 2015-07-02 08:08:10.000 183 21192.53 118.90 42882.40 47833.42 2015-07-02 08:08:11.000 183 21192.52 118.92 42882.43 47833.44 2015-07-02 08:08:12.000 183 21192.50 118.94 42882.42 47833.47 2015-07-02 08:08:13.000 183 21192.52 118.93 42882.41 47833.46 2015-07-02 08:08:14.000 183 21192.54 118.91 42882.39 47833.45 2015-07-02 08:08:15.000 183 21192.57 118.87 42882.39 47833.45 2015-07-02 08:08:16.000 183 21192.54 118.85 42882.39 47833.45 2015-07-02 08:08:17.000 183 21192.51 118.83 42882.39 47833.45 2015-07-02 08:08:18.000 183 21192.49 118.83 42882.40 47833.46 2015-07-02 08:08:19.000 183 21192.51 118.81 42882.40 47833.46 2015-07-02 08:08:20.000 183 21192.49 118.80 42882.42 47833.46 2015-07-02 08:08:21.000 183 21192.47 118.77 42882.45 47833.46 2015-07-02 08:08:22.000 183 21192.46 118.75 42882.44 47833.48 2015-07-02 08:08:23.000 183 21192.43 118.75 42882.43 47833.45 2015-07-02 08:08:24.000 183 21192.42 118.75 42882.45 47833.48 2015-07-02 08:08:25.000 183 21192.45 118.77 42882.48 47833.46 2015-07-02 08:08:26.000 183 21192.48 118.77 42882.51 47833.50 2015-07-02 08:08:27.000 183 21192.47 118.74 42882.51 47833.51 2015-07-02 08:08:28.000 183 21192.49 118.72 42882.57 47833.52 2015-07-02 08:08:29.000 183 21192.53 118.76 42882.55 47833.56 2015-07-02 08:08:30.000 183 21192.56 118.77 42882.55 47833.60 2015-07-02 08:08:31.000 183 21192.62 118.76 42882.55 47833.63 2015-07-02 08:08:32.000 183 21192.68 118.69 42882.59 47833.66 2015-07-02 08:08:33.000 183 21192.68 118.64 42882.63 47833.70 2015-07-02 08:08:34.000 183 21192.73 118.61 42882.67 47833.78 2015-07-02 08:08:35.000 183 21192.75 118.59 42882.73 47833.82 2015-07-02 08:08:36.000 183 21192.71 118.65 42882.75 47833.87 2015-07-02 08:08:37.000 183 21192.66 118.69 42882.75 47833.87 2015-07-02 08:08:38.000 183 21192.62 118.75 42882.74 47833.83 2015-07-02 08:08:39.000 183 21192.58 118.80 42882.70 47833.77 2015-07-02 08:08:40.000 183 21192.52 118.80 42882.65 47833.76 2015-07-02 08:08:41.000 183 21192.49 118.81 42882.60 47833.69 2015-07-02 08:08:42.000 183 21192.43 118.79 42882.59 47833.66 2015-07-02 08:08:43.000 183 21192.37 118.76 42882.60 47833.61 2015-07-02 08:08:44.000 183 21192.33 118.75 42882.62 47833.60 2015-07-02 08:08:45.000 183 21192.30 118.78 42882.66 47833.58 2015-07-02 08:08:46.000 183 21192.29 118.82 42882.66 47833.57 2015-07-02 08:08:47.000 183 21192.29 118.84 42882.62 47833.58 2015-07-02 08:08:48.000 183 21192.32 118.86 42882.62 47833.57 2015-07-02 08:08:49.000 183 21192.35 118.90 42882.64 47833.57 2015-07-02 08:08:50.000 183 21192.37 118.93 42882.61 47833.57 2015-07-02 08:08:51.000 183 21192.43 118.89 42882.59 47833.60 2015-07-02 08:08:52.000 183 21192.52 118.84 42882.60 47833.60 2015-07-02 08:08:53.000 183 21192.60 118.82 42882.64 47833.66 2015-07-02 08:08:54.000 183 21192.68 118.87 42882.67 47833.74 2015-07-02 08:08:55.000 183 21192.75 118.86 42882.73 47833.81 2015-07-02 08:08:56.000 183 21192.77 118.88 42882.72 47833.83 2015-07-02 08:08:57.000 183 21192.82 118.87 42882.72 47833.86 2015-07-02 08:08:58.000 183 21192.86 118.86 42882.76 47833.91 2015-07-02 08:08:59.000 183 21192.89 118.84 42882.79 47833.94 2015-07-02 08:09:00.000 183 21192.90 118.82 42882.80 47833.97 2015-07-02 08:09:01.000 183 21192.93 118.81 42882.79 47833.99 2015-07-02 08:09:02.000 183 21192.92 118.81 42882.83 47834.00 2015-07-02 08:09:03.000 183 21192.90 118.79 42882.83 47834.01 2015-07-02 08:09:04.000 183 21192.88 118.75 42882.84 47833.98 2015-07-02 08:09:05.000 183 21192.85 118.73 42882.80 47833.96 2015-07-02 08:09:06.000 183 21192.83 118.69 42882.80 47833.97 2015-07-02 08:09:07.000 183 21192.77 118.67 42882.80 47833.93 2015-07-02 08:09:08.000 183 21192.70 118.65 42882.80 47833.91 2015-07-02 08:09:09.000 183 21192.59 118.65 42882.75 47833.86 2015-07-02 08:09:10.000 183 21192.54 118.64 42882.74 47833.81 2015-07-02 08:09:11.000 183 21192.52 118.63 42882.71 47833.72 2015-07-02 08:09:12.000 183 21192.50 118.61 42882.69 47833.72 2015-07-02 08:09:13.000 183 21192.47 118.61 42882.70 47833.69 2015-07-02 08:09:14.000 183 21192.48 118.59 42882.68 47833.68 2015-07-02 08:09:15.000 183 21192.45 118.61 42882.69 47833.68 2015-07-02 08:09:16.000 183 21192.42 118.60 42882.68 47833.65 2015-07-02 08:09:17.000 183 21192.38 118.62 42882.69 47833.64 2015-07-02 08:09:18.000 183 21192.34 118.64 42882.71 47833.63 2015-07-02 08:09:19.000 183 21192.36 118.70 42882.70 47833.61 2015-07-02 08:09:20.000 183 21192.39 118.75 42882.70 47833.61 2015-07-02 08:09:21.000 183 21192.42 118.77 42882.71 47833.62 2015-07-02 08:09:22.000 183 21192.44 118.82 42882.67 47833.59 2015-07-02 08:09:23.000 183 21192.47 118.87 42882.62 47833.62 2015-07-02 08:09:24.000 183 21192.48 118.90 42882.62 47833.60 2015-07-02 08:09:25.000 183 21192.48 118.93 42882.63 47833.59 2015-07-02 08:09:26.000 183 21192.49 118.98 42882.59 47833.60 2015-07-02 08:09:27.000 183 21192.47 119.02 42882.56 47833.56 2015-07-02 08:09:28.000 183 21192.48 119.08 42882.54 47833.59 2015-07-02 08:09:29.000 183 21192.52 119.11 42882.53 47833.57 2015-07-02 08:09:30.000 183 21192.56 119.13 42882.52 47833.53 2015-07-02 08:09:31.000 183 21192.62 119.15 42882.54 47833.56 2015-07-02 08:09:32.000 183 21192.68 119.17 42882.49 47833.60 2015-07-02 08:09:33.000 183 21192.69 119.22 42882.47 47833.60 2015-07-02 08:09:34.000 183 21192.72 119.30 42882.42 47833.58 2015-07-02 08:09:35.000 183 21192.76 119.32 42882.35 47833.55 2015-07-02 08:09:36.000 183 21192.79 119.35 42882.35 47833.52 2015-07-02 08:09:37.000 183 21192.78 119.37 42882.31 47833.51 2015-07-02 08:09:38.000 183 21192.80 119.38 42882.27 47833.48 2015-07-02 08:09:39.000 183 21192.81 119.38 42882.28 47833.47 2015-07-02 08:09:40.000 183 21192.77 119.39 42882.30 47833.48 2015-07-02 08:09:41.000 183 21192.81 119.39 42882.26 47833.43 2015-07-02 08:09:42.000 183 21192.83 119.37 42882.24 47833.43 2015-07-02 08:09:43.000 183 21192.84 119.35 42882.26 47833.45 2015-07-02 08:09:44.000 183 21192.83 119.36 42882.26 47833.44 2015-07-02 08:09:45.000 183 21192.85 119.39 42882.23 47833.45 2015-07-02 08:09:46.000 183 21192.82 119.43 42882.22 47833.42 2015-07-02 08:09:47.000 183 21192.77 119.52 42882.15 47833.39 2015-07-02 08:09:48.000 183 21192.77 119.61 42882.07 47833.30 2015-07-02 08:09:49.000 183 21192.76 119.62 42882.00 47833.26 2015-07-02 08:09:50.000 183 21192.73 119.62 42881.98 47833.21 2015-07-02 08:09:51.000 183 21192.72 119.61 42881.91 47833.14 2015-07-02 08:09:52.000 183 21192.74 119.57 42881.90 47833.08 2015-07-02 08:09:53.000 183 21192.72 119.53 42881.87 47833.07 2015-07-02 08:09:54.000 183 21192.70 119.49 42881.81 47833.02 2015-07-02 08:09:55.000 183 21192.68 119.39 42881.81 47833.00 2015-07-02 08:09:56.000 183 21192.65 119.25 42881.83 47833.01 2015-07-02 08:09:57.000 183 21192.63 119.13 42881.88 47832.97 2015-07-02 08:09:58.000 183 21192.62 119.07 42881.89 47833.00 2015-07-02 08:09:59.000 183 21192.60 119.01 42881.90 47833.02 2015-07-02 08:10:00.000 183 21192.58 118.97 42881.93 47833.02 2015-07-02 08:10:01.000 183 21192.55 118.92 42881.95 47833.03 2015-07-02 08:10:02.000 183 21192.52 118.89 42881.99 47833.08 2015-07-02 08:10:03.000 183 21192.47 118.91 42882.01 47833.05 2015-07-02 08:10:04.000 183 21192.50 118.91 42882.02 47833.07 2015-07-02 08:10:05.000 183 21192.43 118.92 42882.03 47833.08 2015-07-02 08:10:06.000 183 21192.39 118.90 42882.02 47833.04 2015-07-02 08:10:07.000 183 21192.36 118.89 42882.05 47833.05 2015-07-02 08:10:08.000 183 21192.31 118.93 42882.08 47833.05 2015-07-02 08:10:09.000 183 21192.26 118.95 42882.11 47833.05 2015-07-02 08:10:10.000 183 21192.25 119.01 42882.09 47833.03 2015-07-02 08:10:11.000 183 21192.24 119.07 42882.11 47833.04 2015-07-02 08:10:12.000 183 21192.22 119.13 42882.10 47833.03 2015-07-02 08:10:13.000 183 21192.26 119.17 42882.06 47833.02 2015-07-02 08:10:14.000 183 21192.25 119.22 42882.04 47833.01 2015-07-02 08:10:15.000 183 21192.27 119.24 42882.02 47833.02 2015-07-02 08:10:16.000 183 21192.35 119.20 42882.06 47833.01 2015-07-02 08:10:17.000 183 21192.39 119.17 42882.11 47833.05 2015-07-02 08:10:18.000 183 21192.45 119.16 42882.13 47833.06 2015-07-02 08:10:19.000 183 21192.49 119.16 42882.15 47833.11 2015-07-02 08:10:20.000 183 21192.54 119.18 42882.14 47833.16 2015-07-02 08:10:21.000 183 21192.53 119.19 42882.15 47833.17 2015-07-02 08:10:22.000 183 21192.58 119.22 42882.13 47833.20 2015-07-02 08:10:23.000 183 21192.64 119.26 42882.14 47833.24 2015-07-02 08:10:24.000 183 21192.67 119.33 42882.14 47833.25 2015-07-02 08:10:25.000 183 21192.75 119.32 42882.13 47833.27 2015-07-02 08:10:26.000 183 21192.76 119.32 42882.12 47833.27 2015-07-02 08:10:27.000 183 21192.78 119.32 42882.10 47833.26 2015-07-02 08:10:28.000 183 21192.84 119.32 42882.08 47833.25 2015-07-02 08:10:29.000 183 21192.84 119.29 42882.14 47833.30 2015-07-02 08:10:30.000 183 21192.86 119.24 42882.14 47833.32 2015-07-02 08:10:31.000 183 21192.87 119.20 42882.15 47833.33 2015-07-02 08:10:32.000 183 21192.84 119.17 42882.19 47833.35 2015-07-02 08:10:33.000 183 21192.85 119.19 42882.20 47833.36 2015-07-02 08:10:34.000 183 21192.84 119.20 42882.21 47833.39 2015-07-02 08:10:35.000 183 21192.82 119.20 42882.20 47833.41 2015-07-02 08:10:36.000 183 21192.80 119.20 42882.21 47833.39 2015-07-02 08:10:37.000 183 21192.83 119.21 42882.16 47833.37 2015-07-02 08:10:38.000 183 21192.85 119.21 42882.13 47833.37 2015-07-02 08:10:39.000 183 21192.85 119.21 42882.14 47833.34 2015-07-02 08:10:40.000 183 21192.84 119.18 42882.14 47833.33 2015-07-02 08:10:41.000 183 21192.81 119.09 42882.14 47833.34 2015-07-02 08:10:42.000 183 21192.80 119.03 42882.19 47833.31 2015-07-02 08:10:43.000 183 21192.78 118.99 42882.22 47833.33 2015-07-02 08:10:44.000 183 21192.76 118.94 42882.24 47833.35 2015-07-02 08:10:45.000 183 21192.73 118.86 42882.27 47833.38 2015-07-02 08:10:46.000 183 21192.68 118.85 42882.33 47833.38 2015-07-02 08:10:47.000 183 21192.62 118.82 42882.36 47833.42 2015-07-02 08:10:48.000 183 21192.60 118.80 42882.39 47833.43 2015-07-02 08:10:49.000 183 21192.56 118.81 42882.38 47833.44 2015-07-02 08:10:50.000 183 21192.54 118.83 42882.42 47833.46 2015-07-02 08:10:51.000 183 21192.48 118.86 42882.42 47833.43 2015-07-02 08:10:52.000 183 21192.48 118.89 42882.41 47833.42 2015-07-02 08:10:53.000 183 21192.43 118.92 42882.39 47833.41 2015-07-02 08:10:54.000 183 21192.39 118.98 42882.36 47833.38 2015-07-02 08:10:55.000 183 21192.37 119.08 42882.32 47833.33 2015-07-02 08:10:56.000 183 21192.36 119.18 42882.25 47833.27 2015-07-02 08:10:57.000 183 21192.40 119.26 42882.14 47833.21 2015-07-02 08:10:58.000 183 21192.41 119.32 42882.08 47833.14 2015-07-02 08:10:59.000 183 21192.48 119.32 42882.02 47833.10 2015-07-02 08:11:00.000 183 21192.58 119.31 42881.98 47833.06 2015-07-02 08:11:01.000 183 21192.62 119.26 42881.98 47833.09 2015-07-02 08:11:02.000 183 21192.65 119.20 42881.99 47833.08 2015-07-02 08:11:03.000 183 21192.66 119.17 42882.00 47833.14 2015-07-02 08:11:04.000 183 21192.70 119.14 42882.03 47833.14 2015-07-02 08:11:05.000 183 21192.73 119.14 42882.04 47833.16 2015-07-02 08:11:06.000 183 21192.78 119.15 42882.03 47833.20 2015-07-02 08:11:07.000 183 21192.80 119.14 42882.06 47833.24 2015-07-02 08:11:08.000 183 21192.83 119.12 42882.11 47833.26 2015-07-02 08:11:09.000 183 21192.84 119.13 42882.15 47833.29 2015-07-02 08:11:10.000 183 21192.85 119.10 42882.16 47833.31 2015-07-02 08:11:11.000 183 21192.88 119.09 42882.19 47833.36 2015-07-02 08:11:12.000 183 21192.91 119.04 42882.22 47833.40 2015-07-02 08:11:13.000 183 21192.92 119.04 42882.24 47833.43 2015-07-02 08:11:14.000 183 21192.92 119.02 42882.26 47833.47 2015-07-02 08:11:15.000 183 21192.95 119.03 42882.34 47833.52 2015-07-02 08:11:16.000 183 21192.96 119.03 42882.41 47833.54 2015-07-02 08:11:17.000 183 21192.93 119.03 42882.43 47833.60 2015-07-02 08:11:18.000 183 21192.94 119.04 42882.46 47833.62 2015-07-02 08:11:19.000 183 21192.96 119.10 42882.46 47833.64 2015-07-02 08:11:20.000 183 21192.98 119.10 42882.47 47833.64 2015-07-02 08:11:21.000 183 21192.93 119.14 42882.43 47833.66 2015-07-02 08:11:22.000 183 21192.91 119.19 42882.43 47833.66 2015-07-02 08:11:23.000 183 21192.89 119.22 42882.46 47833.63 2015-07-02 08:11:24.000 183 21192.87 119.24 42882.46 47833.65 2015-07-02 08:11:25.000 183 21192.85 119.21 42882.45 47833.63 2015-07-02 08:11:26.000 183 21192.80 119.16 42882.44 47833.60 2015-07-02 08:11:27.000 183 21192.75 119.14 42882.43 47833.58 2015-07-02 08:11:28.000 183 21192.71 119.14 42882.36 47833.53 2015-07-02 08:11:29.000 183 21192.67 119.11 42882.35 47833.50 2015-07-02 08:11:30.000 183 21192.63 119.08 42882.33 47833.45 2015-07-02 08:11:31.000 183 21192.60 119.05 42882.31 47833.43 2015-07-02 08:11:32.000 183 21192.56 119.03 42882.31 47833.39 2015-07-02 08:11:33.000 183 21192.49 119.00 42882.33 47833.37 2015-07-02 08:11:34.000 183 21192.45 118.97 42882.33 47833.34 2015-07-02 08:11:35.000 183 21192.41 118.87 42882.30 47833.31 2015-07-02 08:11:36.000 183 21192.38 118.82 42882.28 47833.30 2015-07-02 08:11:37.000 183 21192.30 118.81 42882.29 47833.26 2015-07-02 08:11:38.000 183 21192.22 118.80 42882.28 47833.22 2015-07-02 08:11:39.000 183 21192.20 118.78 42882.29 47833.21 2015-07-02 08:11:40.000 183 21192.16 118.76 42882.28 47833.16 2015-07-02 08:11:41.000 183 21192.15 118.74 42882.27 47833.16 2015-07-02 08:11:42.000 183 21192.15 118.71 42882.27 47833.15 2015-07-02 08:11:43.000 183 21192.13 118.71 42882.28 47833.14 2015-07-02 08:11:44.000 183 21192.14 118.76 42882.28 47833.15 2015-07-02 08:11:45.000 183 21192.14 118.81 42882.34 47833.15 2015-07-02 08:11:46.000 183 21192.12 118.83 42882.36 47833.17 2015-07-02 08:11:47.000 183 21192.16 118.89 42882.35 47833.23 2015-07-02 08:11:48.000 183 21192.25 118.99 42882.37 47833.25 2015-07-02 08:11:49.000 183 21192.33 119.01 42882.41 47833.30 2015-07-02 08:11:50.000 183 21192.40 119.06 42882.42 47833.33 2015-07-02 08:11:51.000 183 21192.45 119.10 42882.42 47833.36 2015-07-02 08:11:52.000 183 21192.50 119.10 42882.45 47833.41 2015-07-02 08:11:53.000 183 21192.54 119.14 42882.49 47833.46 2015-07-02 08:11:54.000 183 21192.57 119.14 42882.49 47833.49 2015-07-02 08:11:55.000 183 21192.61 119.13 42882.48 47833.53 2015-07-02 08:11:56.000 183 21192.59 119.13 42882.50 47833.56 2015-07-02 08:11:57.000 183 21192.58 119.15 42882.54 47833.58 2015-07-02 08:11:58.000 183 21192.55 119.13 42882.54 47833.58 2015-07-02 08:11:59.000 183 21192.57 119.12 42882.55 47833.61 2015-07-02 08:12:00.000 183 21192.59 119.11 42882.55 47833.62 2015-07-02 08:12:01.000 183 21192.56 119.10 42882.56 47833.59 2015-07-02 08:12:02.000 183 21192.54 119.12 42882.58 47833.60 2015-07-02 08:12:03.000 183 21192.53 119.11 42882.54 47833.58 2015-07-02 08:12:04.000 183 21192.48 119.09 42882.55 47833.55 2015-07-02 08:12:05.000 183 21192.45 119.07 42882.59 47833.53 2015-07-02 08:12:06.000 183 21192.44 119.12 42882.55 47833.55 2015-07-02 08:12:07.000 183 21192.42 119.17 42882.53 47833.54 2015-07-02 08:12:08.000 183 21192.38 119.21 42882.53 47833.50 2015-07-02 08:12:09.000 183 21192.34 119.23 42882.52 47833.48 2015-07-02 08:12:10.000 183 21192.29 119.22 42882.50 47833.44 2015-07-02 08:12:11.000 183 21192.31 119.24 42882.51 47833.43 2015-07-02 08:12:12.000 183 21192.31 119.24 42882.51 47833.41 2015-07-02 08:12:13.000 183 21192.27 119.27 42882.52 47833.41 2015-07-02 08:12:14.000 183 21192.25 119.28 42882.53 47833.40 2015-07-02 08:12:15.000 183 21192.24 119.31 42882.53 47833.38 2015-07-02 08:12:16.000 183 21192.24 119.32 42882.51 47833.40 2015-07-02 08:12:17.000 183 21192.23 119.32 42882.49 47833.40 2015-07-02 08:12:18.000 183 21192.22 119.32 42882.50 47833.38 2015-07-02 08:12:19.000 183 21192.21 119.34 42882.48 47833.37 2015-07-02 08:12:20.000 183 21192.22 119.34 42882.43 47833.37 2015-07-02 08:12:21.000 183 21192.16 119.28 42882.44 47833.32 2015-07-02 08:12:22.000 183 21192.15 119.23 42882.45 47833.34 2015-07-02 08:12:23.000 183 21192.09 119.17 42882.48 47833.32 2015-07-02 08:12:24.000 183 21192.04 119.12 42882.49 47833.32 2015-07-02 08:12:25.000 183 21191.98 119.06 42882.53 47833.30 2015-07-02 08:12:26.000 183 21191.94 119.01 42882.57 47833.30 2015-07-02 08:12:27.000 183 21191.91 118.99 42882.57 47833.31 2015-07-02 08:12:28.000 183 21191.85 118.97 42882.57 47833.30 2015-07-02 08:12:29.000 183 21191.81 118.96 42882.58 47833.27 2015-07-02 08:12:30.000 183 21191.78 118.98 42882.54 47833.24 2015-07-02 08:12:31.000 183 21191.70 118.99 42882.51 47833.22 2015-07-02 08:12:32.000 183 21191.65 119.03 42882.51 47833.20 2015-07-02 08:12:33.000 183 21191.58 119.05 42882.49 47833.15 2015-07-02 08:12:34.000 183 21191.57 119.02 42882.45 47833.09 2015-07-02 08:12:35.000 183 21191.55 119.07 42882.44 47833.03 2015-07-02 08:12:36.000 183 21191.53 119.13 42882.42 47833.02 2015-07-02 08:12:37.000 183 21191.55 119.17 42882.39 47833.01 2015-07-02 08:12:38.000 183 21191.54 119.21 42882.33 47832.95 2015-07-02 08:12:39.000 183 21191.59 119.20 42882.32 47832.91 2015-07-02 08:12:40.000 183 21191.59 119.22 42882.30 47832.91 2015-07-02 08:12:41.000 183 21191.59 119.21 42882.27 47832.92 2015-07-02 08:12:42.000 183 21191.60 119.20 42882.28 47832.90 2015-07-02 08:12:43.000 183 21191.61 119.19 42882.29 47832.92 2015-07-02 08:12:44.000 183 21191.68 119.19 42882.33 47832.94 2015-07-02 08:12:45.000 183 21191.70 119.20 42882.31 47832.97 2015-07-02 08:12:46.000 183 21191.74 119.24 42882.29 47833.00 2015-07-02 08:12:47.000 183 21191.74 119.25 42882.29 47833.01 2015-07-02 08:12:48.000 183 21191.75 119.26 42882.32 47833.01 2015-07-02 08:12:49.000 183 21191.78 119.27 42882.31 47833.01 2015-07-02 08:12:50.000 183 21191.80 119.32 42882.31 47833.02 2015-07-02 08:12:51.000 183 21191.78 119.33 42882.28 47833.00 2015-07-02 08:12:52.000 183 21191.79 119.33 42882.26 47833.00 2015-07-02 08:12:53.000 183 21191.81 119.34 42882.31 47832.97 2015-07-02 08:12:54.000 183 21191.75 119.40 42882.31 47833.00 2015-07-02 08:12:55.000 183 21191.70 119.48 42882.30 47832.98 2015-07-02 08:12:56.000 183 21191.66 119.54 42882.26 47832.91 2015-07-02 08:12:57.000 183 21191.62 119.60 42882.22 47832.90 2015-07-02 08:12:58.000 183 21191.62 119.66 42882.21 47832.85 2015-07-02 08:12:59.000 183 21191.62 119.70 42882.15 47832.82 2015-07-02 08:13:00.000 183 21191.59 119.74 42882.13 47832.77 2015-07-02 08:13:01.000 183 21191.58 119.77 42882.08 47832.72 2015-07-02 08:13:02.000 183 21191.58 119.79 42882.07 47832.72 2015-07-02 08:13:03.000 183 21191.61 119.79 42882.06 47832.70 2015-07-02 08:13:04.000 183 21191.66 119.72 42882.07 47832.70 2015-07-02 08:13:05.000 183 21191.69 119.64 42882.09 47832.74 2015-07-02 08:13:06.000 183 21191.66 119.62 42882.15 47832.78 2015-07-02 08:13:07.000 183 21191.66 119.65 42882.16 47832.81 2015-07-02 08:13:08.000 183 21191.65 119.71 42882.15 47832.85 2015-07-02 08:13:09.000 183 21191.66 119.71 42882.16 47832.83 2015-07-02 08:13:10.000 183 21191.62 119.70 42882.16 47832.82 2015-07-02 08:13:11.000 183 21191.62 119.69 42882.14 47832.80 2015-07-02 08:13:12.000 183 21191.66 119.64 42882.15 47832.80 2015-07-02 08:13:13.000 183 21191.70 119.57 42882.20 47832.85 2015-07-02 08:13:14.000 183 21191.71 119.52 42882.23 47832.88 2015-07-02 08:13:15.000 183 21191.71 119.52 42882.23 47832.92 2015-07-02 08:13:16.000 183 21191.71 119.51 42882.26 47832.94 2015-07-02 08:13:17.000 183 21191.68 119.50 42882.26 47832.95 2015-07-02 08:13:18.000 183 21191.70 119.48 42882.26 47832.92 2015-07-02 08:13:19.000 183 21191.74 119.49 42882.26 47832.96 2015-07-02 08:13:20.000 183 21191.75 119.49 42882.26 47832.94 2015-07-02 08:13:21.000 183 21191.79 119.53 42882.24 47832.95 2015-07-02 08:13:22.000 183 21191.84 119.56 42882.19 47832.93 2015-07-02 08:13:23.000 183 21191.87 119.56 42882.18 47832.93 2015-07-02 08:13:24.000 183 21191.89 119.55 42882.14 47832.91 2015-07-02 08:13:25.000 183 21191.87 119.58 42882.12 47832.92 2015-07-02 08:13:26.000 183 21191.86 119.62 42882.08 47832.89 2015-07-02 08:13:27.000 183 21191.85 119.64 42882.02 47832.86 2015-07-02 08:13:28.000 183 21191.85 119.62 42881.96 47832.81 2015-07-02 08:13:29.000 183 21191.87 119.56 42881.98 47832.78 2015-07-02 08:13:30.000 183 21191.89 119.51 42882.01 47832.77 2015-07-02 08:13:31.000 183 21191.91 119.49 42882.02 47832.80 2015-07-02 08:13:32.000 183 21191.96 119.43 42882.07 47832.80 2015-07-02 08:13:33.000 183 21191.97 119.37 42882.09 47832.86 2015-07-02 08:13:34.000 183 21191.98 119.33 42882.08 47832.90 2015-07-02 08:13:35.000 183 21191.98 119.30 42882.12 47832.91 2015-07-02 08:13:36.000 183 21191.91 119.29 42882.12 47832.90 2015-07-02 08:13:37.000 183 21191.88 119.29 42882.12 47832.90 2015-07-02 08:13:38.000 183 21191.86 119.27 42882.12 47832.91 2015-07-02 08:13:39.000 183 21191.79 119.25 42882.14 47832.89 2015-07-02 08:13:40.000 183 21191.69 119.20 42882.15 47832.85 2015-07-02 08:13:41.000 183 21191.60 119.18 42882.17 47832.86 2015-07-02 08:13:42.000 183 21191.47 119.19 42882.17 47832.83 2015-07-02 08:13:43.000 183 21191.38 119.21 42882.18 47832.78 2015-07-02 08:13:44.000 183 21191.34 119.24 42882.23 47832.75 2015-07-02 08:13:45.000 183 21191.26 119.27 42882.21 47832.73 2015-07-02 08:13:46.000 183 21191.19 119.31 42882.17 47832.66 2015-07-02 08:13:47.000 183 21191.13 119.35 42882.15 47832.62 2015-07-02 08:13:48.000 183 21191.08 119.38 42882.14 47832.59 2015-07-02 08:13:49.000 183 21191.01 119.42 42882.14 47832.55 2015-07-02 08:13:50.000 183 21190.99 119.48 42882.12 47832.53 2015-07-02 08:13:51.000 183 21190.96 119.56 42882.10 47832.49 2015-07-02 08:13:52.000 183 21190.91 119.64 42882.07 47832.48 2015-07-02 08:13:53.000 183 21190.93 119.72 42882.06 47832.43 2015-07-02 08:13:54.000 183 21190.94 119.73 42882.06 47832.39 2015-07-02 08:13:55.000 183 21190.95 119.73 42882.04 47832.38 2015-07-02 08:13:56.000 183 21190.97 119.72 42882.05 47832.39 2015-07-02 08:13:57.000 183 21191.03 119.74 42882.06 47832.43 2015-07-02 08:13:58.000 183 21191.09 119.78 42882.05 47832.47 2015-07-02 08:13:59.000 183 21191.12 119.78 42882.07 47832.51 2015-07-02 08:14:00.000 183 21191.14 119.79 42882.07 47832.50 2015-07-02 08:14:01.000 183 21191.20 119.83 42882.07 47832.55 2015-07-02 08:14:02.000 183 21191.23 119.85 42882.09 47832.60 2015-07-02 08:14:03.000 183 21191.27 119.80 42882.13 47832.62 2015-07-02 08:14:04.000 183 21191.32 119.81 42882.13 47832.65 2015-07-02 08:14:05.000 183 21191.38 119.84 42882.11 47832.68 2015-07-02 08:14:06.000 183 21191.42 119.84 42882.12 47832.70 2015-07-02 08:14:07.000 183 21191.42 119.85 42882.11 47832.71 2015-07-02 08:14:08.000 183 21191.42 119.85 42882.11 47832.73 2015-07-02 08:14:09.000 183 21191.41 119.84 42882.13 47832.72 2015-07-02 08:14:10.000 183 21191.37 119.79 42882.19 47832.72 2015-07-02 08:14:11.000 183 21191.41 119.77 42882.22 47832.73 2015-07-02 08:14:12.000 183 21191.48 119.79 42882.22 47832.76 2015-07-02 08:14:13.000 183 21191.54 119.80 42882.21 47832.80 2015-07-02 08:14:14.000 183 21191.61 119.79 42882.19 47832.83 2015-07-02 08:14:15.000 183 21191.65 119.78 42882.18 47832.84 2015-07-02 08:14:16.000 183 21191.71 119.79 42882.17 47832.89 2015-07-02 08:14:17.000 183 21191.73 119.80 42882.16 47832.89 2015-07-02 08:14:18.000 183 21191.77 119.78 42882.15 47832.88 2015-07-02 08:14:19.000 183 21191.78 119.77 42882.15 47832.90 2015-07-02 08:14:20.000 183 21191.82 119.78 42882.20 47832.92 2015-07-02 08:14:21.000 183 21191.87 119.76 42882.18 47832.93 2015-07-02 08:14:22.000 183 21191.92 119.74 42882.15 47832.94 2015-07-02 08:14:23.000 183 21191.97 119.72 42882.16 47832.98 2015-07-02 08:14:24.000 183 21192.01 119.68 42882.15 47832.97 2015-07-02 08:14:25.000 183 21192.04 119.68 42882.16 47832.99 2015-07-02 08:14:26.000 183 21192.05 119.65 42882.13 47832.99 2015-07-02 08:14:27.000 183 21192.04 119.57 42882.11 47832.97 2015-07-02 08:14:28.000 183 21192.08 119.55 42882.09 47832.98 2015-07-02 08:14:29.000 183 21192.08 119.47 42882.09 47832.99 2015-07-02 08:14:30.000 183 21192.12 119.35 42882.11 47833.01 2015-07-02 08:14:31.000 183 21192.12 119.28 42882.14 47833.00 2015-07-02 08:14:32.000 183 21192.13 119.17 42882.16 47833.02 2015-07-02 08:14:33.000 183 21192.12 119.09 42882.15 47833.06 2015-07-02 08:14:34.000 183 21192.13 119.04 42882.14 47833.08 2015-07-02 08:14:35.000 183 21192.13 118.94 42882.19 47833.08 2015-07-02 08:14:36.000 183 21192.09 118.82 42882.25 47833.11 2015-07-02 08:14:37.000 183 21192.02 118.73 42882.30 47833.12 2015-07-02 08:14:38.000 183 21192.00 118.69 42882.36 47833.16 2015-07-02 08:14:39.000 183 21191.93 118.66 42882.40 47833.18 2015-07-02 08:14:40.000 183 21191.90 118.60 42882.44 47833.19 2015-07-02 08:14:41.000 183 21191.85 118.54 42882.48 47833.20 2015-07-02 08:14:42.000 183 21191.83 118.54 42882.52 47833.23 2015-07-02 08:14:43.000 183 21191.81 118.57 42882.52 47833.25 2015-07-02 08:14:44.000 183 21191.80 118.61 42882.52 47833.25 2015-07-02 08:14:45.000 183 21191.76 118.68 42882.54 47833.25 2015-07-02 08:14:46.000 183 21191.74 118.72 42882.55 47833.25 2015-07-02 08:14:47.000 183 21191.71 118.79 42882.54 47833.24 2015-07-02 08:14:48.000 183 21191.74 118.86 42882.51 47833.20 2015-07-02 08:14:49.000 183 21191.75 118.92 42882.50 47833.20 2015-07-02 08:14:50.000 183 21191.76 119.01 42882.50 47833.18 2015-07-02 08:14:51.000 183 21191.75 119.06 42882.47 47833.16 2015-07-02 08:14:52.000 183 21191.76 119.11 42882.45 47833.14 2015-07-02 08:14:53.000 183 21191.73 119.14 42882.38 47833.14 2015-07-02 08:14:54.000 183 21191.71 119.17 42882.36 47833.10 2015-07-02 08:14:55.000 183 21191.67 119.20 42882.39 47833.07 2015-07-02 08:14:56.000 183 21191.66 119.24 42882.40 47833.10 2015-07-02 08:14:57.000 183 21191.66 119.25 42882.39 47833.09 2015-07-02 08:14:58.000 183 21191.64 119.30 42882.39 47833.05 2015-07-02 08:14:59.000 183 21191.62 119.33 42882.35 47833.07 2015-07-02 08:15:00.000 183 21191.61 119.33 42882.39 47833.05 2015-07-02 08:15:01.000 183 21191.57 119.32 42882.42 47833.04 2015-07-02 08:15:02.000 183 21191.55 119.37 42882.43 47833.02 2015-07-02 08:15:03.000 183 21191.58 119.33 42882.42 47833.02 2015-07-02 08:15:04.000 183 21191.60 119.31 42882.39 47833.04 2015-07-02 08:15:05.000 183 21191.62 119.29 42882.40 47833.04 2015-07-02 08:15:06.000 183 21191.62 119.28 42882.47 47833.08 2015-07-02 08:15:07.000 183 21191.59 119.28 42882.50 47833.10 2015-07-02 08:15:08.000 183 21191.61 119.27 42882.47 47833.11 2015-07-02 08:15:09.000 183 21191.63 119.24 42882.47 47833.13 2015-07-02 08:15:10.000 183 21191.63 119.22 42882.53 47833.12 2015-07-02 08:15:11.000 183 21191.65 119.22 42882.52 47833.16 2015-07-02 08:15:12.000 183 21191.62 119.22 42882.51 47833.16 2015-07-02 08:15:13.000 183 21191.57 119.23 42882.54 47833.15 2015-07-02 08:15:14.000 183 21191.58 119.23 42882.55 47833.15 2015-07-02 08:15:15.000 183 21191.60 119.20 42882.57 47833.13 2015-07-02 08:15:16.000 183 21191.58 119.18 42882.60 47833.15 2015-07-02 08:15:17.000 183 21191.59 119.19 42882.58 47833.16 2015-07-02 08:15:18.000 183 21191.59 119.18 42882.58 47833.17 2015-07-02 08:15:19.000 183 21191.58 119.18 42882.57 47833.18 2015-07-02 08:15:20.000 183 21191.56 119.17 42882.58 47833.17 2015-07-02 08:15:21.000 183 21191.57 119.15 42882.60 47833.18 2015-07-02 08:15:22.000 183 21191.57 119.14 42882.57 47833.18 2015-07-02 08:15:23.000 183 21191.56 119.17 42882.56 47833.18 2015-07-02 08:15:24.000 183 21191.57 119.14 42882.60 47833.19 2015-07-02 08:15:25.000 183 21191.54 119.15 42882.62 47833.17 2015-07-02 08:15:26.000 183 21191.48 119.11 42882.59 47833.15 2015-07-02 08:15:27.000 183 21191.45 119.07 42882.60 47833.14 2015-07-02 08:15:28.000 183 21191.44 119.03 42882.64 47833.13 2015-07-02 08:15:29.000 183 21191.45 119.01 42882.63 47833.16 2015-07-02 08:15:30.000 183 21191.50 118.96 42882.66 47833.18 2015-07-02 08:15:31.000 183 21191.52 118.95 42882.62 47833.20 2015-07-02 08:15:32.000 183 21191.52 119.00 42882.62 47833.20 2015-07-02 08:15:33.000 183 21191.53 118.99 42882.62 47833.21 2015-07-02 08:15:34.000 183 21191.56 118.99 42882.61 47833.21 2015-07-02 08:15:35.000 183 21191.53 119.03 42882.60 47833.19 2015-07-02 08:15:36.000 183 21191.54 119.09 42882.54 47833.19 2015-07-02 08:15:37.000 183 21191.56 119.13 42882.47 47833.13 2015-07-02 08:15:38.000 183 21191.56 119.11 42882.47 47833.12 2015-07-02 08:15:39.000 183 21191.56 119.12 42882.46 47833.08 2015-07-02 08:15:40.000 183 21191.55 119.12 42882.41 47833.05 2015-07-02 08:15:41.000 183 21191.57 119.11 42882.43 47833.04 2015-07-02 08:15:42.000 183 21191.56 119.10 42882.45 47833.05 2015-07-02 08:15:43.000 183 21191.56 119.11 42882.42 47833.04 2015-07-02 08:15:44.000 183 21191.61 119.12 42882.39 47833.06 2015-07-02 08:15:45.000 183 21191.58 119.11 42882.39 47833.05 2015-07-02 08:15:46.000 183 21191.56 119.02 42882.41 47833.03 2015-07-02 08:15:47.000 183 21191.51 118.98 42882.39 47833.02 2015-07-02 08:15:48.000 183 21191.48 118.94 42882.37 47832.99 2015-07-02 08:15:49.000 183 21191.48 118.94 42882.34 47833.00 2015-07-02 08:15:50.000 183 21191.45 118.91 42882.31 47832.93 2015-07-02 08:15:51.000 183 21191.40 118.88 42882.30 47832.86 2015-07-02 08:15:52.000 183 21191.37 118.86 42882.30 47832.84 2015-07-02 08:15:53.000 183 21191.34 118.90 42882.23 47832.80 2015-07-02 08:15:54.000 183 21191.34 118.93 42882.17 47832.78 2015-07-02 08:15:55.000 183 21191.37 118.95 42882.15 47832.74 2015-07-02 08:15:56.000 183 21191.38 118.94 42882.13 47832.70 2015-07-02 08:15:57.000 183 21191.33 118.95 42882.11 47832.69 2015-07-02 08:15:58.000 183 21191.38 118.94 42882.08 47832.65 2015-07-02 08:15:59.000 183 21191.41 118.92 42882.10 47832.66 2015-07-02 08:16:00.000 183 21191.41 118.91 42882.08 47832.65 2015-07-02 08:16:01.000 183 21191.39 118.91 42882.07 47832.65 2015-07-02 08:16:02.000 183 21191.42 118.94 42882.03 47832.64 2015-07-02 08:16:03.000 183 21191.41 118.98 42881.99 47832.66 2015-07-02 08:16:04.000 183 21191.42 118.99 42881.95 47832.60 2015-07-02 08:16:05.000 183 21191.42 119.03 42881.93 47832.59 2015-07-02 08:16:06.000 183 21191.43 119.01 42881.91 47832.55 2015-07-02 08:16:07.000 183 21191.39 118.97 42881.91 47832.53 2015-07-02 08:16:08.000 183 21191.37 118.97 42881.89 47832.51 2015-07-02 08:16:09.000 183 21191.38 118.98 42881.92 47832.50 2015-07-02 08:16:10.000 183 21191.37 119.03 42881.92 47832.52 2015-07-02 08:16:11.000 183 21191.35 119.11 42881.91 47832.49 2015-07-02 08:16:12.000 183 21191.34 119.21 42881.87 47832.48 2015-07-02 08:16:13.000 183 21191.35 119.29 42881.87 47832.47 2015-07-02 08:16:14.000 183 21191.37 119.34 42881.85 47832.44 2015-07-02 08:16:15.000 183 21191.34 119.38 42881.87 47832.45 2015-07-02 08:16:16.000 183 21191.34 119.46 42881.86 47832.47 2015-07-02 08:16:17.000 183 21191.26 119.56 42881.82 47832.44 2015-07-02 08:16:18.000 183 21191.22 119.73 42881.77 47832.39 2015-07-02 08:16:19.000 183 21191.19 119.92 42881.67 47832.31 2015-07-02 08:16:20.000 183 21191.20 120.00 42881.57 47832.20 2015-07-02 08:16:21.000 183 21191.18 120.05 42881.51 47832.12 2015-07-02 08:16:22.000 183 21191.18 120.05 42881.47 47832.03 2015-07-02 08:16:23.000 183 21191.18 120.04 42881.42 47832.02 2015-07-02 08:16:24.000 183 21191.21 120.07 42881.42 47832.00 2015-07-02 08:16:25.000 183 21191.23 120.08 42881.43 47831.96 2015-07-02 08:16:26.000 183 21191.22 120.08 42881.43 47831.99 2015-07-02 08:16:27.000 183 21191.22 120.14 42881.42 47831.99 2015-07-02 08:16:28.000 183 21191.22 120.18 42881.39 47831.98 2015-07-02 08:16:29.000 183 21191.20 120.18 42881.39 47831.94 2015-07-02 08:16:30.000 183 21191.22 120.17 42881.39 47831.92 2015-07-02 08:16:31.000 183 21191.21 120.19 42881.38 47831.90 2015-07-02 08:16:32.000 183 21191.22 120.20 42881.36 47831.91 2015-07-02 08:16:33.000 183 21191.20 120.21 42881.35 47831.88 2015-07-02 08:16:34.000 183 21191.20 120.22 42881.34 47831.90 2015-07-02 08:16:35.000 183 21191.24 120.20 42881.36 47831.90 2015-07-02 08:16:36.000 183 21191.27 120.20 42881.39 47831.92 2015-07-02 08:16:37.000 183 21191.33 120.16 42881.43 47831.97 2015-07-02 08:16:38.000 183 21191.40 120.15 42881.47 47832.05 2015-07-02 08:16:39.000 183 21191.47 120.19 42881.53 47832.11 2015-07-02 08:16:40.000 183 21191.51 120.18 42881.55 47832.17 2015-07-02 08:16:41.000 183 21191.56 120.22 42881.56 47832.22 2015-07-02 08:16:42.000 183 21191.58 120.25 42881.57 47832.27 2015-07-02 08:16:43.000 183 21191.62 120.32 42881.58 47832.28 2015-07-02 08:16:44.000 183 21191.71 120.31 42881.61 47832.32 2015-07-02 08:16:45.000 183 21191.79 120.26 42881.63 47832.33 2015-07-02 08:16:46.000 183 21191.86 120.20 42881.62 47832.38 2015-07-02 08:16:47.000 183 21191.89 120.17 42881.67 47832.45 2015-07-02 08:16:48.000 183 21191.94 120.19 42881.68 47832.49 2015-07-02 08:16:49.000 183 21191.97 120.18 42881.65 47832.52 2015-07-02 08:16:50.000 183 21191.98 120.14 42881.67 47832.53 2015-07-02 08:16:51.000 183 21192.06 120.11 42881.69 47832.56 2015-07-02 08:16:52.000 183 21192.10 120.10 42881.64 47832.61 2015-07-02 08:16:53.000 183 21192.13 120.07 42881.66 47832.62 2015-07-02 08:16:54.000 183 21192.11 120.04 42881.65 47832.61 2015-07-02 08:16:55.000 183 21192.08 119.94 42881.65 47832.60 2015-07-02 08:16:56.000 183 21192.08 119.85 42881.67 47832.62 2015-07-02 08:16:57.000 183 21192.08 119.77 42881.72 47832.66 2015-07-02 08:16:58.000 183 21192.07 119.71 42881.79 47832.69 2015-07-02 08:16:59.000 183 21192.07 119.65 42881.83 47832.71 2015-07-02 08:17:00.000 183 21192.05 119.57 42881.84 47832.76 2015-07-02 08:17:01.000 183 21192.02 119.52 42881.87 47832.75 2015-07-02 08:17:02.000 183 21191.98 119.45 42881.92 47832.78 2015-07-02 08:17:03.000 183 21191.95 119.36 42881.97 47832.79 2015-07-02 08:17:04.000 183 21191.89 119.30 42882.00 47832.80 2015-07-02 08:17:05.000 183 21191.86 119.23 42882.05 47832.82 2015-07-02 08:17:06.000 183 21191.88 119.20 42882.10 47832.87 2015-07-02 08:17:07.000 183 21191.89 119.15 42882.11 47832.89 2015-07-02 08:17:08.000 183 21191.89 119.09 42882.11 47832.93 2015-07-02 08:17:09.000 183 21191.90 119.08 42882.14 47832.96 2015-07-02 08:17:10.000 183 21191.97 119.08 42882.18 47832.98 2015-07-02 08:17:11.000 183 21191.99 119.06 42882.17 47833.00 2015-07-02 08:17:12.000 183 21192.02 119.06 42882.16 47833.04 2015-07-02 08:17:13.000 183 21192.04 119.05 42882.19 47833.04 2015-07-02 08:17:14.000 183 21192.06 119.05 42882.19 47833.07 2015-07-02 08:17:15.000 183 21192.06 119.03 42882.23 47833.10 2015-07-02 08:17:16.000 183 21192.05 118.99 42882.25 47833.11 2015-07-02 08:17:17.000 183 21192.04 118.93 42882.28 47833.15 2015-07-02 08:17:18.000 183 21192.02 118.88 42882.32 47833.16 2015-07-02 08:17:19.000 183 21192.02 118.86 42882.35 47833.16 2015-07-02 08:17:20.000 183 21192.02 118.93 42882.37 47833.17 2015-07-02 08:17:21.000 183 21192.00 118.97 42882.37 47833.21 2015-07-02 08:17:22.000 183 21192.00 119.02 42882.34 47833.22 2015-07-02 08:17:23.000 183 21192.04 119.08 42882.33 47833.17 2015-07-02 08:17:24.000 183 21192.03 119.14 42882.27 47833.17 2015-07-02 08:17:25.000 183 21192.00 119.19 42882.22 47833.14 2015-07-02 08:17:26.000 183 21191.93 119.18 42882.23 47833.09 2015-07-02 08:17:27.000 183 21191.87 119.19 42882.24 47833.07 2015-07-02 08:17:28.000 183 21191.85 119.24 42882.26 47833.03 2015-07-02 08:17:29.000 183 21191.81 119.25 42882.28 47833.03 2015-07-02 08:17:30.000 183 21191.80 119.28 42882.27 47833.03 2015-07-02 08:17:31.000 183 21191.81 119.33 42882.28 47833.02 2015-07-02 08:17:32.000 183 21191.79 119.36 42882.27 47833.03 2015-07-02 08:17:33.000 183 21191.80 119.44 42882.20 47833.01 2015-07-02 08:17:34.000 183 21191.82 119.51 42882.19 47833.02 2015-07-02 08:17:35.000 183 21191.81 119.55 42882.21 47833.02 2015-07-02 08:17:36.000 183 21191.84 119.57 42882.23 47833.02 2015-07-02 08:17:37.000 183 21191.87 119.61 42882.21 47833.01 2015-07-02 08:17:38.000 183 21191.90 119.66 42882.18 47833.01 2015-07-02 08:17:39.000 183 21191.91 119.66 42882.19 47833.02 2015-07-02 08:17:40.000 183 21191.91 119.59 42882.21 47833.02 2015-07-02 08:17:41.000 183 21191.90 119.57 42882.20 47833.02 2015-07-02 08:17:42.000 183 21191.93 119.58 42882.22 47833.07 2015-07-02 08:17:43.000 183 21191.97 119.56 42882.20 47833.07 2015-07-02 08:17:44.000 183 21191.96 119.56 42882.25 47833.08 2015-07-02 08:17:45.000 183 21191.93 119.57 42882.26 47833.09 2015-07-02 08:17:46.000 183 21191.92 119.52 42882.24 47833.08 2015-07-02 08:17:47.000 183 21191.90 119.49 42882.24 47833.08 2015-07-02 08:17:48.000 183 21191.86 119.45 42882.28 47833.07 2015-07-02 08:17:49.000 183 21191.79 119.45 42882.33 47833.06 2015-07-02 08:17:50.000 183 21191.78 119.44 42882.32 47833.07 2015-07-02 08:17:51.000 183 21191.77 119.41 42882.33 47833.04 2015-07-02 08:17:52.000 183 21191.71 119.40 42882.34 47833.05 2015-07-02 08:17:53.000 183 21191.66 119.38 42882.34 47833.02 2015-07-02 08:17:54.000 183 21191.63 119.34 42882.36 47833.03 2015-07-02 08:17:55.000 183 21191.61 119.30 42882.39 47833.03 2015-07-02 08:17:56.000 183 21191.55 119.29 42882.44 47833.03 2015-07-02 08:17:57.000 183 21191.53 119.28 42882.48 47833.06 2015-07-02 08:17:58.000 183 21191.51 119.27 42882.51 47833.06 2015-07-02 08:17:59.000 183 21191.48 119.29 42882.49 47833.08 2015-07-02 08:18:00.000 183 21191.46 119.28 42882.53 47833.09 2015-07-02 08:18:01.000 183 21191.43 119.25 42882.51 47833.07 2015-07-02 08:18:02.000 183 21191.38 119.23 42882.50 47833.07 2015-07-02 08:18:03.000 183 21191.32 119.21 42882.56 47833.06 2015-07-02 08:18:04.000 183 21191.28 119.21 42882.58 47833.03 2015-07-02 08:18:05.000 183 21191.25 119.25 42882.53 47833.03 2015-07-02 08:18:06.000 183 21191.21 119.25 42882.51 47833.00 2015-07-02 08:18:07.000 183 21191.20 119.24 42882.53 47832.99 2015-07-02 08:18:08.000 183 21191.20 119.25 42882.53 47832.99 2015-07-02 08:18:09.000 183 21191.21 119.29 42882.49 47832.95 2015-07-02 08:18:10.000 183 21191.26 119.23 42882.50 47832.94 2015-07-02 08:18:11.000 183 21191.29 119.21 42882.45 47832.95 2015-07-02 08:18:12.000 183 21191.32 119.20 42882.43 47832.94 2015-07-02 08:18:13.000 183 21191.34 119.19 42882.42 47832.94 2015-07-02 08:18:14.000 183 21191.33 119.17 42882.40 47832.94 2015-07-02 08:18:15.000 183 21191.33 119.17 42882.36 47832.90 2015-07-02 08:18:16.000 183 21191.32 119.15 42882.38 47832.90 2015-07-02 08:18:17.000 183 21191.36 119.13 42882.40 47832.91 2015-07-02 08:18:18.000 183 21191.36 119.09 42882.42 47832.90 2015-07-02 08:18:19.000 183 21191.37 119.06 42882.44 47832.91 2015-07-02 08:18:20.000 183 21191.38 119.05 42882.43 47832.92 2015-07-02 08:18:21.000 183 21191.34 119.03 42882.44 47832.92 2015-07-02 08:18:22.000 183 21191.31 119.03 42882.44 47832.93 2015-07-02 08:18:23.000 183 21191.27 119.01 42882.46 47832.92 2015-07-02 08:18:24.000 183 21191.26 118.96 42882.47 47832.93 2015-07-02 08:18:25.000 183 21191.28 118.89 42882.49 47832.94 2015-07-02 08:18:26.000 183 21191.29 118.83 42882.53 47832.97 2015-07-02 08:18:27.000 183 21191.28 118.78 42882.58 47832.98 2015-07-02 08:18:28.000 183 21191.28 118.74 42882.59 47833.03 2015-07-02 08:18:29.000 183 21191.30 118.70 42882.64 47833.09 2015-07-02 08:18:30.000 183 21191.35 118.71 42882.68 47833.13 2015-07-02 08:18:31.000 183 21191.39 118.70 42882.68 47833.18 2015-07-02 08:18:32.000 183 21191.39 118.72 42882.67 47833.18 2015-07-02 08:18:33.000 183 21191.39 118.74 42882.67 47833.21 2015-07-02 08:18:34.000 183 21191.39 118.71 42882.68 47833.16 2015-07-02 08:18:35.000 183 21191.36 118.72 42882.69 47833.17 2015-07-02 08:18:36.000 183 21191.38 118.76 42882.67 47833.17 2015-07-02 08:18:37.000 183 21191.36 118.78 42882.64 47833.14 2015-07-02 08:18:38.000 183 21191.33 118.79 42882.63 47833.13 2015-07-02 08:18:39.000 183 21191.31 118.77 42882.61 47833.15 2015-07-02 08:18:40.000 183 21191.25 118.78 42882.61 47833.08 2015-07-02 08:18:41.000 183 21191.20 118.84 42882.63 47833.07 2015-07-02 08:18:42.000 183 21191.17 118.90 42882.57 47833.05 2015-07-02 08:18:43.000 183 21191.11 118.92 42882.56 47833.00 2015-07-02 08:18:44.000 183 21191.10 118.90 42882.57 47832.97 2015-07-02 08:18:45.000 183 21191.06 118.93 42882.56 47832.94 2015-07-02 08:18:46.000 183 21191.04 118.95 42882.55 47832.93 2015-07-02 08:18:47.000 183 21191.07 118.96 42882.58 47832.94 2015-07-02 08:18:48.000 183 21191.03 118.99 42882.58 47832.91 2015-07-02 08:18:49.000 183 21191.02 119.01 42882.53 47832.89 2015-07-02 08:18:50.000 183 21191.02 119.04 42882.51 47832.90 2015-07-02 08:18:51.000 183 21191.03 119.08 42882.47 47832.89 2015-07-02 08:18:52.000 183 21191.07 119.08 42882.44 47832.89 2015-07-02 08:18:53.000 183 21191.08 119.11 42882.47 47832.88 2015-07-02 08:18:54.000 183 21191.11 119.10 42882.45 47832.87 2015-07-02 08:18:55.000 183 21191.10 119.09 42882.44 47832.87 2015-07-02 08:18:56.000 183 21191.08 119.08 42882.45 47832.85 2015-07-02 08:18:57.000 183 21191.08 119.05 42882.45 47832.83 2015-07-02 08:18:58.000 183 21191.09 119.04 42882.44 47832.84 2015-07-02 08:18:59.000 183 21191.10 119.03 42882.43 47832.84 2015-07-02 08:19:00.000 183 21191.13 119.02 42882.41 47832.83 2015-07-02 08:19:01.000 183 21191.12 119.04 42882.40 47832.82 2015-07-02 08:19:02.000 183 21191.07 119.13 42882.36 47832.79 2015-07-02 08:19:03.000 183 21191.03 119.21 42882.28 47832.73 2015-07-02 08:19:04.000 183 21191.03 119.26 42882.20 47832.67 2015-07-02 08:19:05.000 183 21191.02 119.33 42882.13 47832.62 2015-07-02 08:19:06.000 183 21190.99 119.34 42882.10 47832.57 2015-07-02 08:19:07.000 183 21191.01 119.35 42882.09 47832.51 2015-07-02 08:19:08.000 183 21191.03 119.39 42882.10 47832.50 2015-07-02 08:19:09.000 183 21191.04 119.42 42882.05 47832.46 2015-07-02 08:19:10.000 183 21191.05 119.46 42882.00 47832.47 2015-07-02 08:19:11.000 183 21191.08 119.46 42882.04 47832.47 2015-07-02 08:19:12.000 183 21191.10 119.44 42882.02 47832.43 2015-07-02 08:19:13.000 183 21191.11 119.44 42881.98 47832.44 2015-07-02 08:19:14.000 183 21191.16 119.41 42881.93 47832.42 2015-07-02 08:19:15.000 183 21191.17 119.40 42881.92 47832.46 2015-07-02 08:19:16.000 183 21191.21 119.34 42881.91 47832.42 2015-07-02 08:19:17.000 183 21191.23 119.29 42881.93 47832.43 2015-07-02 08:19:18.000 183 21191.19 119.28 42881.97 47832.44 2015-07-02 08:19:19.000 183 21191.17 119.28 42881.96 47832.47 2015-07-02 08:19:20.000 183 21191.20 119.25 42881.96 47832.47 2015-07-02 08:19:21.000 183 21191.21 119.21 42881.98 47832.48 2015-07-02 08:19:22.000 183 21191.19 119.22 42881.99 47832.49 2015-07-02 08:19:23.000 183 21191.18 119.25 42881.96 47832.50 2015-07-02 08:19:24.000 183 21191.15 119.25 42881.92 47832.48 2015-07-02 08:19:25.000 183 21191.14 119.25 42881.93 47832.42 2015-07-02 08:19:26.000 183 21191.09 119.26 42881.97 47832.43 2015-07-02 08:19:27.000 183 21191.07 119.26 42881.98 47832.41 2015-07-02 08:19:28.000 183 21191.06 119.27 42881.95 47832.43 2015-07-02 08:19:29.000 183 21191.00 119.29 42881.96 47832.40 2015-07-02 08:19:30.000 183 21191.01 119.31 42882.01 47832.41 2015-07-02 08:19:31.000 183 21191.03 119.34 42882.01 47832.39 2015-07-02 08:19:32.000 183 21191.03 119.39 42882.00 47832.40 2015-07-02 08:19:33.000 183 21191.02 119.43 42881.98 47832.39 2015-07-02 08:19:34.000 183 21191.06 119.45 42881.95 47832.41 2015-07-02 08:19:35.000 183 21191.09 119.46 42881.91 47832.37 2015-07-02 08:19:36.000 183 21191.11 119.47 42881.87 47832.41 2015-07-02 08:19:37.000 183 21191.12 119.48 42881.90 47832.40 2015-07-02 08:19:38.000 183 21191.12 119.46 42881.91 47832.40 2015-07-02 08:19:39.000 183 21191.12 119.45 42881.91 47832.37 2015-07-02 08:19:40.000 183 21191.12 119.42 42881.87 47832.37 2015-07-02 08:19:41.000 183 21191.09 119.40 42881.90 47832.34 2015-07-02 08:19:42.000 183 21191.05 119.34 42881.89 47832.35 2015-07-02 08:19:43.000 183 21191.03 119.34 42881.90 47832.32 2015-07-02 08:19:44.000 183 21191.03 119.35 42881.89 47832.33 2015-07-02 08:19:45.000 183 21191.01 119.32 42881.87 47832.31 2015-07-02 08:19:46.000 183 21190.97 119.34 42881.87 47832.29 2015-07-02 08:19:47.000 183 21190.95 119.33 42881.85 47832.28 2015-07-02 08:19:48.000 183 21190.94 119.30 42881.81 47832.26 2015-07-02 08:19:49.000 183 21190.91 119.33 42881.81 47832.23 2015-07-02 08:19:50.000 183 21190.90 119.35 42881.83 47832.24 2015-07-02 08:19:51.000 183 21190.87 119.33 42881.83 47832.21 2015-07-02 08:19:52.000 183 21190.86 119.34 42881.83 47832.21 2015-07-02 08:19:53.000 183 21190.86 119.32 42881.85 47832.21 2015-07-02 08:19:54.000 183 21190.83 119.31 42881.90 47832.21 2015-07-02 08:19:55.000 183 21190.76 119.30 42881.91 47832.22 2015-07-02 08:19:56.000 183 21190.73 119.28 42881.96 47832.22 2015-07-02 08:19:57.000 183 21190.68 119.30 42881.98 47832.23 2015-07-02 08:19:58.000 183 21190.72 119.31 42881.97 47832.23 2015-07-02 08:19:59.000 183 21190.75 119.34 42881.96 47832.27 2015-07-02 08:20:00.000 183 21190.75 119.37 42881.99 47832.26 2015-07-02 08:20:01.000 183 21190.77 119.41 42881.98 47832.27 2015-07-02 08:20:02.000 183 21190.79 119.44 42881.96 47832.31 2015-07-02 08:20:03.000 183 21190.78 119.39 42881.96 47832.27 2015-07-02 08:20:04.000 183 21190.80 119.39 42881.96 47832.29 2015-07-02 08:20:05.000 183 21190.82 119.41 42881.95 47832.26 2015-07-02 08:20:06.000 183 21190.79 119.40 42881.95 47832.27 2015-07-02 08:20:07.000 183 21190.76 119.41 42881.93 47832.27 2015-07-02 08:20:08.000 183 21190.69 119.46 42881.87 47832.21 2015-07-02 08:20:09.000 183 21190.67 119.49 42881.84 47832.19 2015-07-02 08:20:10.000 183 21190.62 119.48 42881.83 47832.14 2015-07-02 08:20:11.000 183 21190.59 119.45 42881.80 47832.10 2015-07-02 08:20:12.000 183 21190.58 119.44 42881.78 47832.08 2015-07-02 08:20:13.000 183 21190.54 119.43 42881.78 47832.03 2015-07-02 08:20:14.000 183 21190.52 119.45 42881.76 47832.03 2015-07-02 08:20:15.000 183 21190.48 119.48 42881.75 47831.99 2015-07-02 08:20:16.000 183 21190.43 119.47 42881.78 47831.99 2015-07-02 08:20:17.000 183 21190.45 119.46 42881.79 47831.94 2015-07-02 08:20:18.000 183 21190.44 119.46 42881.82 47831.97 2015-07-02 08:20:19.000 183 21190.40 119.45 42881.86 47831.97 2015-07-02 08:20:20.000 183 21190.39 119.42 42881.85 47832.00 2015-07-02 08:20:21.000 183 21190.38 119.44 42881.83 47831.99 2015-07-02 08:20:22.000 183 21190.36 119.40 42881.83 47832.01 2015-07-02 08:20:23.000 183 21190.37 119.41 42881.85 47832.00 2015-07-02 08:20:24.000 183 21190.38 119.40 42881.88 47832.01 2015-07-02 08:20:25.000 183 21190.43 119.39 42881.86 47832.01 2015-07-02 08:20:26.000 183 21190.42 119.35 42881.88 47832.01 2015-07-02 08:20:27.000 183 21190.43 119.35 42881.87 47832.02 2015-07-02 08:20:28.000 183 21190.47 119.33 42881.89 47832.03 2015-07-02 08:20:29.000 183 21190.50 119.30 42881.89 47832.06 2015-07-02 08:20:30.000 183 21190.51 119.30 42881.91 47832.07 2015-07-02 08:20:31.000 183 21190.54 119.28 42881.91 47832.14 2015-07-02 08:20:32.000 183 21190.56 119.24 42881.92 47832.12 2015-07-02 08:20:33.000 183 21190.55 119.28 42881.94 47832.13 2015-07-02 08:20:34.000 183 21190.53 119.26 42881.94 47832.16 2015-07-02 08:20:35.000 183 21190.54 119.26 42881.99 47832.14 2015-07-02 08:20:36.000 183 21190.53 119.27 42881.97 47832.16 2015-07-02 08:20:37.000 183 21190.50 119.27 42881.96 47832.14 2015-07-02 08:20:38.000 183 21190.48 119.26 42881.96 47832.15 2015-07-02 08:20:39.000 183 21190.49 119.26 42881.96 47832.14 2015-07-02 08:20:40.000 183 21190.49 119.28 42881.96 47832.14 2015-07-02 08:20:41.000 183 21190.51 119.30 42881.93 47832.15 2015-07-02 08:20:42.000 183 21190.47 119.33 42881.95 47832.11 2015-07-02 08:20:43.000 183 21190.46 119.39 42881.92 47832.11 2015-07-02 08:20:44.000 183 21190.50 119.40 42881.90 47832.10 2015-07-02 08:20:45.000 183 21190.51 119.42 42881.90 47832.10 2015-07-02 08:20:46.000 183 21190.47 119.43 42881.86 47832.07 2015-07-02 08:20:47.000 183 21190.49 119.43 42881.90 47832.07 2015-07-02 08:20:48.000 183 21190.49 119.44 42881.91 47832.10 2015-07-02 08:20:49.000 183 21190.51 119.46 42881.94 47832.10 2015-07-02 08:20:50.000 183 21190.51 119.45 42881.98 47832.15 2015-07-02 08:20:51.000 183 21190.55 119.43 42882.00 47832.18 2015-07-02 08:20:52.000 183 21190.62 119.43 42882.00 47832.21 2015-07-02 08:20:53.000 183 21190.63 119.43 42882.03 47832.25 2015-07-02 08:20:54.000 183 21190.66 119.40 42882.05 47832.26 2015-07-02 08:20:55.000 183 21190.67 119.35 42882.10 47832.32 2015-07-02 08:20:56.000 183 21190.75 119.33 42882.13 47832.34 2015-07-02 08:20:57.000 183 21190.78 119.30 42882.14 47832.40 2015-07-02 08:20:58.000 183 21190.84 119.24 42882.16 47832.44 2015-07-02 08:20:59.000 183 21190.84 119.18 42882.18 47832.47 2015-07-02 08:21:00.000 183 21190.93 119.15 42882.19 47832.50 2015-07-02 08:21:01.000 183 21190.97 119.12 42882.15 47832.54 2015-07-02 08:21:02.000 183 21191.00 119.08 42882.15 47832.52 2015-07-02 08:21:03.000 183 21191.11 119.05 42882.11 47832.56 2015-07-02 08:21:04.000 183 21191.16 119.00 42882.12 47832.57 2015-07-02 08:21:05.000 183 21191.21 118.97 42882.11 47832.58 2015-07-02 08:21:06.000 183 21191.20 118.96 42882.14 47832.59 2015-07-02 08:21:07.000 183 21191.22 118.92 42882.15 47832.61 2015-07-02 08:21:08.000 183 21191.26 118.90 42882.15 47832.63 2015-07-02 08:21:09.000 183 21191.27 118.88 42882.17 47832.64 2015-07-02 08:21:10.000 183 21191.32 118.86 42882.16 47832.67 2015-07-02 08:21:11.000 183 21191.37 118.80 42882.12 47832.68 2015-07-02 08:21:12.000 183 21191.41 118.78 42882.14 47832.70 2015-07-02 08:21:13.000 183 21191.43 118.75 42882.15 47832.71 2015-07-02 08:21:14.000 183 21191.44 118.73 42882.19 47832.72 2015-07-02 08:21:15.000 183 21191.47 118.75 42882.18 47832.74 2015-07-02 08:21:16.000 183 21191.50 118.74 42882.19 47832.74 2015-07-02 08:21:17.000 183 21191.51 118.71 42882.19 47832.74 2015-07-02 08:21:18.000 183 21191.54 118.68 42882.16 47832.77 2015-07-02 08:21:19.000 183 21191.55 118.65 42882.13 47832.74 2015-07-02 08:21:20.000 183 21191.52 118.62 42882.15 47832.78 2015-07-02 08:21:21.000 183 21191.53 118.63 42882.14 47832.78 2015-07-02 08:21:22.000 183 21191.50 118.63 42882.11 47832.74 2015-07-02 08:21:23.000 183 21191.49 118.64 42882.13 47832.75 2015-07-02 08:21:24.000 183 21191.48 118.63 42882.13 47832.71 2015-07-02 08:21:25.000 183 21191.45 118.58 42882.12 47832.73 2015-07-02 08:21:26.000 183 21191.42 118.56 42882.12 47832.69 2015-07-02 08:21:27.000 183 21191.41 118.53 42882.08 47832.70 2015-07-02 08:21:28.000 183 21191.38 118.53 42882.08 47832.67 2015-07-02 08:21:29.000 183 21191.37 118.52 42882.10 47832.66 2015-07-02 08:21:30.000 183 21191.33 118.50 42882.12 47832.64 2015-07-02 08:21:31.000 183 21191.29 118.47 42882.09 47832.64 2015-07-02 08:21:32.000 183 21191.27 118.46 42882.10 47832.60 2015-07-02 08:21:33.000 183 21191.20 118.43 42882.08 47832.60 2015-07-02 08:21:34.000 183 21191.10 118.43 42882.08 47832.57 2015-07-02 08:21:35.000 183 21191.08 118.43 42882.11 47832.55 2015-07-02 08:21:36.000 183 21191.02 118.45 42882.10 47832.52 2015-07-02 08:21:37.000 183 21190.98 118.43 42882.10 47832.50 2015-07-02 08:21:38.000 183 21190.86 118.42 42882.08 47832.44 2015-07-02 08:21:39.000 183 21190.81 118.43 42882.05 47832.39 2015-07-02 08:21:40.000 183 21190.77 118.43 42882.04 47832.38 2015-07-02 08:21:41.000 183 21190.68 118.41 42882.04 47832.33 2015-07-02 08:21:42.000 183 21190.66 118.40 42882.05 47832.31 2015-07-02 08:21:43.000 183 21190.60 118.36 42882.02 47832.30 2015-07-02 08:21:44.000 183 21190.58 118.37 42882.05 47832.26 2015-07-02 08:21:45.000 183 21190.60 118.41 42882.07 47832.28 2015-07-02 08:21:46.000 183 21190.60 118.46 42882.05 47832.28 2015-07-02 08:21:47.000 183 21190.59 118.47 42882.07 47832.29 2015-07-02 08:21:48.000 183 21190.56 118.39 42882.06 47832.27 2015-07-02 08:21:49.000 183 21190.58 118.40 42882.01 47832.27 2015-07-02 08:21:50.000 183 21190.59 118.38 42882.01 47832.25 2015-07-02 08:21:51.000 183 21190.59 118.38 42882.04 47832.25 2015-07-02 08:21:52.000 183 21190.59 118.40 42882.01 47832.23 2015-07-02 08:21:53.000 183 21190.56 118.42 42881.97 47832.22 2015-07-02 08:21:54.000 183 21190.57 118.42 42881.95 47832.18 2015-07-02 08:21:55.000 183 21190.57 118.44 42881.94 47832.16 2015-07-02 08:21:56.000 183 21190.56 118.47 42881.91 47832.15 2015-07-02 08:21:57.000 183 21190.58 118.49 42881.90 47832.15 2015-07-02 08:21:58.000 183 21190.59 118.54 42881.86 47832.11 2015-07-02 08:21:59.000 183 21190.61 118.58 42881.81 47832.09 2015-07-02 08:22:00.000 183 21190.65 118.54 42881.79 47832.08 2015-07-02 08:22:01.000 183 21190.66 118.55 42881.78 47832.06 2015-07-02 08:22:02.000 183 21190.68 118.53 42881.78 47832.05 2015-07-02 08:22:03.000 183 21190.67 118.51 42881.76 47832.06 2015-07-02 08:22:04.000 183 21190.72 118.48 42881.75 47832.04 2015-07-02 08:22:05.000 183 21190.73 118.48 42881.74 47832.07 2015-07-02 08:22:06.000 183 21190.74 118.47 42881.78 47832.10 2015-07-02 08:22:07.000 183 21190.72 118.48 42881.77 47832.10 2015-07-02 08:22:08.000 183 21190.74 118.53 42881.74 47832.09 2015-07-02 08:22:09.000 183 21190.75 118.55 42881.72 47832.05 2015-07-02 08:22:10.000 183 21190.73 118.53 42881.69 47832.03 2015-07-02 08:22:11.000 183 21190.71 118.52 42881.66 47832.00 2015-07-02 08:22:12.000 183 21190.74 118.47 42881.66 47831.97 2015-07-02 08:22:13.000 183 21190.77 118.48 42881.70 47832.01 2015-07-02 08:22:14.000 183 21190.76 118.44 42881.72 47832.00 2015-07-02 08:22:15.000 183 21190.81 118.40 42881.72 47832.02 2015-07-02 08:22:16.000 183 21190.82 118.35 42881.77 47832.06 2015-07-02 08:22:17.000 183 21190.80 118.33 42881.82 47832.08 2015-07-02 08:22:18.000 183 21190.85 118.28 42881.83 47832.15 2015-07-02 08:22:19.000 183 21190.89 118.28 42881.85 47832.17 2015-07-02 08:22:20.000 183 21190.89 118.28 42881.89 47832.20 2015-07-02 08:22:21.000 183 21190.90 118.30 42881.92 47832.26 2015-07-02 08:22:22.000 183 21190.95 118.28 42881.95 47832.30 2015-07-02 08:22:23.000 183 21190.96 118.27 42881.97 47832.33 2015-07-02 08:22:24.000 183 21191.01 118.28 42881.94 47832.34 2015-07-02 08:22:25.000 183 21191.01 118.29 42881.95 47832.38 2015-07-02 08:22:26.000 183 21191.03 118.32 42881.94 47832.40 2015-07-02 08:22:27.000 183 21191.06 118.33 42881.96 47832.37 2015-07-02 08:22:28.000 183 21191.04 118.34 42881.94 47832.40 2015-07-02 08:22:29.000 183 21191.04 118.36 42881.94 47832.42 2015-07-02 08:22:30.000 183 21191.08 118.39 42881.95 47832.41 2015-07-02 08:22:31.000 183 21191.08 118.39 42881.94 47832.39 2015-07-02 08:22:32.000 183 21191.09 118.42 42881.93 47832.44 2015-07-02 08:22:33.000 183 21191.11 118.42 42881.93 47832.42 2015-07-02 08:22:34.000 183 21191.15 118.42 42881.94 47832.45 2015-07-02 08:22:35.000 183 21191.23 118.42 42881.94 47832.46 2015-07-02 08:22:36.000 183 21191.24 118.42 42881.93 47832.48 2015-07-02 08:22:37.000 183 21191.24 118.38 42881.95 47832.49 2015-07-02 08:22:38.000 183 21191.26 118.36 42881.97 47832.47 2015-07-02 08:22:39.000 183 21191.22 118.39 42881.97 47832.51 2015-07-02 08:22:40.000 183 21191.28 118.37 42881.97 47832.53 2015-07-02 08:22:41.000 183 21191.32 118.37 42882.03 47832.58 2015-07-02 08:22:42.000 183 21191.29 118.38 42882.03 47832.60 2015-07-02 08:22:43.000 183 21191.29 118.38 42882.07 47832.62 2015-07-02 08:22:44.000 183 21191.32 118.36 42882.13 47832.67 2015-07-02 08:22:45.000 183 21191.33 118.35 42882.18 47832.67 2015-07-02 08:22:46.000 183 21191.42 118.31 42882.18 47832.75 2015-07-02 08:22:47.000 183 21191.42 118.30 42882.22 47832.78 2015-07-02 08:22:48.000 183 21191.40 118.28 42882.23 47832.79 2015-07-02 08:22:49.000 183 21191.37 118.29 42882.24 47832.83 2015-07-02 08:22:50.000 183 21191.38 118.26 42882.29 47832.82 2015-07-02 08:22:51.000 183 21191.36 118.24 42882.29 47832.81 2015-07-02 08:22:52.000 183 21191.30 118.20 42882.29 47832.81 2015-07-02 08:22:53.000 183 21191.23 118.16 42882.28 47832.77 2015-07-02 08:22:54.000 183 21191.16 118.15 42882.29 47832.76 2015-07-02 08:22:55.000 183 21191.13 118.13 42882.26 47832.73 2015-07-02 08:22:56.000 183 21191.08 118.15 42882.22 47832.69 2015-07-02 08:22:57.000 183 21191.08 118.16 42882.21 47832.66 2015-07-02 08:22:58.000 183 21190.99 118.16 42882.20 47832.62 2015-07-02 08:22:59.000 183 21190.92 118.16 42882.17 47832.55 2015-07-02 08:23:00.000 183 21190.88 118.15 42882.15 47832.50 2015-07-02 08:23:01.000 183 21190.82 118.13 42882.18 47832.46 2015-07-02 08:23:02.000 183 21190.79 118.11 42882.19 47832.45 2015-07-02 08:23:03.000 183 21190.73 118.12 42882.18 47832.43 2015-07-02 08:23:04.000 183 21190.69 118.16 42882.15 47832.38 2015-07-02 08:23:05.000 183 21190.66 118.18 42882.13 47832.36 2015-07-02 08:23:06.000 183 21190.58 118.23 42882.12 47832.34 2015-07-02 08:23:07.000 183 21190.49 118.27 42882.11 47832.32 2015-07-02 08:23:08.000 183 21190.46 118.32 42882.09 47832.29 2015-07-02 08:23:09.000 183 21190.45 118.38 42882.03 47832.27 2015-07-02 08:23:10.000 183 21190.43 118.44 42882.04 47832.23 2015-07-02 08:23:11.000 183 21190.40 118.50 42882.02 47832.19 2015-07-02 08:23:12.000 183 21190.39 118.56 42882.03 47832.17 2015-07-02 08:23:13.000 183 21190.36 118.63 42882.04 47832.15 2015-07-02 08:23:14.000 183 21190.36 118.65 42882.00 47832.11 2015-07-02 08:23:15.000 183 21190.34 118.69 42881.97 47832.09 2015-07-02 08:23:16.000 183 21190.34 118.74 42881.95 47832.06 2015-07-02 08:23:17.000 183 21190.34 118.79 42881.93 47832.03 2015-07-02 08:23:18.000 183 21190.36 118.79 42881.91 47832.06 2015-07-02 08:23:19.000 183 21190.36 118.82 42881.92 47832.04 2015-07-02 08:23:20.000 183 21190.39 118.85 42881.90 47832.04 2015-07-02 08:23:21.000 183 21190.38 118.84 42881.91 47832.05 2015-07-02 08:23:22.000 183 21190.35 118.84 42881.89 47832.04 2015-07-02 08:23:23.000 183 21190.35 118.84 42881.90 47832.03 2015-07-02 08:23:24.000 183 21190.36 118.84 42881.93 47832.05 2015-07-02 08:23:25.000 183 21190.29 118.83 42881.94 47832.06 2015-07-02 08:23:26.000 183 21190.29 118.83 42881.95 47832.08 2015-07-02 08:23:27.000 183 21190.29 118.88 42881.97 47832.09 2015-07-02 08:23:28.000 183 21190.33 118.96 42881.94 47832.08 2015-07-02 08:23:29.000 183 21190.37 119.01 42881.89 47832.07 2015-07-02 08:23:30.000 183 21190.41 119.03 42881.87 47832.05 2015-07-02 08:23:31.000 183 21190.41 119.01 42881.86 47832.05 2015-07-02 08:23:32.000 183 21190.43 119.01 42881.82 47832.04 2015-07-02 08:23:33.000 183 21190.45 119.01 42881.83 47832.02 2015-07-02 08:23:34.000 183 21190.45 118.98 42881.83 47832.04 2015-07-02 08:23:35.000 183 21190.42 118.95 42881.85 47832.00 2015-07-02 08:23:36.000 183 21190.40 118.93 42881.88 47832.02 2015-07-02 08:23:37.000 183 21190.37 118.97 42881.87 47832.01 2015-07-02 08:23:38.000 183 21190.37 119.02 42881.83 47832.00 2015-07-02 08:23:39.000 183 21190.41 119.06 42881.80 47831.97 2015-07-02 08:23:40.000 183 21190.40 119.06 42881.79 47831.94 2015-07-02 08:23:41.000 183 21190.37 119.02 42881.72 47831.90 2015-07-02 08:23:42.000 183 21190.37 118.98 42881.69 47831.86 2015-07-02 08:23:43.000 183 21190.34 118.96 42881.68 47831.86 2015-07-02 08:23:44.000 183 21190.35 118.93 42881.76 47831.86 2015-07-02 08:23:45.000 183 21190.35 118.89 42881.78 47831.89 2015-07-02 08:23:46.000 183 21190.36 118.91 42881.83 47831.94 2015-07-02 08:23:47.000 183 21190.41 118.94 42881.86 47831.98 2015-07-02 08:23:48.000 183 21190.43 118.94 42881.85 47832.00 2015-07-02 08:23:49.000 183 21190.43 118.93 42881.84 47832.03 2015-07-02 08:23:50.000 183 21190.45 118.91 42881.83 47832.00 2015-07-02 08:23:51.000 183 21190.49 118.90 42881.85 47832.00 2015-07-02 08:23:52.000 183 21190.51 118.88 42881.84 47832.01 2015-07-02 08:23:53.000 183 21190.49 118.88 42881.84 47832.03 2015-07-02 08:23:54.000 183 21190.47 118.85 42881.86 47832.00 2015-07-02 08:23:55.000 183 21190.49 118.80 42881.87 47832.03 2015-07-02 08:23:56.000 183 21190.45 118.75 42881.87 47832.03 2015-07-02 08:23:57.000 183 21190.45 118.73 42881.89 47832.05 2015-07-02 08:23:58.000 183 21190.49 118.68 42881.93 47832.05 2015-07-02 08:23:59.000 183 21190.49 118.64 42881.93 47832.08 2015-07-02 08:24:00.000 183 21190.48 118.61 42881.93 47832.10 2015-07-02 08:24:01.000 183 21190.47 118.54 42881.97 47832.12 2015-07-02 08:24:02.000 183 21190.44 118.48 42881.98 47832.14 2015-07-02 08:24:03.000 183 21190.40 118.53 42882.01 47832.13 2015-07-02 08:24:04.000 183 21190.36 118.59 42882.02 47832.15 2015-07-02 08:24:05.000 183 21190.30 118.64 42881.98 47832.11 2015-07-02 08:24:06.000 183 21190.28 118.62 42881.93 47832.07 2015-07-02 08:24:07.000 183 21190.25 118.63 42881.90 47832.04 2015-07-02 08:24:08.000 183 21190.25 118.66 42881.89 47831.99 2015-07-02 08:24:09.000 183 21190.21 118.62 42881.88 47831.97 2015-07-02 08:24:10.000 183 21190.17 118.58 42881.90 47831.94 2015-07-02 08:24:11.000 183 21190.19 118.57 42881.90 47831.96 2015-07-02 08:24:12.000 183 21190.22 118.59 42881.93 47831.98 2015-07-02 08:24:13.000 183 21190.26 118.63 42881.92 47832.02 2015-07-02 08:24:14.000 183 21190.34 118.67 42881.90 47832.01 2015-07-02 08:24:15.000 183 21190.43 118.69 42881.90 47832.05 2015-07-02 08:24:16.000 183 21190.48 118.70 42881.95 47832.09 2015-07-02 08:24:17.000 183 21190.55 118.70 42881.94 47832.15 2015-07-02 08:24:18.000 183 21190.64 118.73 42881.95 47832.20 2015-07-02 08:24:19.000 183 21190.70 118.77 42882.00 47832.26 2015-07-02 08:24:20.000 183 21190.75 118.78 42882.05 47832.30 2015-07-02 08:24:21.000 183 21190.81 118.75 42882.09 47832.36 2015-07-02 08:24:22.000 183 21190.87 118.75 42882.11 47832.40 2015-07-02 08:24:23.000 183 21190.92 118.77 42882.11 47832.46 2015-07-02 08:24:24.000 183 21190.99 118.75 42882.10 47832.47 2015-07-02 08:24:25.000 183 21191.02 118.73 42882.14 47832.52 2015-07-02 08:24:26.000 183 21191.07 118.68 42882.14 47832.55 2015-07-02 08:24:27.000 183 21191.11 118.63 42882.14 47832.57 2015-07-02 08:24:28.000 183 21191.12 118.59 42882.16 47832.61 2015-07-02 08:24:29.000 183 21191.11 118.54 42882.18 47832.64 2015-07-02 08:24:30.000 183 21191.13 118.54 42882.18 47832.60 2015-07-02 08:24:31.000 183 21191.13 118.53 42882.17 47832.65 2015-07-02 08:24:32.000 183 21191.10 118.49 42882.15 47832.61 2015-07-02 08:24:33.000 183 21191.04 118.44 42882.18 47832.60 2015-07-02 08:24:34.000 183 21190.99 118.41 42882.18 47832.60 2015-07-02 08:24:35.000 183 21190.95 118.36 42882.18 47832.56 2015-07-02 08:24:36.000 183 21190.89 118.39 42882.16 47832.56 2015-07-02 08:24:37.000 183 21190.80 118.40 42882.14 47832.52 2015-07-02 08:24:38.000 183 21190.71 118.37 42882.12 47832.47 2015-07-02 08:24:39.000 183 21190.61 118.33 42882.12 47832.44 2015-07-02 08:24:40.000 183 21190.53 118.29 42882.16 47832.38 2015-07-02 08:24:41.000 183 21190.47 118.32 42882.12 47832.35 2015-07-02 08:24:42.000 183 21190.41 118.32 42882.09 47832.32 2015-07-02 08:24:43.000 183 21190.31 118.30 42882.11 47832.29 2015-07-02 08:24:44.000 183 21190.22 118.25 42882.13 47832.24 2015-07-02 08:24:45.000 183 21190.18 118.21 42882.15 47832.20 2015-07-02 08:24:46.000 183 21190.12 118.19 42882.17 47832.19 2015-07-02 08:24:47.000 183 21189.98 118.17 42882.22 47832.19 2015-07-02 08:24:48.000 183 21189.91 118.18 42882.23 47832.17 2015-07-02 08:24:49.000 183 21189.87 118.21 42882.23 47832.17 2015-07-02 08:24:50.000 183 21189.81 118.26 42882.23 47832.14 2015-07-02 08:24:51.000 183 21189.81 118.31 42882.24 47832.12 2015-07-02 08:24:52.000 183 21189.81 118.35 42882.20 47832.10 2015-07-02 08:24:53.000 183 21189.79 118.40 42882.18 47832.10 2015-07-02 08:24:54.000 183 21189.80 118.47 42882.19 47832.07 2015-07-02 08:24:55.000 183 21189.80 118.52 42882.20 47832.07 2015-07-02 08:24:56.000 183 21189.84 118.59 42882.17 47832.05 2015-07-02 08:24:57.000 183 21189.83 118.67 42882.11 47832.06 2015-07-02 08:24:58.000 183 21189.83 118.72 42882.14 47832.03 2015-07-02 08:24:59.000 183 21189.83 118.78 42882.14 47832.03 2015-07-02 08:25:00.000 183 21189.82 118.84 42882.11 47831.99 2015-07-02 08:25:01.000 183 21189.79 118.84 42882.12 47831.98 2015-07-02 08:25:02.000 183 21189.81 118.88 42882.11 47831.98 2015-07-02 08:25:03.000 183 21189.86 118.93 42882.11 47832.00 2015-07-02 08:25:04.000 183 21189.91 119.00 42882.12 47832.03 2015-07-02 08:25:05.000 183 21189.98 119.08 42882.08 47832.03 2015-07-02 08:25:06.000 183 21190.03 119.11 42882.08 47832.03 2015-07-02 08:25:07.000 183 21190.08 119.14 42882.06 47832.05 2015-07-02 08:25:08.000 183 21190.10 119.18 42882.03 47832.06 2015-07-02 08:25:09.000 183 21190.13 119.21 42882.01 47832.05 2015-07-02 08:25:10.000 183 21190.15 119.22 42881.98 47832.05 2015-07-02 08:25:11.000 183 21190.19 119.22 42881.99 47832.04 2015-07-02 08:25:12.000 183 21190.23 119.20 42881.97 47832.03 2015-07-02 08:25:13.000 183 21190.26 119.15 42881.95 47832.05 2015-07-02 08:25:14.000 183 21190.29 119.09 42881.98 47832.07 2015-07-02 08:25:15.000 183 21190.29 119.04 42882.02 47832.07 2015-07-02 08:25:16.000 183 21190.31 119.03 42882.03 47832.11 2015-07-02 08:25:17.000 183 21190.29 119.04 42882.04 47832.13 2015-07-02 08:25:18.000 183 21190.29 119.02 42882.07 47832.13 2015-07-02 08:25:19.000 183 21190.29 119.01 42882.06 47832.12 2015-07-02 08:25:20.000 183 21190.28 119.01 42882.06 47832.15 2015-07-02 08:25:21.000 183 21190.28 118.98 42882.05 47832.10 2015-07-02 08:25:22.000 183 21190.28 118.99 42882.03 47832.13 2015-07-02 08:25:23.000 183 21190.27 118.96 42882.06 47832.10 2015-07-02 08:25:24.000 183 21190.24 118.97 42882.07 47832.12 2015-07-02 08:25:25.000 183 21190.24 118.96 42882.06 47832.11 2015-07-02 08:25:26.000 183 21190.24 118.93 42882.06 47832.09 2015-07-02 08:25:27.000 183 21190.26 118.89 42882.05 47832.13 2015-07-02 08:25:28.000 183 21190.26 118.90 42882.05 47832.12 2015-07-02 08:25:29.000 183 21190.27 118.91 42882.05 47832.12 2015-07-02 08:25:30.000 183 21190.27 118.91 42882.04 47832.14 2015-07-02 08:25:31.000 183 21190.27 118.90 42882.09 47832.13 2015-07-02 08:25:32.000 183 21190.26 118.90 42882.08 47832.15 2015-07-02 08:25:33.000 183 21190.27 118.87 42882.07 47832.14 2015-07-02 08:25:34.000 183 21190.27 118.86 42882.07 47832.14 2015-07-02 08:25:35.000 183 21190.24 118.88 42882.08 47832.17 2015-07-02 08:25:36.000 183 21190.23 118.90 42882.08 47832.15 2015-07-02 08:25:37.000 183 21190.25 118.89 42882.10 47832.15 2015-07-02 08:25:38.000 183 21190.26 118.90 42882.08 47832.16 2015-07-02 08:25:39.000 183 21190.24 118.91 42882.09 47832.18 2015-07-02 08:25:40.000 183 21190.24 118.95 42882.09 47832.15 2015-07-02 08:25:41.000 183 21190.21 118.98 42882.07 47832.16 2015-07-02 08:25:42.000 183 21190.21 119.00 42882.06 47832.14 2015-07-02 08:25:43.000 183 21190.25 119.00 42882.06 47832.14 2015-07-02 08:25:44.000 183 21190.27 119.01 42882.09 47832.15 2015-07-02 08:25:45.000 183 21190.30 119.00 42882.13 47832.18 2015-07-02 08:25:46.000 183 21190.33 119.03 42882.13 47832.18 2015-07-02 08:25:47.000 183 21190.36 119.06 42882.15 47832.22 2015-07-02 08:25:48.000 183 21190.39 119.07 42882.13 47832.24 2015-07-02 08:25:49.000 183 21190.40 119.09 42882.14 47832.25 2015-07-02 08:25:50.000 183 21190.44 119.10 42882.11 47832.25 2015-07-02 08:25:51.000 183 21190.47 119.11 42882.13 47832.27 2015-07-02 08:25:52.000 183 21190.47 119.15 42882.17 47832.27 2015-07-02 08:25:53.000 183 21190.52 119.19 42882.17 47832.29 2015-07-02 08:25:54.000 183 21190.63 119.28 42882.15 47832.32 2015-07-02 08:25:55.000 183 21190.67 119.32 42882.09 47832.34 2015-07-02 08:25:56.000 183 21190.68 119.34 42882.07 47832.32 2015-07-02 08:25:57.000 183 21190.67 119.34 42882.07 47832.30 2015-07-02 08:25:58.000 183 21190.67 119.30 42882.08 47832.28 2015-07-02 08:25:59.000 183 21190.65 119.27 42882.08 47832.30 2015-07-02 08:26:00.000 183 21190.60 119.25 42882.05 47832.31 2015-07-02 08:26:01.000 183 21190.56 119.23 42882.09 47832.30 2015-07-02 08:26:02.000 183 21190.54 119.23 42882.08 47832.29 2015-07-02 08:26:03.000 183 21190.52 119.29 42882.10 47832.28 2015-07-02 08:26:04.000 183 21190.50 119.30 42882.10 47832.27 2015-07-02 08:26:05.000 183 21190.48 119.30 42882.08 47832.25 2015-07-02 08:26:06.000 183 21190.39 119.28 42882.04 47832.23 2015-07-02 08:26:07.000 183 21190.34 119.22 42882.03 47832.20 2015-07-02 08:26:08.000 183 21190.34 119.20 42882.07 47832.18 2015-07-02 08:26:09.000 183 21190.27 119.17 42882.12 47832.15 2015-07-02 08:26:10.000 183 21190.23 119.12 42882.07 47832.16 2015-07-02 08:26:11.000 183 21190.17 119.09 42882.10 47832.14 2015-07-02 08:26:12.000 183 21190.19 119.06 42882.11 47832.15 2015-07-02 08:26:13.000 183 21190.18 119.03 42882.13 47832.14 2015-07-02 08:26:14.000 183 21190.20 119.00 42882.13 47832.15 2015-07-02 08:26:15.000 183 21190.21 118.92 42882.15 47832.16 2015-07-02 08:26:16.000 183 21190.20 118.86 42882.19 47832.16 2015-07-02 08:26:17.000 183 21190.19 118.81 42882.25 47832.20 2015-07-02 08:26:18.000 183 21190.21 118.79 42882.25 47832.23 2015-07-02 08:26:19.000 183 21190.30 118.83 42882.25 47832.29 2015-07-02 08:26:20.000 183 21190.33 118.81 42882.23 47832.29 2015-07-02 08:26:21.000 183 21190.38 118.80 42882.25 47832.32 2015-07-02 08:26:22.000 183 21190.44 118.79 42882.26 47832.35 2015-07-02 08:26:23.000 183 21190.52 118.75 42882.25 47832.37 2015-07-02 08:26:24.000 183 21190.61 118.71 42882.21 47832.37 2015-07-02 08:26:25.000 183 21190.61 118.74 42882.22 47832.40 2015-07-02 08:26:26.000 183 21190.64 118.71 42882.22 47832.42 2015-07-02 08:26:27.000 183 21190.66 118.67 42882.20 47832.44 2015-07-02 08:26:28.000 183 21190.67 118.69 42882.21 47832.41 2015-07-02 08:26:29.000 183 21190.61 118.72 42882.18 47832.42 2015-07-02 08:26:30.000 183 21190.56 118.74 42882.14 47832.37 2015-07-02 08:26:31.000 183 21190.54 118.77 42882.12 47832.34 2015-07-02 08:26:32.000 183 21190.52 118.79 42882.09 47832.29 2015-07-02 08:26:33.000 183 21190.49 118.79 42882.07 47832.27 2015-07-02 08:26:34.000 183 21190.44 118.78 42882.04 47832.22 2015-07-02 08:26:35.000 183 21190.34 118.77 42882.03 47832.21 2015-07-02 08:26:36.000 183 21190.27 118.76 42882.01 47832.13 2015-07-02 08:26:37.000 183 21190.23 118.77 42882.03 47832.10 2015-07-02 08:26:38.000 183 21190.19 118.75 42882.01 47832.05 2015-07-02 08:26:39.000 183 21190.18 118.73 42881.98 47832.01 2015-07-02 08:26:40.000 183 21190.15 118.74 42882.00 47831.99 2015-07-02 08:26:41.000 183 21190.15 118.76 42881.99 47832.02 2015-07-02 08:26:42.000 183 21190.20 118.75 42881.96 47832.00 2015-07-02 08:26:43.000 183 21190.23 118.76 42882.00 47832.02 2015-07-02 08:26:44.000 183 21190.28 118.80 42882.02 47832.05 2015-07-02 08:26:45.000 183 21190.31 118.82 42881.99 47832.07 2015-07-02 08:26:46.000 183 21190.30 118.86 42881.99 47832.07 2015-07-02 08:26:47.000 183 21190.35 118.87 42881.99 47832.11 2015-07-02 08:26:48.000 183 21190.44 118.87 42881.99 47832.15 2015-07-02 08:26:49.000 183 21190.53 118.92 42882.03 47832.18 2015-07-02 08:26:50.000 183 21190.58 118.97 42882.02 47832.22 2015-07-02 08:26:51.000 183 21190.59 119.01 42882.06 47832.25 2015-07-02 08:26:52.000 183 21190.61 119.08 42882.05 47832.29 2015-07-02 08:26:53.000 183 21190.68 119.11 42882.05 47832.31 2015-07-02 08:26:54.000 183 21190.73 119.13 42882.04 47832.32 2015-07-02 08:26:55.000 183 21190.75 119.14 42882.07 47832.32 2015-07-02 08:26:56.000 183 21190.76 119.15 42882.07 47832.34 2015-07-02 08:26:57.000 183 21190.73 119.13 42882.07 47832.34 2015-07-02 08:26:58.000 183 21190.67 119.10 42882.05 47832.35 2015-07-02 08:26:59.000 183 21190.65 119.05 42882.04 47832.33 2015-07-02 08:27:00.000 183 21190.64 119.05 42882.00 47832.30 2015-07-02 08:27:01.000 183 21190.61 119.06 42881.99 47832.26 2015-07-02 08:27:02.000 183 21190.63 119.06 42881.96 47832.26 2015-07-02 08:27:03.000 183 21190.62 119.06 42881.94 47832.21 2015-07-02 08:27:04.000 183 21190.57 119.06 42881.90 47832.16 2015-07-02 08:27:05.000 183 21190.57 119.03 42881.89 47832.13 2015-07-02 08:27:06.000 183 21190.51 119.01 42881.89 47832.10 2015-07-02 08:27:07.000 183 21190.47 119.00 42881.87 47832.06 2015-07-02 08:27:08.000 183 21190.46 119.00 42881.86 47832.05 2015-07-02 08:27:09.000 183 21190.44 119.02 42881.85 47832.03 2015-07-02 08:27:10.000 183 21190.38 119.01 42881.84 47832.01 2015-07-02 08:27:11.000 183 21190.34 118.98 42881.83 47831.99 2015-07-02 08:27:12.000 183 21190.35 118.98 42881.84 47831.96 2015-07-02 08:27:13.000 183 21190.32 119.02 42881.83 47831.95 2015-07-02 08:27:14.000 183 21190.29 119.04 42881.83 47831.95 2015-07-02 08:27:15.000 183 21190.27 119.06 42881.80 47831.96 2015-07-02 08:27:16.000 183 21190.27 119.05 42881.81 47831.92 2015-07-02 08:27:17.000 183 21190.22 119.06 42881.83 47831.90 2015-07-02 08:27:18.000 183 21190.17 119.12 42881.79 47831.89 2015-07-02 08:27:19.000 183 21190.13 119.21 42881.75 47831.85 2015-07-02 08:27:20.000 183 21190.08 119.28 42881.68 47831.78 2015-07-02 08:27:21.000 183 21190.03 119.31 42881.65 47831.72 2015-07-02 08:27:22.000 183 21189.99 119.38 42881.61 47831.67 2015-07-02 08:27:23.000 183 21189.96 119.38 42881.61 47831.61 2015-07-02 08:27:24.000 183 21189.94 119.42 42881.57 47831.58 2015-07-02 08:27:25.000 183 21189.94 119.44 42881.57 47831.55 2015-07-02 08:27:26.000 183 21189.92 119.46 42881.56 47831.53 2015-07-02 08:27:27.000 183 21189.91 119.48 42881.53 47831.51 2015-07-02 08:27:28.000 183 21189.93 119.52 42881.54 47831.51 2015-07-02 08:27:29.000 183 21189.94 119.53 42881.53 47831.52 2015-07-02 08:27:30.000 183 21189.93 119.52 42881.50 47831.52 2015-07-02 08:27:31.000 183 21189.93 119.53 42881.51 47831.52 2015-07-02 08:27:32.000 183 21189.94 119.56 42881.52 47831.49 2015-07-02 08:27:33.000 183 21189.93 119.58 42881.51 47831.49 2015-07-02 08:27:34.000 183 21189.94 119.58 42881.50 47831.49 2015-07-02 08:27:35.000 183 21189.94 119.65 42881.52 47831.48 2015-07-02 08:27:36.000 183 21189.90 119.73 42881.46 47831.51 2015-07-02 08:27:37.000 183 21189.86 119.79 42881.44 47831.46 2015-07-02 08:27:38.000 183 21189.86 119.77 42881.43 47831.39 2015-07-02 08:27:39.000 183 21189.85 119.85 42881.39 47831.38 2015-07-02 08:27:40.000 183 21189.82 119.92 42881.34 47831.36 2015-07-02 08:27:41.000 183 21189.80 119.95 42881.34 47831.32 2015-07-02 08:27:42.000 183 21189.80 120.01 42881.30 47831.27 2015-07-02 08:27:43.000 183 21189.76 120.08 42881.28 47831.22 2015-07-02 08:27:44.000 183 21189.72 120.13 42881.20 47831.16 2015-07-02 08:27:45.000 183 21189.68 120.19 42881.18 47831.13 2015-07-02 08:27:46.000 183 21189.67 120.19 42881.17 47831.09 2015-07-02 08:27:47.000 183 21189.67 120.20 42881.13 47831.05 2015-07-02 08:27:48.000 183 21189.64 120.21 42881.11 47831.02 2015-07-02 08:27:49.000 183 21189.60 120.27 42881.10 47830.97 2015-07-02 08:27:50.000 183 21189.59 120.29 42881.08 47830.96 2015-07-02 08:27:51.000 183 21189.57 120.28 42881.09 47830.95 2015-07-02 08:27:52.000 183 21189.58 120.28 42881.10 47830.94 2015-07-02 08:27:53.000 183 21189.57 120.29 42881.08 47830.94 2015-07-02 08:27:54.000 183 21189.57 120.28 42881.10 47830.92 2015-07-02 08:27:55.000 183 21189.61 120.24 42881.11 47830.95 2015-07-02 08:27:56.000 183 21189.63 120.15 42881.14 47830.98 2015-07-02 08:27:57.000 183 21189.66 120.09 42881.20 47831.01 2015-07-02 08:27:58.000 183 21189.68 120.06 42881.26 47831.07 2015-07-02 08:27:59.000 183 21189.69 120.07 42881.32 47831.13 2015-07-02 08:28:00.000 183 21189.73 120.05 42881.33 47831.17 2015-07-02 08:28:01.000 183 21189.73 120.04 42881.38 47831.20 2015-07-02 08:28:02.000 183 21189.77 120.02 42881.39 47831.22 2015-07-02 08:28:03.000 183 21189.81 120.00 42881.40 47831.28 2015-07-02 08:28:04.000 183 21189.84 119.96 42881.44 47831.31 2015-07-02 08:28:05.000 183 21189.86 119.93 42881.47 47831.37 2015-07-02 08:28:06.000 183 21189.87 119.90 42881.51 47831.40 2015-07-02 08:28:07.000 183 21189.89 119.85 42881.54 47831.44 2015-07-02 08:28:08.000 183 21189.92 119.82 42881.57 47831.48 2015-07-02 08:28:09.000 183 21189.92 119.78 42881.61 47831.53 2015-07-02 08:28:10.000 183 21189.94 119.74 42881.61 47831.58 2015-07-02 08:28:11.000 183 21189.95 119.72 42881.63 47831.59 2015-07-02 08:28:12.000 183 21189.93 119.68 42881.69 47831.63 2015-07-02 08:28:13.000 183 21189.94 119.69 42881.72 47831.65 2015-07-02 08:28:14.000 183 21189.92 119.68 42881.74 47831.68 2015-07-02 08:28:15.000 183 21189.92 119.63 42881.71 47831.66 2015-07-02 08:28:16.000 183 21189.91 119.62 42881.69 47831.68 2015-07-02 08:28:17.000 183 21189.91 119.59 42881.68 47831.64 2015-07-02 08:28:18.000 183 21189.93 119.57 42881.61 47831.61 2015-07-02 08:28:19.000 183 21189.93 119.58 42881.60 47831.60 2015-07-02 08:28:20.000 183 21190.00 119.60 42881.58 47831.60 2015-07-02 08:28:21.000 183 21190.04 119.60 42881.59 47831.59 2015-07-02 08:28:22.000 183 21190.05 119.58 42881.58 47831.61 2015-07-02 08:28:23.000 183 21190.05 119.55 42881.57 47831.58 2015-07-02 08:28:24.000 183 21190.03 119.54 42881.57 47831.57 2015-07-02 08:28:25.000 183 21190.05 119.50 42881.60 47831.61 2015-07-02 08:28:26.000 183 21190.08 119.52 42881.62 47831.62 2015-07-02 08:28:27.000 183 21190.09 119.55 42881.64 47831.65 2015-07-02 08:28:28.000 183 21190.12 119.55 42881.62 47831.68 2015-07-02 08:28:29.000 183 21190.17 119.53 42881.62 47831.70 2015-07-02 08:28:30.000 183 21190.22 119.54 42881.63 47831.71 2015-07-02 08:28:31.000 183 21190.24 119.54 42881.64 47831.72 2015-07-02 08:28:32.000 183 21190.28 119.53 42881.64 47831.74 2015-07-02 08:28:33.000 183 21190.33 119.50 42881.63 47831.76 2015-07-02 08:28:34.000 183 21190.36 119.48 42881.60 47831.76 2015-07-02 08:28:35.000 183 21190.34 119.45 42881.62 47831.78 2015-07-02 08:28:36.000 183 21190.37 119.41 42881.67 47831.80 2015-07-02 08:28:37.000 183 21190.35 119.41 42881.64 47831.79 2015-07-02 08:28:38.000 183 21190.36 119.44 42881.60 47831.78 2015-07-02 08:28:39.000 183 21190.31 119.41 42881.58 47831.74 2015-07-02 08:28:40.000 183 21190.32 119.35 42881.58 47831.72 2015-07-02 08:28:41.000 183 21190.30 119.36 42881.58 47831.71 2015-07-02 08:28:42.000 183 21190.28 119.36 42881.57 47831.69 2015-07-02 08:28:43.000 183 21190.30 119.37 42881.59 47831.71 2015-07-02 08:28:44.000 183 21190.31 119.38 42881.61 47831.69 2015-07-02 08:28:45.000 183 21190.35 119.40 42881.63 47831.72 2015-07-02 08:28:46.000 183 21190.33 119.39 42881.64 47831.75 2015-07-02 08:28:47.000 183 21190.30 119.38 42881.67 47831.77 2015-07-02 08:28:48.000 183 21190.30 119.33 42881.69 47831.81 2015-07-02 08:28:49.000 183 21190.25 119.27 42881.75 47831.81 2015-07-02 08:28:50.000 183 21190.18 119.21 42881.78 47831.83 2015-07-02 08:28:51.000 183 21190.12 119.15 42881.82 47831.83 2015-07-02 08:28:52.000 183 21190.04 119.12 42881.86 47831.83 2015-07-02 08:28:53.000 183 21189.98 119.09 42881.90 47831.85 2015-07-02 08:28:54.000 183 21189.96 119.05 42881.92 47831.86 2015-07-02 08:28:55.000 183 21189.94 119.02 42881.95 47831.85 2015-07-02 08:28:56.000 183 21189.92 119.00 42881.92 47831.86 2015-07-02 08:28:57.000 183 21189.96 118.89 42881.95 47831.86 2015-07-02 08:28:58.000 183 21190.01 118.83 42881.98 47831.90 2015-07-02 08:28:59.000 183 21190.00 118.83 42882.04 47831.93 2015-07-02 08:29:00.000 183 21190.00 118.83 42882.04 47831.96 2015-07-02 08:29:01.000 183 21189.98 118.83 42882.02 47831.95 2015-07-02 08:29:02.000 183 21189.95 118.85 42882.02 47831.92 2015-07-02 08:29:03.000 183 21189.97 118.84 42882.02 47831.93 2015-07-02 08:29:04.000 183 21189.95 118.83 42882.00 47831.93 2015-07-02 08:29:05.000 183 21189.96 118.81 42882.02 47831.93 2015-07-02 08:29:06.000 183 21189.92 118.80 42882.01 47831.93 2015-07-02 08:29:07.000 183 21189.93 118.77 42882.04 47831.95 2015-07-02 08:29:08.000 183 21189.90 118.72 42882.08 47831.95 2015-07-02 08:29:09.000 183 21189.90 118.73 42882.12 47831.98 2015-07-02 08:29:10.000 183 21189.91 118.72 42882.14 47831.97 2015-07-02 08:29:11.000 183 21189.94 118.74 42882.13 47831.98 2015-07-02 08:29:12.000 183 21189.95 118.70 42882.14 47832.01 2015-07-02 08:29:13.000 183 21189.92 118.64 42882.17 47832.02 2015-07-02 08:29:14.000 183 21189.93 118.60 42882.17 47832.06 2015-07-02 08:29:15.000 183 21189.93 118.58 42882.21 47832.06 2015-07-02 08:29:16.000 183 21189.97 118.59 42882.24 47832.11 2015-07-02 08:29:17.000 183 21189.98 118.60 42882.24 47832.13 2015-07-02 08:29:18.000 183 21190.01 118.57 42882.23 47832.14 2015-07-02 08:29:19.000 183 21190.02 118.54 42882.26 47832.16 2015-07-02 08:29:20.000 183 21190.04 118.51 42882.26 47832.17 2015-07-02 08:29:21.000 183 21190.05 118.48 42882.27 47832.19 2015-07-02 08:29:22.000 183 21190.06 118.44 42882.28 47832.19 2015-07-02 08:29:23.000 183 21190.04 118.45 42882.27 47832.24 2015-07-02 08:29:24.000 183 21190.06 118.47 42882.26 47832.19 2015-07-02 08:29:25.000 183 21190.07 118.47 42882.25 47832.22 2015-07-02 08:29:26.000 183 21190.08 118.42 42882.27 47832.19 2015-07-02 08:29:27.000 183 21190.10 118.38 42882.25 47832.20 2015-07-02 08:29:28.000 183 21190.12 118.35 42882.24 47832.21 2015-07-02 08:29:29.000 183 21190.09 118.33 42882.21 47832.19 2015-07-02 08:29:30.000 183 21190.04 118.32 42882.21 47832.15 2015-07-02 08:29:31.000 183 21190.00 118.25 42882.23 47832.18 2015-07-02 08:29:32.000 183 21189.94 118.21 42882.26 47832.12 2015-07-02 08:29:33.000 183 21189.87 118.19 42882.23 47832.14 2015-07-02 08:29:34.000 183 21189.82 118.20 42882.24 47832.12 2015-07-02 08:29:35.000 183 21189.77 118.23 42882.24 47832.09 2015-07-02 08:29:36.000 183 21189.71 118.26 42882.24 47832.08 2015-07-02 08:29:37.000 183 21189.65 118.26 42882.23 47832.03 2015-07-02 08:29:38.000 183 21189.60 118.22 42882.24 47832.03 2015-07-02 08:29:39.000 183 21189.60 118.19 42882.27 47831.97 2015-07-02 08:29:40.000 183 21189.61 118.17 42882.29 47832.01 2015-07-02 08:29:41.000 183 21189.57 118.18 42882.28 47832.00 2015-07-02 08:29:42.000 183 21189.53 118.21 42882.31 47832.02 2015-07-02 08:29:43.000 183 21189.49 118.26 42882.32 47832.01 2015-07-02 08:29:44.000 183 21189.42 118.35 42882.32 47831.98 2015-07-02 08:29:45.000 183 21189.39 118.44 42882.26 47831.94 2015-07-02 08:29:46.000 183 21189.34 118.51 42882.19 47831.89 2015-07-02 08:29:47.000 183 21189.31 118.55 42882.18 47831.82 2015-07-02 08:29:48.000 183 21189.29 118.59 42882.17 47831.80 2015-07-02 08:29:49.000 183 21189.28 118.61 42882.18 47831.78 2015-07-02 08:29:50.000 183 21189.24 118.64 42882.21 47831.78 2015-07-02 08:29:51.000 183 21189.22 118.71 42882.19 47831.78 2015-07-02 08:29:52.000 183 21189.17 118.79 42882.20 47831.73 2015-07-02 08:29:53.000 183 21189.11 118.86 42882.17 47831.71 2015-07-02 08:29:54.000 183 21189.12 118.90 42882.17 47831.67 2015-07-02 08:29:55.000 183 21189.15 118.95 42882.17 47831.69 2015-07-02 08:29:56.000 183 21189.18 119.01 42882.14 47831.71 2015-07-02 08:29:57.000 183 21189.20 119.06 42882.14 47831.69 2015-07-02 08:29:58.000 183 21189.19 119.11 42882.12 47831.70 2015-07-02 08:29:59.000 183 21189.17 119.18 42882.10 47831.70 2015-07-02 08:30:00.000 183 21189.18 119.25 42882.05 47831.67 2015-07-02 08:30:01.000 183 21189.14 119.35 42882.02 47831.62 2015-07-02 08:30:02.000 183 21189.12 119.39 42881.96 47831.59 2015-07-02 08:30:03.000 183 21189.12 119.39 42881.93 47831.53 2015-07-02 08:30:04.000 183 21189.13 119.37 42881.93 47831.50 2015-07-02 08:30:05.000 183 21189.11 119.42 42881.93 47831.49 2015-07-02 08:30:06.000 183 21189.07 119.42 42881.92 47831.45 2015-07-02 08:30:07.000 183 21189.07 119.42 42881.87 47831.45 2015-07-02 08:30:08.000 183 21189.07 119.43 42881.85 47831.43 2015-07-02 08:30:09.000 183 21189.08 119.39 42881.87 47831.40 2015-07-02 08:30:10.000 183 21189.10 119.38 42881.82 47831.41 2015-07-02 08:30:11.000 183 21189.06 119.38 42881.84 47831.41 2015-07-02 08:30:12.000 183 21189.06 119.36 42881.86 47831.40 2015-07-02 08:30:13.000 183 21189.04 119.34 42881.84 47831.39 2015-07-02 08:30:14.000 183 21189.00 119.33 42881.82 47831.38 2015-07-02 08:30:15.000 183 21189.01 119.30 42881.87 47831.39 2015-07-02 08:30:16.000 183 21189.03 119.30 42881.90 47831.40 2015-07-02 08:30:17.000 183 21188.98 119.31 42881.87 47831.40 2015-07-02 08:30:18.000 183 21188.95 119.32 42881.88 47831.40 2015-07-02 08:30:19.000 183 21188.95 119.34 42881.90 47831.39 2015-07-02 08:30:20.000 183 21188.93 119.36 42881.89 47831.39 2015-07-02 08:30:21.000 183 21188.91 119.35 42881.84 47831.38 2015-07-02 08:30:22.000 183 21188.91 119.39 42881.87 47831.37 2015-07-02 08:30:23.000 183 21188.91 119.43 42881.84 47831.37 2015-07-02 08:30:24.000 183 21188.88 119.43 42881.86 47831.34 2015-07-02 08:30:25.000 183 21188.89 119.45 42881.85 47831.34 2015-07-02 08:30:26.000 183 21188.86 119.48 42881.81 47831.32 2015-07-02 08:30:27.000 183 21188.85 119.50 42881.82 47831.29 2015-07-02 08:30:28.000 183 21188.86 119.50 42881.83 47831.30 2015-07-02 08:30:29.000 183 21188.83 119.51 42881.80 47831.27 2015-07-02 08:30:30.000 183 21188.82 119.51 42881.80 47831.26 2015-07-02 08:30:31.000 183 21188.80 119.50 42881.79 47831.25 2015-07-02 08:30:32.000 183 21188.78 119.54 42881.79 47831.25 2015-07-02 08:30:33.000 183 21188.78 119.54 42881.79 47831.21 2015-07-02 08:30:34.000 183 21188.79 119.53 42881.75 47831.22 2015-07-02 08:30:35.000 183 21188.78 119.56 42881.80 47831.21 2015-07-02 08:30:36.000 183 21188.80 119.56 42881.84 47831.22 2015-07-02 08:30:37.000 183 21188.76 119.56 42881.83 47831.24 2015-07-02 08:30:38.000 183 21188.81 119.54 42881.86 47831.25 2015-07-02 08:30:39.000 183 21188.86 119.58 42881.88 47831.27 2015-07-02 08:30:40.000 183 21188.87 119.63 42881.82 47831.29 2015-07-02 08:30:41.000 183 21188.91 119.67 42881.83 47831.29 2015-07-02 08:30:42.000 183 21188.93 119.71 42881.83 47831.31 2015-07-02 08:30:43.000 183 21188.96 119.72 42881.80 47831.32 2015-07-02 08:30:44.000 183 21188.98 119.74 42881.78 47831.33 2015-07-02 08:30:45.000 183 21188.99 119.74 42881.86 47831.33 2015-07-02 08:30:46.000 183 21188.99 119.76 42881.87 47831.36 2015-07-02 08:30:47.000 183 21189.03 119.78 42881.88 47831.36 2015-07-02 08:30:48.000 183 21189.03 119.76 42881.87 47831.40 2015-07-02 08:30:49.000 183 21189.06 119.78 42881.89 47831.44 2015-07-02 08:30:50.000 183 21189.10 119.81 42881.92 47831.46 2015-07-02 08:30:51.000 183 21189.12 119.85 42881.96 47831.49 2015-07-02 08:30:52.000 183 21189.15 119.88 42881.97 47831.51 2015-07-02 08:30:53.000 183 21189.13 120.00 42881.90 47831.52 2015-07-02 08:30:54.000 183 21189.14 120.13 42881.86 47831.49 2015-07-02 08:30:55.000 183 21189.14 120.23 42881.79 47831.46 2015-07-02 08:30:56.000 183 21189.14 120.30 42881.68 47831.36 2015-07-02 08:30:57.000 183 21189.17 120.34 42881.64 47831.31 2015-07-02 08:30:58.000 183 21189.18 120.35 42881.58 47831.24 2015-07-02 08:30:59.000 183 21189.20 120.37 42881.53 47831.23 2015-07-02 08:31:00.000 183 21189.22 120.37 42881.50 47831.20 2015-07-02 08:31:01.000 183 21189.22 120.35 42881.53 47831.16 2015-07-02 08:31:02.000 183 21189.20 120.30 42881.50 47831.15 2015-07-02 08:31:03.000 183 21189.19 120.26 42881.49 47831.14 2015-07-02 08:31:04.000 183 21189.16 120.24 42881.49 47831.13 2015-07-02 08:31:05.000 183 21189.15 120.22 42881.49 47831.14 2015-07-02 08:31:06.000 183 21189.13 120.21 42881.51 47831.15 2015-07-02 08:31:07.000 183 21189.13 120.21 42881.49 47831.17 2015-07-02 08:31:08.000 183 21189.11 120.16 42881.50 47831.16 2015-07-02 08:31:09.000 183 21189.12 120.11 42881.53 47831.15 2015-07-02 08:31:10.000 183 21189.13 120.06 42881.54 47831.17 2015-07-02 08:31:11.000 183 21189.09 119.98 42881.60 47831.20 2015-07-02 08:31:12.000 183 21189.05 119.95 42881.66 47831.21 2015-07-02 08:31:13.000 183 21189.01 119.90 42881.69 47831.23 2015-07-02 08:31:14.000 183 21188.95 119.85 42881.75 47831.26 2015-07-02 08:31:15.000 183 21188.91 119.88 42881.77 47831.25 2015-07-02 08:31:16.000 183 21188.90 119.89 42881.80 47831.28 2015-07-02 08:31:17.000 183 21188.87 119.91 42881.78 47831.28 2015-07-02 08:31:18.000 183 21188.85 119.91 42881.77 47831.30 2015-07-02 08:31:19.000 183 21188.83 119.90 42881.75 47831.24 2015-07-02 08:31:20.000 183 21188.79 119.90 42881.78 47831.24 2015-07-02 08:31:21.000 183 21188.78 119.93 42881.81 47831.23 2015-07-02 08:31:22.000 183 21188.78 119.92 42881.80 47831.23 2015-07-02 08:31:23.000 183 21188.76 119.93 42881.77 47831.22 2015-07-02 08:31:24.000 183 21188.75 119.93 42881.77 47831.20 2015-07-02 08:31:25.000 183 21188.76 119.93 42881.74 47831.19 2015-07-02 08:31:26.000 183 21188.75 119.97 42881.72 47831.20 2015-07-02 08:31:27.000 183 21188.77 119.96 42881.75 47831.20 2015-07-02 08:31:28.000 183 21188.75 119.97 42881.75 47831.19 2015-07-02 08:31:29.000 183 21188.80 119.96 42881.79 47831.22 2015-07-02 08:31:30.000 183 21188.85 119.93 42881.81 47831.23 2015-07-02 08:31:31.000 183 21188.88 119.93 42881.81 47831.25 2015-07-02 08:31:32.000 183 21188.91 119.90 42881.77 47831.24 2015-07-02 08:31:33.000 183 21188.94 119.88 42881.77 47831.29 2015-07-02 08:31:34.000 183 21189.00 119.83 42881.77 47831.30 2015-07-02 08:31:35.000 183 21189.02 119.83 42881.81 47831.32 2015-07-02 08:31:36.000 183 21189.02 119.85 42881.82 47831.34 2015-07-02 08:31:37.000 183 21189.05 119.83 42881.80 47831.34 2015-07-02 08:31:38.000 183 21189.11 119.83 42881.77 47831.35 2015-07-02 08:31:39.000 183 21189.13 119.79 42881.77 47831.35 2015-07-02 08:31:40.000 183 21189.16 119.78 42881.76 47831.38 2015-07-02 08:31:41.000 183 21189.23 119.78 42881.75 47831.38 2015-07-02 08:31:42.000 183 21189.26 119.75 42881.73 47831.39 2015-07-02 08:31:43.000 183 21189.26 119.68 42881.74 47831.39 2015-07-02 08:31:44.000 183 21189.24 119.61 42881.76 47831.42 2015-07-02 08:31:45.000 183 21189.25 119.56 42881.78 47831.42 2015-07-02 08:31:46.000 183 21189.30 119.48 42881.78 47831.43 2015-07-02 08:31:47.000 183 21189.29 119.43 42881.79 47831.48 2015-07-02 08:31:48.000 183 21189.25 119.38 42881.81 47831.48 2015-07-02 08:31:49.000 183 21189.27 119.36 42881.88 47831.51 2015-07-02 08:31:50.000 183 21189.30 119.31 42881.91 47831.54 2015-07-02 08:31:51.000 183 21189.28 119.27 42881.94 47831.58 2015-07-02 08:31:52.000 183 21189.26 119.24 42881.97 47831.57 2015-07-02 08:31:53.000 183 21189.21 119.17 42882.02 47831.62 2015-07-02 08:31:54.000 183 21189.20 119.13 42882.03 47831.62 2015-07-02 08:31:55.000 183 21189.21 119.08 42882.06 47831.64 2015-07-02 08:31:56.000 183 21189.15 119.02 42882.07 47831.65 2015-07-02 08:31:57.000 183 21189.13 118.97 42882.08 47831.66 2015-07-02 08:31:58.000 183 21189.11 118.98 42882.08 47831.63 2015-07-02 08:31:59.000 183 21189.09 118.98 42882.08 47831.60 2015-07-02 08:32:00.000 183 21189.05 118.95 42882.04 47831.59 2015-07-02 08:32:01.000 183 21188.99 118.90 42882.01 47831.55 2015-07-02 08:32:02.000 183 21188.93 118.86 42882.01 47831.51 2015-07-02 08:32:03.000 183 21188.85 118.89 42882.00 47831.48 2015-07-02 08:32:04.000 183 21188.79 118.92 42881.95 47831.43 2015-07-02 08:32:05.000 183 21188.72 118.90 42881.96 47831.37 2015-07-02 08:32:06.000 183 21188.67 118.90 42881.92 47831.32 2015-07-02 08:32:07.000 183 21188.63 118.89 42881.88 47831.27 2015-07-02 08:32:08.000 183 21188.63 118.83 42881.87 47831.22 2015-07-02 08:32:09.000 183 21188.62 118.75 42881.86 47831.21 2015-07-02 08:32:10.000 183 21188.57 118.66 42881.84 47831.19 2015-07-02 08:32:11.000 183 21188.56 118.63 42881.88 47831.20 2015-07-02 08:32:12.000 183 21188.53 118.59 42881.90 47831.19 2015-07-02 08:32:13.000 183 21188.48 118.50 42881.87 47831.20 2015-07-02 08:32:14.000 183 21188.44 118.42 42881.86 47831.15 2015-07-02 08:32:15.000 183 21188.33 118.37 42881.89 47831.14 2015-07-02 08:32:16.000 183 21188.35 118.35 42881.87 47831.10 2015-07-02 08:32:17.000 183 21188.34 118.31 42881.87 47831.10 2015-07-02 08:32:18.000 183 21188.33 118.30 42881.89 47831.10 2015-07-02 08:32:19.000 183 21188.31 118.29 42881.90 47831.08 2015-07-02 08:32:20.000 183 21188.30 118.31 42881.88 47831.07 2015-07-02 08:32:21.000 183 21188.29 118.30 42881.85 47831.08 2015-07-02 08:32:22.000 183 21188.29 118.32 42881.84 47831.04 2015-07-02 08:32:23.000 183 21188.27 118.32 42881.86 47831.03 2015-07-02 08:32:24.000 183 21188.26 118.32 42881.83 47831.02 2015-07-02 08:32:25.000 183 21188.24 118.31 42881.82 47831.00 2015-07-02 08:32:26.000 183 21188.24 118.29 42881.81 47831.00 2015-07-02 08:32:27.000 183 21188.21 118.29 42881.81 47831.01 2015-07-02 08:32:28.000 183 21188.21 118.29 42881.83 47831.01 2015-07-02 08:32:29.000 183 21188.26 118.29 42881.83 47831.01 2015-07-02 08:32:30.000 183 21188.29 118.31 42881.79 47831.02 2015-07-02 08:32:31.000 183 21188.30 118.33 42881.79 47831.03 2015-07-02 08:32:32.000 183 21188.28 118.37 42881.74 47830.99 2015-07-02 08:32:33.000 183 21188.26 118.38 42881.72 47830.95 2015-07-02 08:32:34.000 183 21188.26 118.39 42881.71 47830.95 2015-07-02 08:32:35.000 183 21188.24 118.35 42881.71 47830.93 2015-07-02 08:32:36.000 183 21188.20 118.36 42881.67 47830.88 2015-07-02 08:32:37.000 183 21188.15 118.41 42881.66 47830.85 2015-07-02 08:32:38.000 183 21188.12 118.44 42881.65 47830.82 2015-07-02 08:32:39.000 183 21188.07 118.43 42881.66 47830.76 2015-07-02 08:32:40.000 183 21188.02 118.47 42881.61 47830.75 2015-07-02 08:32:41.000 183 21188.01 118.49 42881.57 47830.71 2015-07-02 08:32:42.000 183 21187.97 118.53 42881.55 47830.66 2015-07-02 08:32:43.000 183 21187.92 118.60 42881.51 47830.62 2015-07-02 08:32:44.000 183 21187.86 118.65 42881.40 47830.55 2015-07-02 08:32:45.000 183 21187.85 118.70 42881.36 47830.49 2015-07-02 08:32:46.000 183 21187.86 118.70 42881.36 47830.44 2015-07-02 08:32:47.000 183 21187.85 118.74 42881.40 47830.41 2015-07-02 08:32:48.000 183 21187.81 118.76 42881.35 47830.36 2015-07-02 08:32:49.000 183 21187.82 118.83 42881.31 47830.35 2015-07-02 08:32:50.000 183 21187.82 118.87 42881.32 47830.29 2015-07-02 08:32:51.000 183 21187.83 118.88 42881.30 47830.28 2015-07-02 08:32:52.000 183 21187.86 118.84 42881.26 47830.26 2015-07-02 08:32:53.000 183 21187.83 118.86 42881.27 47830.26 2015-07-02 08:32:54.000 183 21187.86 118.86 42881.23 47830.26 2015-07-02 08:32:55.000 183 21187.90 118.85 42881.25 47830.27 2015-07-02 08:32:56.000 183 21187.91 118.81 42881.30 47830.28 2015-07-02 08:32:57.000 183 21187.93 118.83 42881.27 47830.31 2015-07-02 08:32:58.000 183 21187.90 118.92 42881.23 47830.31 2015-07-02 08:32:59.000 183 21187.90 118.97 42881.20 47830.28 2015-07-02 08:33:00.000 183 21187.94 118.96 42881.23 47830.28 2015-07-02 08:33:01.000 183 21187.99 118.91 42881.25 47830.29 2015-07-02 08:33:02.000 183 21188.02 118.89 42881.28 47830.30 2015-07-02 08:33:03.000 183 21188.05 118.91 42881.32 47830.36 2015-07-02 08:33:04.000 183 21188.10 118.93 42881.31 47830.41 2015-07-02 08:33:05.000 183 21188.10 118.93 42881.35 47830.43 2015-07-02 08:33:06.000 183 21188.14 118.95 42881.36 47830.45 2015-07-02 08:33:07.000 183 21188.19 118.96 42881.34 47830.47 2015-07-02 08:33:08.000 183 21188.25 118.96 42881.35 47830.51 2015-07-02 08:33:09.000 183 21188.29 118.98 42881.37 47830.53 2015-07-02 08:33:10.000 183 21188.33 119.02 42881.36 47830.54 2015-07-02 08:33:11.000 183 21188.37 119.06 42881.36 47830.59 2015-07-02 08:33:12.000 183 21188.37 119.09 42881.41 47830.60 2015-07-02 08:33:13.000 183 21188.38 119.10 42881.40 47830.61 2015-07-02 08:33:14.000 183 21188.41 119.14 42881.38 47830.64 2015-07-02 08:33:15.000 183 21188.45 119.17 42881.40 47830.64 2015-07-02 08:33:16.000 183 21188.47 119.17 42881.43 47830.67 2015-07-02 08:33:17.000 183 21188.50 119.24 42881.45 47830.68 2015-07-02 08:33:18.000 183 21188.50 119.26 42881.43 47830.69 2015-07-02 08:33:19.000 183 21188.52 119.26 42881.43 47830.69 2015-07-02 08:33:20.000 183 21188.56 119.29 42881.44 47830.75 2015-07-02 08:33:21.000 183 21188.58 119.29 42881.46 47830.76 2015-07-02 08:33:22.000 183 21188.57 119.28 42881.52 47830.78 2015-07-02 08:33:23.000 183 21188.58 119.26 42881.55 47830.81 2015-07-02 08:33:24.000 183 21188.57 119.25 42881.54 47830.83 2015-07-02 08:33:25.000 183 21188.57 119.27 42881.57 47830.84 2015-07-02 08:33:26.000 183 21188.57 119.28 42881.61 47830.86 2015-07-02 08:33:27.000 183 21188.58 119.27 42881.64 47830.89 2015-07-02 08:33:28.000 183 21188.58 119.26 42881.63 47830.90 2015-07-02 08:33:29.000 183 21188.59 119.28 42881.61 47830.93 2015-07-02 08:33:30.000 183 21188.58 119.28 42881.67 47830.93 2015-07-02 08:33:31.000 183 21188.59 119.27 42881.66 47830.92 2015-07-02 08:33:32.000 183 21188.60 119.27 42881.64 47830.94 2015-07-02 08:33:33.000 183 21188.62 119.26 42881.62 47830.92 2015-07-02 08:33:34.000 183 21188.62 119.29 42881.64 47830.94 2015-07-02 08:33:35.000 183 21188.60 119.28 42881.62 47830.97 2015-07-02 08:33:36.000 183 21188.58 119.27 42881.63 47830.95 2015-07-02 08:33:37.000 183 21188.59 119.28 42881.65 47830.95 2015-07-02 08:33:38.000 183 21188.59 119.27 42881.64 47830.95 2015-07-02 08:33:39.000 183 21188.58 119.28 42881.66 47830.97 2015-07-02 08:33:40.000 183 21188.61 119.29 42881.68 47830.96 2015-07-02 08:33:41.000 183 21188.64 119.28 42881.68 47830.97 2015-07-02 08:33:42.000 183 21188.68 119.28 42881.67 47830.99 2015-07-02 08:33:43.000 183 21188.68 119.29 42881.72 47831.01 2015-07-02 08:33:44.000 183 21188.70 119.31 42881.73 47831.04 2015-07-02 08:33:45.000 183 21188.73 119.31 42881.75 47831.05 2015-07-02 08:33:46.000 183 21188.70 119.31 42881.72 47831.07 2015-07-02 08:33:47.000 183 21188.72 119.28 42881.73 47831.09 2015-07-02 08:33:48.000 183 21188.71 119.28 42881.80 47831.11 2015-07-02 08:33:49.000 183 21188.76 119.28 42881.79 47831.14 2015-07-02 08:33:50.000 183 21188.77 119.28 42881.78 47831.15 2015-07-02 08:33:51.000 183 21188.74 119.24 42881.83 47831.16 2015-07-02 08:33:52.000 183 21188.75 119.23 42881.78 47831.16 2015-07-02 08:33:53.000 183 21188.75 119.18 42881.79 47831.18 2015-07-02 08:33:54.000 183 21188.79 119.16 42881.83 47831.18 2015-07-02 08:33:55.000 183 21188.80 119.13 42881.87 47831.22 2015-07-02 08:33:56.000 183 21188.84 119.10 42881.87 47831.23 2015-07-02 08:33:57.000 183 21188.84 119.08 42881.86 47831.28 2015-07-02 08:33:58.000 183 21188.86 119.06 42881.90 47831.25 2015-07-02 08:33:59.000 183 21188.87 119.03 42881.90 47831.29 2015-07-02 08:34:00.000 183 21188.87 118.99 42881.91 47831.32 2015-07-02 08:34:01.000 183 21188.89 118.95 42881.92 47831.30 2015-07-02 08:34:02.000 183 21188.89 118.93 42881.92 47831.33 2015-07-02 08:34:03.000 183 21188.89 118.87 42881.93 47831.34 2015-07-02 08:34:04.000 183 21188.89 118.85 42881.95 47831.35 2015-07-02 08:34:05.000 183 21188.88 118.83 42881.97 47831.35 2015-07-02 08:34:06.000 183 21188.88 118.86 42881.97 47831.37 2015-07-02 08:34:07.000 183 21188.91 118.83 42881.97 47831.37 2015-07-02 08:34:08.000 183 21188.92 118.81 42881.96 47831.39 2015-07-02 08:34:09.000 183 21188.91 118.78 42881.95 47831.37 2015-07-02 08:34:10.000 183 21188.95 118.74 42881.94 47831.38 2015-07-02 08:34:11.000 183 21188.94 118.77 42881.94 47831.37 2015-07-02 08:34:12.000 183 21188.97 118.76 42881.94 47831.39 2015-07-02 08:34:13.000 183 21188.99 118.75 42881.96 47831.39 2015-07-02 08:34:14.000 183 21188.94 118.77 42881.98 47831.39 2015-07-02 08:34:15.000 183 21188.93 118.75 42881.97 47831.39 2015-07-02 08:34:16.000 183 21188.92 118.73 42881.97 47831.41 2015-07-02 08:34:17.000 183 21188.93 118.71 42882.02 47831.39 2015-07-02 08:34:18.000 183 21188.94 118.71 42882.02 47831.41 2015-07-02 08:34:19.000 183 21188.93 118.70 42882.04 47831.43 2015-07-02 08:34:20.000 183 21188.92 118.70 42882.10 47831.44 2015-07-02 08:34:21.000 183 21188.88 118.70 42882.11 47831.45 2015-07-02 08:34:22.000 183 21188.86 118.68 42882.10 47831.45 2015-07-02 08:34:23.000 183 21188.83 118.69 42882.11 47831.45 2015-07-02 08:34:24.000 183 21188.79 118.69 42882.10 47831.43 2015-07-02 08:34:25.000 183 21188.76 118.68 42882.10 47831.41 2015-07-02 08:34:26.000 183 21188.68 118.66 42882.04 47831.40 2015-07-02 08:34:27.000 183 21188.59 118.65 42882.03 47831.36 2015-07-02 08:34:28.000 183 21188.52 118.66 42882.00 47831.34 2015-07-02 08:34:29.000 183 21188.49 118.65 42881.98 47831.30 2015-07-02 08:34:30.000 183 21188.42 118.64 42881.99 47831.25 2015-07-02 08:34:31.000 183 21188.34 118.63 42881.96 47831.23 2015-07-02 08:34:32.000 183 21188.26 118.60 42881.99 47831.19 2015-07-02 08:34:33.000 183 21188.22 118.61 42881.98 47831.13 2015-07-02 08:34:34.000 183 21188.10 118.65 42882.00 47831.09 2015-07-02 08:34:35.000 183 21188.00 118.67 42881.98 47831.05 2015-07-02 08:34:36.000 183 21187.92 118.68 42881.96 47831.02 2015-07-02 08:34:37.000 183 21187.88 118.71 42881.94 47830.95 2015-07-02 08:34:38.000 183 21187.85 118.76 42881.95 47830.96 2015-07-02 08:34:39.000 183 21187.80 118.77 42881.93 47830.92 2015-07-02 08:34:40.000 183 21187.74 118.79 42881.94 47830.88 2015-07-02 08:34:41.000 183 21187.63 118.86 42881.93 47830.86 2015-07-02 08:34:42.000 183 21187.61 118.91 42881.89 47830.80 2015-07-02 08:34:43.000 183 21187.60 118.95 42881.87 47830.79 2015-07-02 08:34:44.000 183 21187.63 119.02 42881.83 47830.76 2015-07-02 08:34:45.000 183 21187.63 119.09 42881.81 47830.73 2015-07-02 08:34:46.000 183 21187.60 119.13 42881.78 47830.69 2015-07-02 08:34:47.000 183 21187.60 119.14 42881.74 47830.68 2015-07-02 08:34:48.000 183 21187.59 119.15 42881.75 47830.64 2015-07-02 08:34:49.000 183 21187.56 119.17 42881.74 47830.62 2015-07-02 08:34:50.000 183 21187.55 119.19 42881.76 47830.63 2015-07-02 08:34:51.000 183 21187.57 119.24 42881.77 47830.63 2015-07-02 08:34:52.000 183 21187.53 119.31 42881.75 47830.62 2015-07-02 08:34:53.000 183 21187.52 119.37 42881.78 47830.60 2015-07-02 08:34:54.000 183 21187.57 119.40 42881.71 47830.59 2015-07-02 08:34:55.000 183 21187.59 119.45 42881.69 47830.57 2015-07-02 08:34:56.000 183 21187.58 119.48 42881.68 47830.56 2015-07-02 08:34:57.000 183 21187.57 119.53 42881.66 47830.54 2015-07-02 08:34:58.000 183 21187.57 119.53 42881.65 47830.55 2015-07-02 08:34:59.000 183 21187.55 119.55 42881.64 47830.52 2015-07-02 08:35:00.000 183 21187.57 119.58 42881.59 47830.50 2015-07-02 08:35:01.000 183 21187.61 119.60 42881.59 47830.50 2015-07-02 08:35:02.000 183 21187.61 119.64 42881.60 47830.48 2015-07-02 08:35:03.000 183 21187.57 119.67 42881.59 47830.47 2015-07-02 08:35:04.000 183 21187.55 119.72 42881.57 47830.47 2015-07-02 08:35:05.000 183 21187.56 119.76 42881.55 47830.44 2015-07-02 08:35:06.000 183 21187.58 119.74 42881.56 47830.42 2015-07-02 08:35:07.000 183 21187.63 119.71 42881.56 47830.43 2015-07-02 08:35:08.000 183 21187.66 119.67 42881.56 47830.46 2015-07-02 08:35:09.000 183 21187.68 119.69 42881.56 47830.49 2015-07-02 08:35:10.000 183 21187.72 119.66 42881.56 47830.49 2015-07-02 08:35:11.000 183 21187.78 119.63 42881.54 47830.53 2015-07-02 08:35:12.000 183 21187.81 119.61 42881.60 47830.56 2015-07-02 08:35:13.000 183 21187.84 119.56 42881.64 47830.60 2015-07-02 08:35:14.000 183 21187.85 119.51 42881.66 47830.61 2015-07-02 08:35:15.000 183 21187.85 119.48 42881.69 47830.66 2015-07-02 08:35:16.000 183 21187.88 119.44 42881.70 47830.67 2015-07-02 08:35:17.000 183 21187.89 119.42 42881.69 47830.73 2015-07-02 08:35:18.000 183 21187.90 119.40 42881.73 47830.75 2015-07-02 08:35:19.000 183 21187.91 119.36 42881.76 47830.77 2015-07-02 08:35:20.000 183 21187.95 119.36 42881.74 47830.81 2015-07-02 08:35:21.000 183 21187.94 119.39 42881.74 47830.80 2015-07-02 08:35:22.000 183 21187.94 119.39 42881.72 47830.80 2015-07-02 08:35:23.000 183 21187.95 119.38 42881.72 47830.78 2015-07-02 08:35:24.000 183 21187.95 119.39 42881.73 47830.79 2015-07-02 08:35:25.000 183 21187.96 119.37 42881.73 47830.78 2015-07-02 08:35:26.000 183 21187.94 119.37 42881.73 47830.79 2015-07-02 08:35:27.000 183 21187.94 119.35 42881.69 47830.78 2015-07-02 08:35:28.000 183 21187.91 119.34 42881.71 47830.76 2015-07-02 08:35:29.000 183 21187.90 119.36 42881.74 47830.78 2015-07-02 08:35:30.000 183 21187.88 119.38 42881.72 47830.74 2015-07-02 08:35:31.000 183 21187.88 119.37 42881.70 47830.74 2015-07-02 08:35:32.000 183 21187.89 119.34 42881.69 47830.72 2015-07-02 08:35:33.000 183 21187.89 119.37 42881.69 47830.72 2015-07-02 08:35:34.000 183 21187.89 119.42 42881.68 47830.71 2015-07-02 08:35:35.000 183 21187.89 119.45 42881.69 47830.68 2015-07-02 08:35:36.000 183 21187.87 119.48 42881.69 47830.72 2015-07-02 08:35:37.000 183 21187.82 119.52 42881.70 47830.70 2015-07-02 08:35:38.000 183 21187.84 119.61 42881.69 47830.70 2015-07-02 08:35:39.000 183 21187.80 119.70 42881.68 47830.72 2015-07-02 08:35:40.000 183 21187.79 119.81 42881.63 47830.66 2015-07-02 08:35:41.000 183 21187.82 119.81 42881.56 47830.60 2015-07-02 08:35:42.000 183 21187.81 119.77 42881.56 47830.55 2015-07-02 08:35:43.000 183 21187.78 119.74 42881.57 47830.56 2015-07-02 08:35:44.000 183 21187.79 119.75 42881.57 47830.59 2015-07-02 08:35:45.000 183 21187.83 119.71 42881.62 47830.59 2015-07-02 08:35:46.000 183 21187.84 119.72 42881.61 47830.62 2015-07-02 08:35:47.000 183 21187.90 119.75 42881.63 47830.67 2015-07-02 08:35:48.000 183 21187.94 119.82 42881.64 47830.67 2015-07-02 08:35:49.000 183 21187.98 119.89 42881.62 47830.69 2015-07-02 08:35:50.000 183 21188.01 119.93 42881.55 47830.67 2015-07-02 08:35:51.000 183 21188.01 119.99 42881.51 47830.66 2015-07-02 08:35:52.000 183 21188.04 119.99 42881.50 47830.65 2015-07-02 08:35:53.000 183 21188.07 119.99 42881.48 47830.60 2015-07-02 08:35:54.000 183 21188.07 120.01 42881.45 47830.62 2015-07-02 08:35:55.000 183 21188.10 120.00 42881.45 47830.62 2015-07-02 08:35:56.000 183 21188.13 120.00 42881.46 47830.65 2015-07-02 08:35:57.000 183 21188.15 120.01 42881.45 47830.63 2015-07-02 08:35:58.000 183 21188.14 120.02 42881.45 47830.64 2015-07-02 08:35:59.000 183 21188.14 120.03 42881.48 47830.66 2015-07-02 08:36:00.000 183 21188.13 120.00 42881.48 47830.65 2015-07-02 08:36:01.000 183 21188.14 119.97 42881.49 47830.62 2015-07-02 08:36:02.000 183 21188.12 119.99 42881.48 47830.64 2015-07-02 08:36:03.000 183 21188.08 120.01 42881.50 47830.62 2015-07-02 08:36:04.000 183 21188.05 120.03 42881.51 47830.63 2015-07-02 08:36:05.000 183 21188.04 120.04 42881.47 47830.59 2015-07-02 08:36:06.000 183 21187.99 120.04 42881.44 47830.60 2015-07-02 08:36:07.000 183 21187.93 120.09 42881.45 47830.55 2015-07-02 08:36:08.000 183 21187.86 120.18 42881.40 47830.55 2015-07-02 08:36:09.000 183 21187.83 120.25 42881.32 47830.43 2015-07-02 08:36:10.000 183 21187.82 120.25 42881.27 47830.35 2015-07-02 08:36:11.000 183 21187.80 120.26 42881.24 47830.32 2015-07-02 08:36:12.000 183 21187.76 120.24 42881.21 47830.27 2015-07-02 08:36:13.000 183 21187.73 120.19 42881.22 47830.28 2015-07-02 08:36:14.000 183 21187.74 120.17 42881.23 47830.26 2015-07-02 08:36:15.000 183 21187.71 120.17 42881.25 47830.25 2015-07-02 08:36:16.000 183 21187.70 120.14 42881.23 47830.28 2015-07-02 08:36:17.000 183 21187.68 120.14 42881.25 47830.28 2015-07-02 08:36:18.000 183 21187.73 120.18 42881.25 47830.31 2015-07-02 08:36:19.000 183 21187.75 120.21 42881.22 47830.31 2015-07-02 08:36:20.000 183 21187.78 120.19 42881.23 47830.33 2015-07-02 08:36:21.000 183 21187.81 120.18 42881.28 47830.33 2015-07-02 08:36:22.000 183 21187.84 120.14 42881.30 47830.33 2015-07-02 08:36:23.000 183 21187.89 120.15 42881.26 47830.37 2015-07-02 08:36:24.000 183 21187.95 120.14 42881.26 47830.39 2015-07-02 08:36:25.000 183 21188.00 120.08 42881.28 47830.43 2015-07-02 08:36:26.000 183 21188.04 120.07 42881.28 47830.44 2015-07-02 08:36:27.000 183 21188.06 120.05 42881.32 47830.47 2015-07-02 08:36:28.000 183 21188.07 120.03 42881.31 47830.49 2015-07-02 08:36:29.000 183 21188.12 119.98 42881.30 47830.49 2015-07-02 08:36:30.000 183 21188.19 119.95 42881.29 47830.52 2015-07-02 08:36:31.000 183 21188.23 119.93 42881.29 47830.51 2015-07-02 08:36:32.000 183 21188.28 119.87 42881.30 47830.55 2015-07-02 08:36:33.000 183 21188.32 119.81 42881.28 47830.56 2015-07-02 08:36:34.000 183 21188.37 119.77 42881.30 47830.60 2015-07-02 08:36:35.000 183 21188.43 119.73 42881.32 47830.61 2015-07-02 08:36:36.000 183 21188.43 119.68 42881.36 47830.67 2015-07-02 08:36:37.000 183 21188.46 119.62 42881.37 47830.69 2015-07-02 08:36:38.000 183 21188.45 119.56 42881.42 47830.69 2015-07-02 08:36:39.000 183 21188.43 119.51 42881.44 47830.73 2015-07-02 08:36:40.000 183 21188.43 119.45 42881.44 47830.73 2015-07-02 08:36:41.000 183 21188.42 119.39 42881.45 47830.74 2015-07-02 08:36:42.000 183 21188.39 119.34 42881.44 47830.75 2015-07-02 08:36:43.000 183 21188.36 119.32 42881.46 47830.74 2015-07-02 08:36:44.000 183 21188.31 119.25 42881.46 47830.74 2015-07-02 08:36:45.000 183 21188.22 119.22 42881.48 47830.72 2015-07-02 08:36:46.000 183 21188.21 119.15 42881.49 47830.73 2015-07-02 08:36:47.000 183 21188.17 119.11 42881.53 47830.73 2015-07-02 08:36:48.000 183 21188.12 119.13 42881.56 47830.71 2015-07-02 08:36:49.000 183 21188.09 119.12 42881.56 47830.74 2015-07-02 08:36:50.000 183 21188.07 119.12 42881.55 47830.74 2015-07-02 08:36:51.000 183 21188.04 119.15 42881.55 47830.73 2015-07-02 08:36:52.000 183 21188.00 119.15 42881.55 47830.68 2015-07-02 08:36:53.000 183 21187.96 119.13 42881.51 47830.67 2015-07-02 08:36:54.000 183 21187.92 119.19 42881.53 47830.64 2015-07-02 08:36:55.000 183 21187.91 119.21 42881.51 47830.61 2015-07-02 08:36:56.000 183 21187.88 119.25 42881.50 47830.61 2015-07-02 08:36:57.000 183 21187.91 119.26 42881.48 47830.57 2015-07-02 08:36:58.000 183 21187.89 119.30 42881.47 47830.54 2015-07-02 08:36:59.000 183 21187.86 119.35 42881.44 47830.55 2015-07-02 08:37:00.000 183 21187.85 119.39 42881.45 47830.52 2015-07-02 08:37:01.000 183 21187.87 119.42 42881.44 47830.54 2015-07-02 08:37:02.000 183 21187.85 119.46 42881.48 47830.50 2015-07-02 08:37:03.000 183 21187.86 119.50 42881.44 47830.51 2015-07-02 08:37:04.000 183 21187.87 119.55 42881.44 47830.49 2015-07-02 08:37:05.000 183 21187.85 119.64 42881.42 47830.49 2015-07-02 08:37:06.000 183 21187.87 119.70 42881.38 47830.48 2015-07-02 08:37:07.000 183 21187.92 119.74 42881.42 47830.48 2015-07-02 08:37:08.000 183 21187.94 119.80 42881.35 47830.47 2015-07-02 08:37:09.000 183 21187.93 119.84 42881.34 47830.46 2015-07-02 08:37:10.000 183 21187.94 119.86 42881.31 47830.44 2015-07-02 08:37:11.000 183 21187.97 119.88 42881.32 47830.43 2015-07-02 08:37:12.000 183 21187.96 119.93 42881.31 47830.44 2015-07-02 08:37:13.000 183 21187.97 119.94 42881.31 47830.45 2015-07-02 08:37:14.000 183 21188.06 119.96 42881.30 47830.45 2015-07-02 08:37:15.000 183 21188.07 119.92 42881.32 47830.47 2015-07-02 08:37:16.000 183 21188.08 119.94 42881.29 47830.48 2015-07-02 08:37:17.000 183 21188.08 119.91 42881.33 47830.47 2015-07-02 08:37:18.000 183 21188.09 119.87 42881.34 47830.51 2015-07-02 08:37:19.000 183 21188.12 119.88 42881.35 47830.49 2015-07-02 08:37:20.000 183 21188.14 119.88 42881.38 47830.54 2015-07-02 08:37:21.000 183 21188.18 119.88 42881.40 47830.57 2015-07-02 08:37:22.000 183 21188.17 119.88 42881.42 47830.57 2015-07-02 08:37:23.000 183 21188.20 119.87 42881.44 47830.60 2015-07-02 08:37:24.000 183 21188.26 119.85 42881.44 47830.61 2015-07-02 08:37:25.000 183 21188.25 119.82 42881.43 47830.63 2015-07-02 08:37:26.000 183 21188.24 119.82 42881.40 47830.62 2015-07-02 08:37:27.000 183 21188.28 119.80 42881.43 47830.64 2015-07-02 08:37:28.000 183 21188.31 119.74 42881.41 47830.66 2015-07-02 08:37:29.000 183 21188.34 119.74 42881.43 47830.67 2015-07-02 08:37:30.000 183 21188.35 119.77 42881.44 47830.68 2015-07-02 08:37:31.000 183 21188.36 119.77 42881.44 47830.71 2015-07-02 08:37:32.000 183 21188.36 119.75 42881.45 47830.71 2015-07-02 08:37:33.000 183 21188.37 119.71 42881.47 47830.72 2015-07-02 08:37:34.000 183 21188.41 119.68 42881.50 47830.76 2015-07-02 08:37:35.000 183 21188.43 119.70 42881.51 47830.76 2015-07-02 08:37:36.000 183 21188.42 119.76 42881.47 47830.76 2015-07-02 08:37:37.000 183 21188.40 119.77 42881.45 47830.75 2015-07-02 08:37:38.000 183 21188.42 119.76 42881.42 47830.72 2015-07-02 08:37:39.000 183 21188.39 119.76 42881.39 47830.71 2015-07-02 08:37:40.000 183 21188.40 119.74 42881.39 47830.70 2015-07-02 08:37:41.000 183 21188.41 119.72 42881.39 47830.68 2015-07-02 08:37:42.000 183 21188.39 119.68 42881.42 47830.71 2015-07-02 08:37:43.000 183 21188.42 119.63 42881.46 47830.73 2015-07-02 08:37:44.000 183 21188.48 119.61 42881.47 47830.75 2015-07-02 08:37:45.000 183 21188.50 119.63 42881.47 47830.80 2015-07-02 08:37:46.000 183 21188.51 119.59 42881.46 47830.81 2015-07-02 08:37:47.000 183 21188.57 119.53 42881.50 47830.83 2015-07-02 08:37:48.000 183 21188.54 119.54 42881.49 47830.85 2015-07-02 08:37:49.000 183 21188.53 119.58 42881.51 47830.86 2015-07-02 08:37:50.000 183 21188.51 119.60 42881.51 47830.87 2015-07-02 08:37:51.000 183 21188.51 119.59 42881.48 47830.86 2015-07-02 08:37:52.000 183 21188.47 119.59 42881.51 47830.82 2015-07-02 08:37:53.000 183 21188.44 119.59 42881.49 47830.82 2015-07-02 08:37:54.000 183 21188.40 119.61 42881.45 47830.82 2015-07-02 08:37:55.000 183 21188.39 119.61 42881.43 47830.76 2015-07-02 08:37:56.000 183 21188.39 119.60 42881.42 47830.76 2015-07-02 08:37:57.000 183 21188.33 119.60 42881.40 47830.72 2015-07-02 08:37:58.000 183 21188.31 119.61 42881.41 47830.70 2015-07-02 08:37:59.000 183 21188.28 119.63 42881.39 47830.65 2015-07-02 08:38:00.000 183 21188.28 119.58 42881.39 47830.65 2015-07-02 08:38:01.000 183 21188.25 119.56 42881.42 47830.64 2015-07-02 08:38:02.000 183 21188.24 119.53 42881.42 47830.59 2015-07-02 08:38:03.000 183 21188.23 119.50 42881.42 47830.62 2015-07-02 08:38:04.000 183 21188.23 119.49 42881.41 47830.60 2015-07-02 08:38:05.000 183 21188.20 119.49 42881.41 47830.61 2015-07-02 08:38:06.000 183 21188.19 119.50 42881.41 47830.60 2015-07-02 08:38:07.000 183 21188.18 119.49 42881.43 47830.59 2015-07-02 08:38:08.000 183 21188.17 119.47 42881.39 47830.58 2015-07-02 08:38:09.000 183 21188.17 119.44 42881.37 47830.56 2015-07-02 08:38:10.000 183 21188.19 119.39 42881.41 47830.56 2015-07-02 08:38:11.000 183 21188.21 119.36 42881.37 47830.58 2015-07-02 08:38:12.000 183 21188.21 119.38 42881.40 47830.56 2015-07-02 08:38:13.000 183 21188.25 119.40 42881.39 47830.60 2015-07-02 08:38:14.000 183 21188.28 119.41 42881.43 47830.61 2015-07-02 08:38:15.000 183 21188.29 119.39 42881.42 47830.65 2015-07-02 08:38:16.000 183 21188.33 119.36 42881.45 47830.70 2015-07-02 08:38:17.000 183 21188.35 119.33 42881.51 47830.75 2015-07-02 08:38:18.000 183 21188.37 119.35 42881.53 47830.80 2015-07-02 08:38:19.000 183 21188.39 119.31 42881.58 47830.84 2015-07-02 08:38:20.000 183 21188.39 119.24 42881.61 47830.88 2015-07-02 08:38:21.000 183 21188.36 119.22 42881.68 47830.90 2015-07-02 08:38:22.000 183 21188.36 119.19 42881.73 47830.94 2015-07-02 08:38:23.000 183 21188.39 119.17 42881.75 47830.96 2015-07-02 08:38:24.000 183 21188.41 119.18 42881.74 47831.00 2015-07-02 08:38:25.000 183 21188.40 119.17 42881.77 47831.02 2015-07-02 08:38:26.000 183 21188.40 119.14 42881.82 47831.03 2015-07-02 08:38:27.000 183 21188.40 119.10 42881.80 47831.03 2015-07-02 08:38:28.000 183 21188.37 119.11 42881.82 47831.07 2015-07-02 08:38:29.000 183 21188.38 119.12 42881.82 47831.06 2015-07-02 08:38:30.000 183 21188.34 119.14 42881.82 47831.06 2015-07-02 08:38:31.000 183 21188.30 119.13 42881.80 47831.00 2015-07-02 08:38:32.000 183 21188.30 119.10 42881.81 47831.03 2015-07-02 08:38:33.000 183 21188.31 119.13 42881.78 47831.00 2015-07-02 08:38:34.000 183 21188.33 119.15 42881.76 47831.01 2015-07-02 08:38:35.000 183 21188.38 119.17 42881.73 47831.01 2015-07-02 08:38:36.000 183 21188.39 119.18 42881.73 47830.99 2015-07-02 08:38:37.000 183 21188.43 119.18 42881.76 47830.99 2015-07-02 08:38:38.000 183 21188.41 119.19 42881.73 47830.94 2015-07-02 08:38:39.000 183 21188.43 119.19 42881.67 47830.94 2015-07-02 08:38:40.000 183 21188.43 119.16 42881.63 47830.92 2015-07-02 08:38:41.000 183 21188.43 119.15 42881.62 47830.89 2015-07-02 08:38:42.000 183 21188.42 119.16 42881.60 47830.89 2015-07-02 08:38:43.000 183 21188.42 119.13 42881.57 47830.85 2015-07-02 08:38:44.000 183 21188.41 119.12 42881.55 47830.83 2015-07-02 08:38:45.000 183 21188.40 119.08 42881.57 47830.80 2015-07-02 08:38:46.000 183 21188.35 119.00 42881.57 47830.79 2015-07-02 08:38:47.000 183 21188.33 118.96 42881.54 47830.79 2015-07-02 08:38:48.000 183 21188.32 118.93 42881.54 47830.77 2015-07-02 08:38:49.000 183 21188.30 118.90 42881.56 47830.77 2015-07-02 08:38:50.000 183 21188.26 118.91 42881.53 47830.76 2015-07-02 08:38:51.000 183 21188.20 118.85 42881.53 47830.73 2015-07-02 08:38:52.000 183 21188.17 118.82 42881.56 47830.71 2015-07-02 08:38:53.000 183 21188.13 118.78 42881.56 47830.71 2015-07-02 08:38:54.000 183 21188.11 118.75 42881.55 47830.70 2015-07-02 08:38:55.000 183 21188.11 118.81 42881.55 47830.71 2015-07-02 08:38:56.000 183 21188.09 118.85 42881.54 47830.67 2015-07-02 08:38:57.000 183 21188.11 118.86 42881.49 47830.67 2015-07-02 08:38:58.000 183 21188.09 118.87 42881.49 47830.65 2015-07-02 08:38:59.000 183 21188.05 118.86 42881.46 47830.62 2015-07-02 08:39:00.000 183 21188.08 118.85 42881.46 47830.64 2015-07-02 08:39:01.000 183 21188.09 118.90 42881.46 47830.62 2015-07-02 08:39:02.000 183 21188.10 118.92 42881.44 47830.59 2015-07-02 08:39:03.000 183 21188.10 118.94 42881.42 47830.61 2015-07-02 08:39:04.000 183 21188.09 118.95 42881.42 47830.58 2015-07-02 08:39:05.000 183 21188.07 118.94 42881.42 47830.58 2015-07-02 08:39:06.000 183 21188.06 118.95 42881.37 47830.56 2015-07-02 08:39:07.000 183 21188.00 119.02 42881.37 47830.55 2015-07-02 08:39:08.000 183 21187.95 119.12 42881.32 47830.51 2015-07-02 08:39:09.000 183 21187.90 119.29 42881.22 47830.46 2015-07-02 08:39:10.000 183 21187.88 119.44 42881.10 47830.35 2015-07-02 08:39:11.000 183 21187.87 119.50 42881.03 47830.26 2015-07-02 08:39:12.000 183 21187.89 119.55 42880.97 47830.15 2015-07-02 08:39:13.000 183 21187.90 119.55 42880.94 47830.10 2015-07-02 08:39:14.000 183 21187.91 119.55 42880.89 47830.07 2015-07-02 08:39:15.000 183 21187.90 119.53 42880.89 47830.03 2015-07-02 08:39:16.000 183 21187.94 119.51 42880.93 47830.00 2015-07-02 08:39:17.000 183 21187.91 119.48 42880.95 47830.05 2015-07-02 08:39:18.000 183 21187.91 119.43 42880.96 47830.04 2015-07-02 08:39:19.000 183 21187.96 119.32 42881.03 47830.10 2015-07-02 08:39:20.000 183 21187.99 119.18 42881.11 47830.18 2015-07-02 08:39:21.000 183 21188.05 119.10 42881.19 47830.25 2015-07-02 08:39:22.000 183 21188.06 119.16 42881.30 47830.36 2015-07-02 08:39:23.000 183 21188.06 119.26 42881.31 47830.43 2015-07-02 08:39:24.000 183 21188.09 119.33 42881.29 47830.44 2015-07-02 08:39:25.000 183 21188.14 119.39 42881.25 47830.43 2015-07-02 08:39:26.000 183 21188.24 119.41 42881.19 47830.43 2015-07-02 08:39:27.000 183 21188.30 119.35 42881.21 47830.41 2015-07-02 08:39:28.000 183 21188.34 119.25 42881.23 47830.47 2015-07-02 08:39:29.000 183 21188.37 119.21 42881.30 47830.50 2015-07-02 08:39:30.000 183 21188.39 119.19 42881.33 47830.57 2015-07-02 08:39:31.000 183 21188.41 119.19 42881.40 47830.63 2015-07-02 08:39:32.000 183 21188.40 119.16 42881.44 47830.65 2015-07-02 08:39:33.000 183 21188.38 119.17 42881.41 47830.65 2015-07-02 08:39:34.000 183 21188.38 119.16 42881.39 47830.67 2015-07-02 08:39:35.000 183 21188.36 119.14 42881.41 47830.68 2015-07-02 08:39:36.000 183 21188.33 119.13 42881.42 47830.68 2015-07-02 08:39:37.000 183 21188.28 119.10 42881.43 47830.68 2015-07-02 08:39:38.000 183 21188.28 119.10 42881.41 47830.66 2015-07-02 08:39:39.000 183 21188.26 119.10 42881.43 47830.66 2015-07-02 08:39:40.000 183 21188.26 119.12 42881.44 47830.65 2015-07-02 08:39:41.000 183 21188.22 119.14 42881.40 47830.65 2015-07-02 08:39:42.000 183 21188.25 119.14 42881.42 47830.63 2015-07-02 08:39:43.000 183 21188.27 119.18 42881.45 47830.66 2015-07-02 08:39:44.000 183 21188.26 119.18 42881.46 47830.67 2015-07-02 08:39:45.000 183 21188.26 119.19 42881.44 47830.70 2015-07-02 08:39:46.000 183 21188.27 119.20 42881.47 47830.67 2015-07-02 08:39:47.000 183 21188.25 119.21 42881.50 47830.70 2015-07-02 08:39:48.000 183 21188.23 119.19 42881.51 47830.71 2015-07-02 08:39:49.000 183 21188.26 119.21 42881.50 47830.70 2015-07-02 08:39:50.000 183 21188.28 119.21 42881.49 47830.72 2015-07-02 08:39:51.000 183 21188.30 119.19 42881.51 47830.74 2015-07-02 08:39:52.000 183 21188.32 119.18 42881.51 47830.74 2015-07-02 08:39:53.000 183 21188.35 119.18 42881.51 47830.75 2015-07-02 08:39:54.000 183 21188.34 119.16 42881.53 47830.77 2015-07-02 08:39:55.000 183 21188.33 119.13 42881.54 47830.78 2015-07-02 08:39:56.000 183 21188.31 119.13 42881.55 47830.81 2015-07-02 08:39:57.000 183 21188.33 119.13 42881.56 47830.80 2015-07-02 08:39:58.000 183 21188.34 119.11 42881.56 47830.80 2015-07-02 08:39:59.000 183 21188.34 119.09 42881.56 47830.81 2015-07-02 08:40:00.000 183 21188.35 119.08 42881.55 47830.82 2015-07-02 08:40:01.000 183 21188.35 119.10 42881.54 47830.80 2015-07-02 08:40:02.000 183 21188.36 119.09 42881.54 47830.80 2015-07-02 08:40:03.000 183 21188.37 119.08 42881.51 47830.80 2015-07-02 08:40:04.000 183 21188.35 119.06 42881.48 47830.78 2015-07-02 08:40:05.000 183 21188.31 119.03 42881.49 47830.76 2015-07-02 08:40:06.000 183 21188.31 119.04 42881.47 47830.74 2015-07-02 08:40:07.000 183 21188.30 119.05 42881.47 47830.75 2015-07-02 08:40:08.000 183 21188.29 119.03 42881.45 47830.75 2015-07-02 08:40:09.000 183 21188.29 119.02 42881.45 47830.73 2015-07-02 08:40:10.000 183 21188.28 119.02 42881.48 47830.72 2015-07-02 08:40:11.000 183 21188.28 118.98 42881.51 47830.72 2015-07-02 08:40:12.000 183 21188.29 118.95 42881.49 47830.74 2015-07-02 08:40:13.000 183 21188.29 118.96 42881.49 47830.75 2015-07-02 08:40:14.000 183 21188.30 118.96 42881.48 47830.75 2015-07-02 08:40:15.000 183 21188.31 118.91 42881.46 47830.73 2015-07-02 08:40:16.000 183 21188.27 118.87 42881.46 47830.71 2015-07-02 08:40:17.000 183 21188.28 118.84 42881.48 47830.73 2015-07-02 08:40:18.000 183 21188.27 118.79 42881.48 47830.71 2015-07-02 08:40:19.000 183 21188.25 118.75 42881.47 47830.73 2015-07-02 08:40:20.000 183 21188.26 118.74 42881.47 47830.72 2015-07-02 08:40:21.000 183 21188.26 118.71 42881.46 47830.73 2015-07-02 08:40:22.000 183 21188.23 118.66 42881.48 47830.70 2015-07-02 08:40:23.000 183 21188.21 118.63 42881.48 47830.69 2015-07-02 08:40:24.000 183 21188.20 118.61 42881.47 47830.71 2015-07-02 08:40:25.000 183 21188.17 118.61 42881.51 47830.68 2015-07-02 08:40:26.000 183 21188.17 118.63 42881.47 47830.69 2015-07-02 08:40:27.000 183 21188.17 118.65 42881.44 47830.67 2015-07-02 08:40:28.000 183 21188.12 118.67 42881.39 47830.64 2015-07-02 08:40:29.000 183 21188.06 118.69 42881.38 47830.60 2015-07-02 08:40:30.000 183 21188.04 118.71 42881.38 47830.58 2015-07-02 08:40:31.000 183 21187.98 118.73 42881.36 47830.53 2015-07-02 08:40:32.000 183 21187.91 118.75 42881.35 47830.50 2015-07-02 08:40:33.000 183 21187.89 118.75 42881.33 47830.46 2015-07-02 08:40:34.000 183 21187.87 118.77 42881.33 47830.41 2015-07-02 08:40:35.000 183 21187.83 118.75 42881.33 47830.41 2015-07-02 08:40:36.000 183 21187.89 118.76 42881.34 47830.42 2015-07-02 08:40:37.000 183 21187.94 118.78 42881.32 47830.43 2015-07-02 08:40:38.000 183 21187.94 118.81 42881.33 47830.43 2015-07-02 08:40:39.000 183 21187.94 118.81 42881.33 47830.45 2015-07-02 08:40:40.000 183 21187.96 118.79 42881.31 47830.43 2015-07-02 08:40:41.000 183 21187.96 118.80 42881.33 47830.44 2015-07-02 08:40:42.000 183 21188.01 118.78 42881.33 47830.44 2015-07-02 08:40:43.000 183 21188.08 118.82 42881.30 47830.48 2015-07-02 08:40:44.000 183 21188.13 118.83 42881.34 47830.51 2015-07-02 08:40:45.000 183 21188.18 118.82 42881.34 47830.53 2015-07-02 08:40:46.000 183 21188.20 118.77 42881.33 47830.56 2015-07-02 08:40:47.000 183 21188.24 118.74 42881.33 47830.56 2015-07-02 08:40:48.000 183 21188.27 118.69 42881.34 47830.58 2015-07-02 08:40:49.000 183 21188.32 118.68 42881.37 47830.62 2015-07-02 08:40:50.000 183 21188.41 118.63 42881.42 47830.66 2015-07-02 08:40:51.000 183 21188.45 118.55 42881.42 47830.70 2015-07-02 08:40:52.000 183 21188.46 118.48 42881.44 47830.72 2015-07-02 08:40:53.000 183 21188.47 118.42 42881.47 47830.76 2015-07-02 08:40:54.000 183 21188.49 118.40 42881.50 47830.79 2015-07-02 08:40:55.000 183 21188.53 118.39 42881.51 47830.82 2015-07-02 08:40:56.000 183 21188.57 118.36 42881.55 47830.87 2015-07-02 08:40:57.000 183 21188.56 118.36 42881.56 47830.91 2015-07-02 08:40:58.000 183 21188.61 118.32 42881.56 47830.93 2015-07-02 08:40:59.000 183 21188.59 118.29 42881.57 47830.95 2015-07-02 08:41:00.000 183 21188.58 118.25 42881.57 47830.98 2015-07-02 08:41:01.000 183 21188.57 118.20 42881.63 47830.98 2015-07-02 08:41:02.000 183 21188.57 118.17 42881.67 47830.97 2015-07-02 08:41:03.000 183 21188.54 118.20 42881.64 47830.97 2015-07-02 08:41:04.000 183 21188.50 118.19 42881.66 47830.96 2015-07-02 08:41:05.000 183 21188.49 118.17 42881.65 47830.97 2015-07-02 08:41:06.000 183 21188.46 118.19 42881.66 47830.96 2015-07-02 08:41:07.000 183 21188.44 118.20 42881.64 47830.95 2015-07-02 08:41:08.000 183 21188.42 118.19 42881.64 47830.93 2015-07-02 08:41:09.000 183 21188.43 118.21 42881.66 47830.96 2015-07-02 08:41:10.000 183 21188.45 118.20 42881.67 47830.94 2015-07-02 08:41:11.000 183 21188.48 118.18 42881.65 47830.95 2015-07-02 08:41:12.000 183 21188.48 118.20 42881.67 47830.97 2015-07-02 08:41:13.000 183 21188.51 118.25 42881.64 47830.98 2015-07-02 08:41:14.000 183 21188.56 118.30 42881.62 47830.99 2015-07-02 08:41:15.000 183 21188.64 118.35 42881.61 47831.00 2015-07-02 08:41:16.000 183 21188.65 118.37 42881.60 47830.99 2015-07-02 08:41:17.000 183 21188.69 118.36 42881.57 47831.00 2015-07-02 08:41:18.000 183 21188.76 118.37 42881.52 47830.98 2015-07-02 08:41:19.000 183 21188.80 118.36 42881.49 47830.97 2015-07-02 08:41:20.000 183 21188.82 118.39 42881.48 47831.00 2015-07-02 08:41:21.000 183 21188.85 118.38 42881.47 47830.98 2015-07-02 08:41:22.000 183 21188.87 118.41 42881.43 47830.99 2015-07-02 08:41:23.000 183 21188.90 118.39 42881.43 47830.96 2015-07-02 08:41:24.000 183 21188.88 118.38 42881.43 47830.99 2015-07-02 08:41:25.000 183 21188.87 118.38 42881.41 47830.97 2015-07-02 08:41:26.000 183 21188.84 118.40 42881.42 47830.95 2015-07-02 08:41:27.000 183 21188.80 118.38 42881.41 47830.94 2015-07-02 08:41:28.000 183 21188.80 118.34 42881.42 47830.91 2015-07-02 08:41:29.000 183 21188.77 118.29 42881.45 47830.89 2015-07-02 08:41:30.000 183 21188.71 118.27 42881.42 47830.89 2015-07-02 08:41:31.000 183 21188.62 118.25 42881.43 47830.87 2015-07-02 08:41:32.000 183 21188.54 118.20 42881.43 47830.85 2015-07-02 08:41:33.000 183 21188.49 118.15 42881.49 47830.82 2015-07-02 08:41:34.000 183 21188.39 118.15 42881.50 47830.82 2015-07-02 08:41:35.000 183 21188.35 118.15 42881.49 47830.78 2015-07-02 08:41:36.000 183 21188.25 118.14 42881.52 47830.78 2015-07-02 08:41:37.000 183 21188.17 118.19 42881.51 47830.75 2015-07-02 08:41:38.000 183 21188.09 118.24 42881.49 47830.73 2015-07-02 08:41:39.000 183 21188.04 118.28 42881.46 47830.66 2015-07-02 08:41:40.000 183 21187.95 118.32 42881.44 47830.62 2015-07-02 08:41:41.000 183 21187.88 118.38 42881.43 47830.57 2015-07-02 08:41:42.000 183 21187.85 118.42 42881.39 47830.51 2015-07-02 08:41:43.000 183 21187.82 118.44 42881.36 47830.46 2015-07-02 08:41:44.000 183 21187.80 118.47 42881.37 47830.42 2015-07-02 08:41:45.000 183 21187.74 118.53 42881.34 47830.40 2015-07-02 08:41:46.000 183 21187.77 118.57 42881.32 47830.36 2015-07-02 08:41:47.000 183 21187.74 118.61 42881.34 47830.37 2015-07-02 08:41:48.000 183 21187.71 118.64 42881.30 47830.32 2015-07-02 08:41:49.000 183 21187.71 118.69 42881.28 47830.32 2015-07-02 08:41:50.000 183 21187.68 118.71 42881.32 47830.30 2015-07-02 08:41:51.000 183 21187.67 118.75 42881.31 47830.30 2015-07-02 08:41:52.000 183 21187.66 118.78 42881.30 47830.30 2015-07-02 08:41:53.000 183 21187.66 118.82 42881.29 47830.29 2015-07-02 08:41:54.000 183 21187.66 118.83 42881.25 47830.28 2015-07-02 08:41:55.000 183 21187.65 118.87 42881.25 47830.28 2015-07-02 08:41:56.000 183 21187.63 118.90 42881.25 47830.27 2015-07-02 08:41:57.000 183 21187.61 118.93 42881.24 47830.24 2015-07-02 08:41:58.000 183 21187.59 118.94 42881.23 47830.22 2015-07-02 08:41:59.000 183 21187.57 118.90 42881.24 47830.22 2015-07-02 08:42:00.000 183 21187.59 118.90 42881.21 47830.19 2015-07-02 08:42:01.000 183 21187.58 118.92 42881.19 47830.17 2015-07-02 08:42:02.000 183 21187.56 118.93 42881.17 47830.14 2015-07-02 08:42:03.000 183 21187.55 118.93 42881.18 47830.16 2015-07-02 08:42:04.000 183 21187.55 118.93 42881.16 47830.14 2015-07-02 08:42:05.000 183 21187.48 118.88 42881.19 47830.11 2015-07-02 08:42:06.000 183 21187.44 118.84 42881.22 47830.13 2015-07-02 08:42:07.000 183 21187.39 118.80 42881.20 47830.08 2015-07-02 08:42:08.000 183 21187.35 118.80 42881.25 47830.09 2015-07-02 08:42:09.000 183 21187.35 118.83 42881.29 47830.12 2015-07-02 08:42:10.000 183 21187.34 118.89 42881.28 47830.13 2015-07-02 08:42:11.000 183 21187.40 118.94 42881.28 47830.14 2015-07-02 08:42:12.000 183 21187.43 118.98 42881.25 47830.17 2015-07-02 08:42:13.000 183 21187.46 119.02 42881.20 47830.15 2015-07-02 08:42:14.000 183 21187.51 119.05 42881.20 47830.15 2015-07-02 08:42:15.000 183 21187.57 119.09 42881.19 47830.13 2015-07-02 08:42:16.000 183 21187.60 119.10 42881.15 47830.14 2015-07-02 08:42:17.000 183 21187.63 119.14 42881.14 47830.15 2015-07-02 08:42:18.000 183 21187.66 119.13 42881.14 47830.11 2015-07-02 08:42:19.000 183 21187.72 119.14 42881.12 47830.11 2015-07-02 08:42:20.000 183 21187.72 119.17 42881.10 47830.12 2015-07-02 08:42:21.000 183 21187.74 119.18 42881.10 47830.14 2015-07-02 08:42:22.000 183 21187.80 119.17 42881.09 47830.14 2015-07-02 08:42:23.000 183 21187.82 119.20 42881.07 47830.15 2015-07-02 08:42:24.000 183 21187.84 119.19 42881.08 47830.17 2015-07-02 08:42:25.000 183 21187.88 119.14 42881.09 47830.18 2015-07-02 08:42:26.000 183 21187.91 119.15 42881.07 47830.21 2015-07-02 08:42:27.000 183 21187.93 119.15 42881.06 47830.19 2015-07-02 08:42:28.000 183 21187.96 119.13 42881.05 47830.21 2015-07-02 08:42:29.000 183 21187.97 119.12 42881.08 47830.23 2015-07-02 08:42:30.000 183 21187.98 119.10 42881.10 47830.23 2015-07-02 08:42:31.000 183 21188.00 119.10 42881.09 47830.24 2015-07-02 08:42:32.000 183 21188.01 119.09 42881.10 47830.20 2015-07-02 08:42:33.000 183 21188.05 119.08 42881.07 47830.23 2015-07-02 08:42:34.000 183 21188.04 119.04 42881.08 47830.22 2015-07-02 08:42:35.000 183 21188.02 119.02 42881.08 47830.22 2015-07-02 08:42:36.000 183 21188.02 119.01 42881.10 47830.25 2015-07-02 08:42:37.000 183 21187.97 119.06 42881.09 47830.23 2015-07-02 08:42:38.000 183 21187.96 119.11 42881.05 47830.22 2015-07-02 08:42:39.000 183 21187.89 119.15 42881.01 47830.17 2015-07-02 08:42:40.000 183 21187.85 119.16 42880.98 47830.13 2015-07-02 08:42:41.000 183 21187.82 119.11 42880.98 47830.06 2015-07-02 08:42:42.000 183 21187.84 119.09 42880.98 47830.06 2015-07-02 08:42:43.000 183 21187.79 119.05 42880.99 47830.06 2015-07-02 08:42:44.000 183 21187.74 119.02 42881.02 47830.06 2015-07-02 08:42:45.000 183 21187.73 119.00 42881.03 47830.07 2015-07-02 08:42:46.000 183 21187.73 119.01 42881.07 47830.12 2015-07-02 08:42:47.000 183 21187.72 119.01 42881.12 47830.10 2015-07-02 08:42:48.000 183 21187.70 119.01 42881.14 47830.11 2015-07-02 08:42:49.000 183 21187.68 119.05 42881.12 47830.13 2015-07-02 08:42:50.000 183 21187.67 119.08 42881.10 47830.09 2015-07-02 08:42:51.000 183 21187.67 119.12 42881.08 47830.10 2015-07-02 08:42:52.000 183 21187.65 119.21 42881.04 47830.07 2015-07-02 08:42:53.000 183 21187.61 119.36 42880.95 47830.04 2015-07-02 08:42:54.000 183 21187.57 119.50 42880.89 47829.96 2015-07-02 08:42:55.000 183 21187.58 119.53 42880.80 47829.86 2015-07-02 08:42:56.000 183 21187.57 119.49 42880.79 47829.78 2015-07-02 08:42:57.000 183 21187.62 119.40 42880.79 47829.77 2015-07-02 08:42:58.000 183 21187.65 119.33 42880.79 47829.80 2015-07-02 08:42:59.000 183 21187.62 119.30 42880.83 47829.80 2015-07-02 08:43:00.000 183 21187.62 119.33 42880.88 47829.86 2015-07-02 08:43:01.000 183 21187.64 119.35 42880.86 47829.87 2015-07-02 08:43:02.000 183 21187.68 119.37 42880.89 47829.90 2015-07-02 08:43:03.000 183 21187.69 119.37 42880.90 47829.91 2015-07-02 08:43:04.000 183 21187.69 119.37 42880.89 47829.91 2015-07-02 08:43:05.000 183 21187.70 119.38 42880.92 47829.92 2015-07-02 08:43:06.000 183 21187.71 119.38 42880.89 47829.93 2015-07-02 08:43:07.000 183 21187.73 119.36 42880.85 47829.93 2015-07-02 08:43:08.000 183 21187.77 119.38 42880.84 47829.94 2015-07-02 08:43:09.000 183 21187.79 119.37 42880.85 47829.91 2015-07-02 08:43:10.000 183 21187.79 119.31 42880.84 47829.91 2015-07-02 08:43:11.000 183 21187.79 119.26 42880.83 47829.93 2015-07-02 08:43:12.000 183 21187.83 119.20 42880.87 47829.93 2015-07-02 08:43:13.000 183 21187.83 119.16 42880.87 47829.94 2015-07-02 08:43:14.000 183 21187.83 119.13 42880.86 47829.94 2015-07-02 08:43:15.000 183 21187.81 119.10 42880.85 47829.93 2015-07-02 08:43:16.000 183 21187.77 119.11 42880.86 47829.93 2015-07-02 08:43:17.000 183 21187.75 119.06 42880.83 47829.90 2015-07-02 08:43:18.000 183 21187.75 118.98 42880.79 47829.85 2015-07-02 08:43:19.000 183 21187.69 118.92 42880.82 47829.84 2015-07-02 08:43:20.000 183 21187.67 118.85 42880.84 47829.84 2015-07-02 08:43:21.000 183 21187.66 118.80 42880.86 47829.83 2015-07-02 08:43:22.000 183 21187.58 118.77 42880.83 47829.80 2015-07-02 08:43:23.000 183 21187.54 118.73 42880.84 47829.81 2015-07-02 08:43:24.000 183 21187.50 118.70 42880.83 47829.81 2015-07-02 08:43:25.000 183 21187.51 118.69 42880.84 47829.82 2015-07-02 08:43:26.000 183 21187.51 118.67 42880.90 47829.80 2015-07-02 08:43:27.000 183 21187.47 118.66 42880.91 47829.81 2015-07-02 08:43:28.000 183 21187.43 118.69 42880.88 47829.82 2015-07-02 08:43:29.000 183 21187.40 118.72 42880.90 47829.80 2015-07-02 08:43:30.000 183 21187.37 118.73 42880.95 47829.81 2015-07-02 08:43:31.000 183 21187.36 118.76 42880.98 47829.79 2015-07-02 08:43:32.000 183 21187.34 118.84 42880.98 47829.80 2015-07-02 08:43:33.000 183 21187.34 118.88 42880.97 47829.81 2015-07-02 08:43:34.000 183 21187.29 118.92 42880.95 47829.80 2015-07-02 08:43:35.000 183 21187.25 118.97 42880.96 47829.77 2015-07-02 08:43:36.000 183 21187.20 119.07 42880.96 47829.78 2015-07-02 08:43:37.000 183 21187.17 119.13 42880.95 47829.73 2015-07-02 08:43:38.000 183 21187.20 119.14 42880.95 47829.73 2015-07-02 08:43:39.000 183 21187.24 119.13 42880.93 47829.74 2015-07-02 08:43:40.000 183 21187.24 119.13 42880.96 47829.78 2015-07-02 08:43:41.000 183 21187.29 119.12 42880.96 47829.77 2015-07-02 08:43:42.000 183 21187.33 119.13 42880.96 47829.79 2015-07-02 08:43:43.000 183 21187.33 119.12 42880.95 47829.80 2015-07-02 08:43:44.000 183 21187.33 119.10 42880.97 47829.82 2015-07-02 08:43:45.000 183 21187.36 119.14 42880.94 47829.81 2015-07-02 08:43:46.000 183 21187.42 119.17 42880.90 47829.82 2015-07-02 08:43:47.000 183 21187.42 119.11 42880.88 47829.83 2015-07-02 08:43:48.000 183 21187.43 119.05 42880.85 47829.81 2015-07-02 08:43:49.000 183 21187.44 119.00 42880.88 47829.80 2015-07-02 08:43:50.000 183 21187.40 119.02 42880.89 47829.81 2015-07-02 08:43:51.000 183 21187.36 119.01 42880.88 47829.80 2015-07-02 08:43:52.000 183 21187.35 118.94 42880.82 47829.75 2015-07-02 08:43:53.000 183 21187.37 118.88 42880.88 47829.75 2015-07-02 08:43:54.000 183 21187.33 118.82 42880.89 47829.75 2015-07-02 08:43:55.000 183 21187.32 118.78 42880.89 47829.75 2015-07-02 08:43:56.000 183 21187.29 118.70 42880.90 47829.76 2015-07-02 08:43:57.000 183 21187.26 118.62 42880.93 47829.76 2015-07-02 08:43:58.000 183 21187.21 118.59 42880.96 47829.76 2015-07-02 08:43:59.000 183 21187.20 118.60 42880.98 47829.75 2015-07-02 08:44:00.000 183 21187.17 118.59 42880.96 47829.75 2015-07-02 08:44:01.000 183 21187.12 118.59 42880.93 47829.72 2015-07-02 08:44:02.000 183 21187.11 118.59 42880.95 47829.72 2015-07-02 08:44:03.000 183 21187.08 118.53 42880.97 47829.70 2015-07-02 08:44:04.000 183 21187.03 118.46 42880.96 47829.71 2015-07-02 08:44:05.000 183 21187.03 118.43 42881.02 47829.71 2015-07-02 08:44:06.000 183 21187.00 118.43 42881.02 47829.73 2015-07-02 08:44:07.000 183 21186.94 118.47 42881.02 47829.71 2015-07-02 08:44:08.000 183 21186.93 118.49 42881.04 47829.72 2015-07-02 08:44:09.000 183 21186.92 118.49 42881.01 47829.72 2015-07-02 08:44:10.000 183 21186.91 118.50 42881.05 47829.71 2015-07-02 08:44:11.000 183 21186.91 118.51 42881.07 47829.73 2015-07-02 08:44:12.000 183 21186.90 118.50 42881.06 47829.74 2015-07-02 08:44:13.000 183 21186.90 118.52 42881.06 47829.72 2015-07-02 08:44:14.000 183 21186.89 118.49 42881.07 47829.75 2015-07-02 08:44:15.000 183 21186.91 118.50 42881.08 47829.75 2015-07-02 08:44:16.000 183 21186.93 118.50 42881.11 47829.77 2015-07-02 08:44:17.000 183 21186.94 118.49 42881.12 47829.79 2015-07-02 08:44:18.000 183 21186.94 118.51 42881.17 47829.80 2015-07-02 08:44:19.000 183 21187.00 118.53 42881.20 47829.84 2015-07-02 08:44:20.000 183 21187.06 118.57 42881.20 47829.85 2015-07-02 08:44:21.000 183 21187.11 118.60 42881.18 47829.90 2015-07-02 08:44:22.000 183 21187.17 118.62 42881.18 47829.93 2015-07-02 08:44:23.000 183 21187.20 118.66 42881.23 47829.95 2015-07-02 08:44:24.000 183 21187.23 118.68 42881.25 47829.97 2015-07-02 08:44:25.000 183 21187.27 118.70 42881.22 47830.02 2015-07-02 08:44:26.000 183 21187.30 118.74 42881.25 47830.03 2015-07-02 08:44:27.000 183 21187.35 118.79 42881.24 47830.04 2015-07-02 08:44:28.000 183 21187.41 118.83 42881.22 47830.08 2015-07-02 08:44:29.000 183 21187.45 118.83 42881.22 47830.10 2015-07-02 08:44:30.000 183 21187.48 118.85 42881.23 47830.09 2015-07-02 08:44:31.000 183 21187.51 118.87 42881.22 47830.12 2015-07-02 08:44:32.000 183 21187.53 118.89 42881.26 47830.16 2015-07-02 08:44:33.000 183 21187.61 118.91 42881.22 47830.17 2015-07-02 08:44:34.000 183 21187.66 118.92 42881.23 47830.19 2015-07-02 08:44:35.000 183 21187.70 118.93 42881.26 47830.24 2015-07-02 08:44:36.000 183 21187.74 118.90 42881.26 47830.25 2015-07-02 08:44:37.000 183 21187.79 118.90 42881.31 47830.30 2015-07-02 08:44:38.000 183 21187.81 118.87 42881.33 47830.35 2015-07-02 08:44:39.000 183 21187.85 118.84 42881.33 47830.35 2015-07-02 08:44:40.000 183 21187.86 118.83 42881.39 47830.40 2015-07-02 08:44:41.000 183 21187.88 118.84 42881.41 47830.45 2015-07-02 08:44:42.000 183 21187.89 118.83 42881.42 47830.48 2015-07-02 08:44:43.000 183 21187.91 118.82 42881.46 47830.50 2015-07-02 08:44:44.000 183 21187.88 118.81 42881.47 47830.51 2015-07-02 08:44:45.000 183 21187.86 118.78 42881.50 47830.52 2015-07-02 08:44:46.000 183 21187.78 118.70 42881.51 47830.51 2015-07-02 08:44:47.000 183 21187.72 118.64 42881.52 47830.50 2015-07-02 08:44:48.000 183 21187.71 118.60 42881.52 47830.48 2015-07-02 08:44:49.000 183 21187.68 118.57 42881.52 47830.49 2015-07-02 08:44:50.000 183 21187.61 118.52 42881.53 47830.45 2015-07-02 08:44:51.000 183 21187.58 118.49 42881.53 47830.44 2015-07-02 08:44:52.000 183 21187.54 118.49 42881.52 47830.42 2015-07-02 08:44:53.000 183 21187.47 118.49 42881.56 47830.41 2015-07-02 08:44:54.000 183 21187.42 118.46 42881.54 47830.39 2015-07-02 08:44:55.000 183 21187.37 118.42 42881.50 47830.33 2015-07-02 08:44:56.000 183 21187.33 118.39 42881.45 47830.29 2015-07-02 08:44:57.000 183 21187.28 118.34 42881.43 47830.23 2015-07-02 08:44:58.000 183 21187.24 118.28 42881.37 47830.20 2015-07-02 08:44:59.000 183 21187.10 118.19 42881.32 47830.13 2015-07-02 08:45:00.000 183 21187.02 118.15 42881.35 47830.09 2015-07-02 08:45:01.000 183 21186.92 118.09 42881.36 47830.05 2015-07-02 08:45:02.000 183 21186.86 118.04 42881.35 47829.99 2015-07-02 08:45:03.000 183 21186.79 117.99 42881.33 47829.94 2015-07-02 08:45:04.000 183 21186.69 117.95 42881.32 47829.93 2015-07-02 08:45:05.000 183 21186.64 117.95 42881.31 47829.86 2015-07-02 08:45:06.000 183 21186.60 117.97 42881.31 47829.84 2015-07-02 08:45:07.000 183 21186.50 117.96 42881.30 47829.80 2015-07-02 08:45:08.000 183 21186.45 117.97 42881.29 47829.77 2015-07-02 08:45:09.000 183 21186.39 117.95 42881.30 47829.72 2015-07-02 08:45:10.000 183 21186.33 117.95 42881.29 47829.69 2015-07-02 08:45:11.000 183 21186.28 117.95 42881.29 47829.65 2015-07-02 08:45:12.000 183 21186.27 117.99 42881.27 47829.63 2015-07-02 08:45:13.000 183 21186.21 118.03 42881.23 47829.61 2015-07-02 08:45:14.000 183 21186.22 118.06 42881.22 47829.60 2015-07-02 08:45:15.000 183 21186.24 118.10 42881.19 47829.57 2015-07-02 08:45:16.000 183 21186.30 118.12 42881.20 47829.57 2015-07-02 08:45:17.000 183 21186.30 118.12 42881.18 47829.53 2015-07-02 08:45:18.000 183 21186.32 118.16 42881.20 47829.56 2015-07-02 08:45:19.000 183 21186.35 118.17 42881.17 47829.54 2015-07-02 08:45:20.000 183 21186.38 118.20 42881.15 47829.56 2015-07-02 08:45:21.000 183 21186.43 118.20 42881.17 47829.57 2015-07-02 08:45:22.000 183 21186.45 118.20 42881.13 47829.58 2015-07-02 08:45:23.000 183 21186.49 118.18 42881.12 47829.58 2015-07-02 08:45:24.000 183 21186.55 118.19 42881.13 47829.59 2015-07-02 08:45:25.000 183 21186.57 118.16 42881.13 47829.62 2015-07-02 08:45:26.000 183 21186.63 118.16 42881.13 47829.67 2015-07-02 08:45:27.000 183 21186.66 118.16 42881.15 47829.67 2015-07-02 08:45:28.000 183 21186.71 118.18 42881.15 47829.69 2015-07-02 08:45:29.000 183 21186.74 118.22 42881.17 47829.70 2015-07-02 08:45:30.000 183 21186.77 118.27 42881.12 47829.71 2015-07-02 08:45:31.000 183 21186.81 118.29 42881.10 47829.68 2015-07-02 08:45:32.000 183 21186.80 118.31 42881.05 47829.69 2015-07-02 08:45:33.000 183 21186.85 118.35 42881.06 47829.66 2015-07-02 08:45:34.000 183 21186.87 118.37 42881.04 47829.66 2015-07-02 08:45:35.000 183 21186.90 118.38 42880.99 47829.68 2015-07-02 08:45:36.000 183 21186.94 118.39 42881.01 47829.67 2015-07-02 08:45:37.000 183 21186.99 118.40 42881.02 47829.69 2015-07-02 08:45:38.000 183 21187.02 118.41 42881.02 47829.70 2015-07-02 08:45:39.000 183 21187.03 118.43 42881.03 47829.70 2015-07-02 08:45:40.000 183 21187.07 118.44 42881.00 47829.72 2015-07-02 08:45:41.000 183 21187.04 118.45 42881.01 47829.72 2015-07-02 08:45:42.000 183 21187.05 118.45 42881.06 47829.77 2015-07-02 08:45:43.000 183 21187.03 118.45 42881.08 47829.76 2015-07-02 08:45:44.000 183 21187.04 118.44 42881.07 47829.76 2015-07-02 08:45:45.000 183 21187.07 118.41 42881.06 47829.77 2015-07-02 08:45:46.000 183 21187.08 118.32 42881.05 47829.79 2015-07-02 08:45:47.000 183 21187.04 118.29 42881.03 47829.79 2015-07-02 08:45:48.000 183 21187.05 118.26 42881.04 47829.75 2015-07-02 08:45:49.000 183 21187.08 118.20 42881.03 47829.76 2015-07-02 08:45:50.000 183 21187.08 118.15 42881.02 47829.75 2015-07-02 08:45:51.000 183 21187.12 118.09 42881.00 47829.75 2015-07-02 08:45:52.000 183 21187.12 118.04 42881.02 47829.78 2015-07-02 08:45:53.000 183 21187.10 118.03 42881.05 47829.76 2015-07-02 08:45:54.000 183 21187.08 117.98 42881.06 47829.79 2015-07-02 08:45:55.000 183 21187.08 117.92 42881.07 47829.79 2015-07-02 08:45:56.000 183 21187.07 117.88 42881.09 47829.80 2015-07-02 08:45:57.000 183 21187.10 117.84 42881.11 47829.81 2015-07-02 08:45:58.000 183 21187.09 117.81 42881.15 47829.85 2015-07-02 08:45:59.000 183 21187.06 117.80 42881.17 47829.84 2015-07-02 08:46:00.000 183 21187.07 117.85 42881.22 47829.89 2015-07-02 08:46:01.000 183 21187.07 117.96 42881.24 47829.92 2015-07-02 08:46:02.000 183 21187.09 118.04 42881.30 47829.96 2015-07-02 08:46:03.000 183 21187.12 118.10 42881.33 47829.99 2015-07-02 08:46:04.000 183 21187.11 118.22 42881.37 47830.03 2015-07-02 08:46:05.000 183 21187.12 118.31 42881.33 47830.06 2015-07-02 08:46:06.000 183 21187.14 118.36 42881.33 47830.05 2015-07-02 08:46:07.000 183 21187.09 118.41 42881.33 47830.04 2015-07-02 08:46:08.000 183 21187.05 118.48 42881.29 47830.01 2015-07-02 08:46:09.000 183 21187.02 118.61 42881.22 47829.98 2015-07-02 08:46:10.000 183 21186.97 118.66 42881.17 47829.90 2015-07-02 08:46:11.000 183 21186.91 118.64 42881.13 47829.83 2015-07-02 08:46:12.000 183 21186.86 118.58 42881.14 47829.80 2015-07-02 08:46:13.000 183 21186.87 118.58 42881.15 47829.77 2015-07-02 08:46:14.000 183 21186.86 118.57 42881.19 47829.79 2015-07-02 08:46:15.000 183 21186.87 118.60 42881.19 47829.80 2015-07-02 08:46:16.000 183 21186.85 118.65 42881.19 47829.79 2015-07-02 08:46:17.000 183 21186.80 118.81 42881.15 47829.81 2015-07-02 08:46:18.000 183 21186.80 118.96 42881.08 47829.76 2015-07-02 08:46:19.000 183 21186.80 119.03 42881.02 47829.65 2015-07-02 08:46:20.000 183 21186.77 119.05 42880.97 47829.60 2015-07-02 08:46:21.000 183 21186.79 119.07 42880.94 47829.57 2015-07-02 08:46:22.000 183 21186.82 119.15 42880.91 47829.56 2015-07-02 08:46:23.000 183 21186.86 119.29 42880.83 47829.52 2015-07-02 08:46:24.000 183 21186.85 119.34 42880.75 47829.47 2015-07-02 08:46:25.000 183 21186.84 119.38 42880.70 47829.42 2015-07-02 08:46:26.000 183 21186.87 119.43 42880.62 47829.36 2015-07-02 08:46:27.000 183 21186.88 119.40 42880.59 47829.32 2015-07-02 08:46:28.000 183 21186.88 119.34 42880.59 47829.29 2015-07-02 08:46:29.000 183 21186.87 119.21 42880.53 47829.25 2015-07-02 08:46:30.000 183 21186.90 119.09 42880.52 47829.22 2015-07-02 08:46:31.000 183 21186.91 118.96 42880.49 47829.19 2015-07-02 08:46:32.000 183 21186.93 118.87 42880.46 47829.18 2015-07-02 08:46:33.000 183 21186.93 118.78 42880.43 47829.15 2015-07-02 08:46:34.000 183 21186.98 118.72 42880.43 47829.18 2015-07-02 08:46:35.000 183 21186.97 118.67 42880.41 47829.15 2015-07-02 08:46:36.000 183 21186.96 118.62 42880.42 47829.16 2015-07-02 08:46:37.000 183 21186.98 118.60 42880.40 47829.16 2015-07-02 08:46:38.000 183 21187.00 118.51 42880.41 47829.15 2015-07-02 08:46:39.000 183 21187.03 118.38 42880.46 47829.18 2015-07-02 08:46:40.000 183 21187.03 118.36 42880.51 47829.25 2015-07-02 08:46:41.000 183 21187.00 118.44 42880.53 47829.29 2015-07-02 08:46:42.000 183 21187.01 118.43 42880.51 47829.27 2015-07-02 08:46:43.000 183 21187.03 118.37 42880.52 47829.28 2015-07-02 08:46:44.000 183 21187.03 118.37 42880.59 47829.31 2015-07-02 08:46:45.000 183 21187.07 118.42 42880.64 47829.37 2015-07-02 08:46:46.000 183 21187.03 118.53 42880.65 47829.40 2015-07-02 08:46:47.000 183 21187.01 118.66 42880.57 47829.37 2015-07-02 08:46:48.000 183 21187.06 118.70 42880.50 47829.32 2015-07-02 08:46:49.000 183 21187.06 118.71 42880.52 47829.29 2015-07-02 08:46:50.000 183 21187.10 118.67 42880.51 47829.28 2015-07-02 08:46:51.000 183 21187.17 118.57 42880.50 47829.29 2015-07-02 08:46:52.000 183 21187.20 118.45 42880.55 47829.34 2015-07-02 08:46:53.000 183 21187.22 118.40 42880.61 47829.37 2015-07-02 08:46:54.000 183 21187.24 118.44 42880.64 47829.46 2015-07-02 08:46:55.000 183 21187.26 118.50 42880.65 47829.49 2015-07-02 08:46:56.000 183 21187.25 118.52 42880.64 47829.49 2015-07-02 08:46:57.000 183 21187.24 118.50 42880.64 47829.47 2015-07-02 08:46:58.000 183 21187.26 118.47 42880.63 47829.48 2015-07-02 08:46:59.000 183 21187.28 118.44 42880.62 47829.45 2015-07-02 08:47:00.000 183 21187.25 118.43 42880.62 47829.46 2015-07-02 08:47:01.000 183 21187.25 118.32 42880.66 47829.47 2015-07-02 08:47:02.000 183 21187.25 118.22 42880.68 47829.49 2015-07-02 08:47:03.000 183 21187.23 118.18 42880.74 47829.53 2015-07-02 08:47:04.000 183 21187.16 118.13 42880.81 47829.55 2015-07-02 08:47:05.000 183 21187.08 118.12 42880.85 47829.57 2015-07-02 08:47:06.000 183 21187.02 118.18 42880.84 47829.59 2015-07-02 08:47:07.000 183 21186.94 118.19 42880.85 47829.55 2015-07-02 08:47:08.000 183 21186.85 118.18 42880.85 47829.50 2015-07-02 08:47:09.000 183 21186.76 118.18 42880.86 47829.50 2015-07-02 08:47:10.000 183 21186.66 118.19 42880.86 47829.43 2015-07-02 08:47:11.000 183 21186.58 118.22 42880.85 47829.40 2015-07-02 08:47:12.000 183 21186.53 118.14 42880.86 47829.34 2015-07-02 08:47:13.000 183 21186.46 118.07 42880.92 47829.35 2015-07-02 08:47:14.000 183 21186.39 118.05 42881.00 47829.36 2015-07-02 08:47:15.000 183 21186.34 118.08 42881.07 47829.39 2015-07-02 08:47:16.000 183 21186.33 118.13 42881.07 47829.42 2015-07-02 08:47:17.000 183 21186.27 118.16 42881.04 47829.43 2015-07-02 08:47:18.000 183 21186.25 118.23 42881.07 47829.41 2015-07-02 08:47:19.000 183 21186.21 118.30 42881.07 47829.36 2015-07-02 08:47:20.000 183 21186.15 118.33 42881.07 47829.37 2015-07-02 08:47:21.000 183 21186.15 118.37 42881.05 47829.37 2015-07-02 08:47:22.000 183 21186.12 118.43 42881.07 47829.37 2015-07-02 08:47:23.000 183 21186.11 118.45 42881.09 47829.35 2015-07-02 08:47:24.000 183 21186.08 118.47 42881.10 47829.36 2015-07-02 08:47:25.000 183 21186.08 118.48 42881.08 47829.34 2015-07-02 08:47:26.000 183 21186.07 118.48 42881.04 47829.31 2015-07-02 08:47:27.000 183 21186.08 118.48 42881.07 47829.33 2015-07-02 08:47:28.000 183 21186.07 118.50 42881.04 47829.33 2015-07-02 08:47:29.000 183 21186.06 118.48 42881.03 47829.32 2015-07-02 08:47:30.000 183 21186.07 118.47 42881.06 47829.32 2015-07-02 08:47:31.000 183 21186.10 118.42 42881.08 47829.33 2015-07-02 08:47:32.000 183 21186.06 118.38 42881.06 47829.34 2015-07-02 08:47:33.000 183 21186.07 118.32 42881.05 47829.34 2015-07-02 08:47:34.000 183 21186.08 118.25 42881.09 47829.35 2015-07-02 08:47:35.000 183 21186.11 118.24 42881.08 47829.36 2015-07-02 08:47:36.000 183 21186.14 118.21 42881.14 47829.37 2015-07-02 08:47:37.000 183 21186.14 118.17 42881.14 47829.39 2015-07-02 08:47:38.000 183 21186.19 118.17 42881.13 47829.40 2015-07-02 08:47:39.000 183 21186.17 118.17 42881.14 47829.44 2015-07-02 08:47:40.000 183 21186.20 118.17 42881.14 47829.45 2015-07-02 08:47:41.000 183 21186.26 118.20 42881.15 47829.45 2015-07-02 08:47:42.000 183 21186.24 118.25 42881.14 47829.48 2015-07-02 08:47:43.000 183 21186.24 118.28 42881.15 47829.49 2015-07-02 08:47:44.000 183 21186.26 118.29 42881.15 47829.47 2015-07-02 08:47:45.000 183 21186.33 118.35 42881.14 47829.50 2015-07-02 08:47:46.000 183 21186.34 118.37 42881.12 47829.50 2015-07-02 08:47:47.000 183 21186.33 118.39 42881.07 47829.50 2015-07-02 08:47:48.000 183 21186.35 118.36 42881.08 47829.48 2015-07-02 08:47:49.000 183 21186.35 118.33 42881.08 47829.46 2015-07-02 08:47:50.000 183 21186.33 118.25 42881.07 47829.46 2015-07-02 08:47:51.000 183 21186.33 118.14 42881.05 47829.44 2015-07-02 08:47:52.000 183 21186.35 118.04 42881.03 47829.43 2015-07-02 08:47:53.000 183 21186.41 118.03 42881.02 47829.44 2015-07-02 08:47:54.000 183 21186.54 117.97 42881.05 47829.48 2015-07-02 08:47:55.000 183 21186.58 117.95 42881.07 47829.53 2015-07-02 08:47:56.000 183 21186.59 117.94 42881.06 47829.55 2015-07-02 08:47:57.000 183 21186.64 117.91 42881.11 47829.60 2015-07-02 08:47:58.000 183 21186.66 117.86 42881.14 47829.63 2015-07-02 08:47:59.000 183 21186.68 117.83 42881.13 47829.65 2015-07-02 08:48:00.000 183 21186.73 117.81 42881.14 47829.70 2015-07-02 08:48:01.000 183 21186.77 117.79 42881.14 47829.70 2015-07-02 08:48:02.000 183 21186.79 117.75 42881.18 47829.75 2015-07-02 08:48:03.000 183 21186.80 117.71 42881.19 47829.78 2015-07-02 08:48:04.000 183 21186.82 117.66 42881.20 47829.77 2015-07-02 08:48:05.000 183 21186.84 117.58 42881.24 47829.85 2015-07-02 08:48:06.000 183 21186.86 117.52 42881.26 47829.86 2015-07-02 08:48:07.000 183 21186.88 117.47 42881.30 47829.88 2015-07-02 08:48:08.000 183 21186.88 117.41 42881.31 47829.89 2015-07-02 08:48:09.000 183 21186.86 117.38 42881.35 47829.92 2015-07-02 08:48:10.000 183 21186.82 117.33 42881.39 47829.93 2015-07-02 08:48:11.000 183 21186.80 117.32 42881.37 47829.92 2015-07-02 08:48:12.000 183 21186.77 117.32 42881.41 47829.92 2015-07-02 08:48:13.000 183 21186.72 117.33 42881.42 47829.93 2015-07-02 08:48:14.000 183 21186.68 117.30 42881.43 47829.93 2015-07-02 08:48:15.000 183 21186.63 117.34 42881.44 47829.93 2015-07-02 08:48:16.000 183 21186.54 117.36 42881.44 47829.90 2015-07-02 08:48:17.000 183 21186.51 117.38 42881.43 47829.89 2015-07-02 08:48:18.000 183 21186.46 117.40 42881.44 47829.90 2015-07-02 08:48:19.000 183 21186.40 117.40 42881.46 47829.85 2015-07-02 08:48:20.000 183 21186.31 117.43 42881.47 47829.85 2015-07-02 08:48:21.000 183 21186.25 117.45 42881.48 47829.83 2015-07-02 08:48:22.000 183 21186.23 117.45 42881.51 47829.78 2015-07-02 08:48:23.000 183 21186.16 117.45 42881.52 47829.77 2015-07-02 08:48:24.000 183 21186.10 117.47 42881.51 47829.77 2015-07-02 08:48:25.000 183 21186.08 117.48 42881.52 47829.74 2015-07-02 08:48:26.000 183 21186.05 117.47 42881.51 47829.72 2015-07-02 08:48:27.000 183 21186.03 117.48 42881.54 47829.74 2015-07-02 08:48:28.000 183 21186.02 117.49 42881.55 47829.75 2015-07-02 08:48:29.000 183 21186.03 117.50 42881.57 47829.75 2015-07-02 08:48:30.000 183 21186.04 117.55 42881.58 47829.76 2015-07-02 08:48:31.000 183 21186.06 117.62 42881.58 47829.77 2015-07-02 08:48:32.000 183 21186.11 117.69 42881.54 47829.78 2015-07-02 08:48:33.000 183 21186.17 117.71 42881.52 47829.80 2015-07-02 08:48:34.000 183 21186.20 117.74 42881.48 47829.78 2015-07-02 08:48:35.000 183 21186.27 117.75 42881.50 47829.80 2015-07-02 08:48:36.000 183 21186.33 117.74 42881.44 47829.77 2015-07-02 08:48:37.000 183 21186.35 117.75 42881.43 47829.78 2015-07-02 08:48:38.000 183 21186.40 117.74 42881.42 47829.81 2015-07-02 08:48:39.000 183 21186.47 117.75 42881.40 47829.79 2015-07-02 08:48:40.000 183 21186.50 117.78 42881.39 47829.84 2015-07-02 08:48:41.000 183 21186.56 117.82 42881.38 47829.82 2015-07-02 08:48:42.000 183 21186.61 117.79 42881.38 47829.84 2015-07-02 08:48:43.000 183 21186.68 117.78 42881.34 47829.85 2015-07-02 08:48:44.000 183 21186.72 117.79 42881.32 47829.85 2015-07-02 08:48:45.000 183 21186.75 117.78 42881.34 47829.86 2015-07-02 08:48:46.000 183 21186.79 117.78 42881.32 47829.88 2015-07-02 08:48:47.000 183 21186.82 117.77 42881.33 47829.87 2015-07-02 08:48:48.000 183 21186.85 117.77 42881.33 47829.89 2015-07-02 08:48:49.000 183 21186.85 117.75 42881.29 47829.90 2015-07-02 08:48:50.000 183 21186.88 117.76 42881.28 47829.90 2015-07-02 08:48:51.000 183 21186.86 117.72 42881.28 47829.89 2015-07-02 08:48:52.000 183 21186.86 117.73 42881.29 47829.88 2015-07-02 08:48:53.000 183 21186.88 117.75 42881.25 47829.88 2015-07-02 08:48:54.000 183 21186.87 117.74 42881.23 47829.87 2015-07-02 08:48:55.000 183 21186.88 117.70 42881.23 47829.87 2015-07-02 08:48:56.000 183 21186.87 117.70 42881.27 47829.87 2015-07-02 08:48:57.000 183 21186.86 117.67 42881.28 47829.88 2015-07-02 08:48:58.000 183 21186.85 117.65 42881.30 47829.91 2015-07-02 08:48:59.000 183 21186.90 117.61 42881.32 47829.91 2015-07-02 08:49:00.000 183 21186.93 117.58 42881.32 47829.92 2015-07-02 08:49:01.000 183 21186.93 117.58 42881.32 47829.94 2015-07-02 08:49:02.000 183 21186.96 117.60 42881.31 47829.95 2015-07-02 08:49:03.000 183 21186.96 117.59 42881.33 47829.94 2015-07-02 08:49:04.000 183 21186.96 117.56 42881.30 47829.95 2015-07-02 08:49:05.000 183 21187.00 117.53 42881.30 47829.95 2015-07-02 08:49:06.000 183 21187.02 117.49 42881.28 47829.94 2015-07-02 08:49:07.000 183 21187.01 117.46 42881.29 47829.95 2015-07-02 08:49:08.000 183 21187.03 117.39 42881.28 47829.95 2015-07-02 08:49:09.000 183 21187.01 117.37 42881.29 47829.97 2015-07-02 08:49:10.000 183 21187.04 117.31 42881.30 47829.96 2015-07-02 08:49:11.000 183 21187.07 117.28 42881.31 47829.97 2015-07-02 08:49:12.000 183 21187.10 117.28 42881.30 47829.99 2015-07-02 08:49:13.000 183 21187.09 117.27 42881.28 47830.03 2015-07-02 08:49:14.000 183 21187.07 117.23 42881.29 47830.00 2015-07-02 08:49:15.000 183 21187.08 117.23 42881.30 47830.01 2015-07-02 08:49:16.000 183 21187.07 117.21 42881.31 47830.01 2015-07-02 08:49:17.000 183 21187.05 117.21 42881.29 47829.99 2015-07-02 08:49:18.000 183 21187.03 117.21 42881.30 47829.97 2015-07-02 08:49:19.000 183 21187.02 117.23 42881.28 47829.96 2015-07-02 08:49:20.000 183 21186.97 117.25 42881.28 47829.93 2015-07-02 08:49:21.000 183 21186.89 117.26 42881.29 47829.91 2015-07-02 08:49:22.000 183 21186.79 117.27 42881.27 47829.87 2015-07-02 08:49:23.000 183 21186.72 117.29 42881.27 47829.85 2015-07-02 08:49:24.000 183 21186.67 117.32 42881.27 47829.79 2015-07-02 08:49:25.000 183 21186.64 117.42 42881.25 47829.79 2015-07-02 08:49:26.000 183 21186.57 117.57 42881.18 47829.73 2015-07-02 08:49:27.000 183 21186.52 117.71 42881.12 47829.66 2015-07-02 08:49:28.000 183 21186.48 117.83 42881.04 47829.58 2015-07-02 08:49:29.000 183 21186.51 117.92 42880.91 47829.46 2015-07-02 08:49:30.000 183 21186.51 118.01 42880.85 47829.39 2015-07-02 08:49:31.000 183 21186.52 118.04 42880.74 47829.35 2015-07-02 08:49:32.000 183 21186.54 118.07 42880.71 47829.32 2015-07-02 08:49:33.000 183 21186.54 118.13 42880.70 47829.28 2015-07-02 08:49:34.000 183 21186.53 118.22 42880.66 47829.25 2015-07-02 08:49:35.000 183 21186.53 118.31 42880.59 47829.20 2015-07-02 08:49:36.000 183 21186.54 118.38 42880.55 47829.14 2015-07-02 08:49:37.000 183 21186.52 118.43 42880.51 47829.09 2015-07-02 08:49:38.000 183 21186.46 118.52 42880.45 47829.04 2015-07-02 08:49:39.000 183 21186.44 118.65 42880.34 47828.97 2015-07-02 08:49:40.000 183 21186.41 118.75 42880.29 47828.89 2015-07-02 08:49:41.000 183 21186.38 118.81 42880.23 47828.79 2015-07-02 08:49:42.000 183 21186.34 118.83 42880.18 47828.74 2015-07-02 08:49:43.000 183 21186.34 118.80 42880.18 47828.71 2015-07-02 08:49:44.000 183 21186.36 118.82 42880.18 47828.66 2015-07-02 08:49:45.000 183 21186.33 118.85 42880.12 47828.66 2015-07-02 08:49:46.000 183 21186.34 118.86 42880.14 47828.65 2015-07-02 08:49:47.000 183 21186.31 118.87 42880.15 47828.65 2015-07-02 08:49:48.000 183 21186.32 118.88 42880.17 47828.62 2015-07-02 08:49:49.000 183 21186.27 118.89 42880.17 47828.61 2015-07-02 08:49:50.000 183 21186.24 118.93 42880.14 47828.64 2015-07-02 08:49:51.000 183 21186.23 118.90 42880.12 47828.60 2015-07-02 08:49:52.000 183 21186.22 118.91 42880.10 47828.58 2015-07-02 08:49:53.000 183 21186.20 118.98 42880.10 47828.57 2015-07-02 08:49:54.000 183 21186.17 119.00 42880.06 47828.52 2015-07-02 08:49:55.000 183 21186.17 119.00 42880.05 47828.49 2015-07-02 08:49:56.000 183 21186.15 118.98 42880.05 47828.46 2015-07-02 08:49:57.000 183 21186.10 118.95 42880.05 47828.48 2015-07-02 08:49:58.000 183 21186.03 118.94 42880.10 47828.44 2015-07-02 08:49:59.000 183 21185.96 118.91 42880.10 47828.45 2015-07-02 08:50:00.000 183 21185.91 118.88 42880.12 47828.44 2015-07-02 08:50:01.000 183 21185.85 118.84 42880.17 47828.45 2015-07-02 08:50:02.000 183 21185.83 118.83 42880.20 47828.45 2015-07-02 08:50:03.000 183 21185.83 118.85 42880.18 47828.49 2015-07-02 08:50:04.000 183 21185.79 118.88 42880.19 47828.47 2015-07-02 08:50:05.000 183 21185.76 118.90 42880.18 47828.44 2015-07-02 08:50:06.000 183 21185.74 118.88 42880.17 47828.44 2015-07-02 08:50:07.000 183 21185.72 118.87 42880.14 47828.39 2015-07-02 08:50:08.000 183 21185.72 118.82 42880.16 47828.39 2015-07-02 08:50:09.000 183 21185.67 118.78 42880.16 47828.38 2015-07-02 08:50:10.000 183 21185.65 118.63 42880.21 47828.37 2015-07-02 08:50:11.000 183 21185.60 118.54 42880.27 47828.40 2015-07-02 08:50:12.000 183 21185.58 118.52 42880.29 47828.43 2015-07-02 08:50:13.000 183 21185.55 118.50 42880.35 47828.47 2015-07-02 08:50:14.000 183 21185.54 118.51 42880.36 47828.47 2015-07-02 08:50:15.000 183 21185.50 118.54 42880.34 47828.48 2015-07-02 08:50:16.000 183 21185.50 118.53 42880.33 47828.46 2015-07-02 08:50:17.000 183 21185.49 118.49 42880.32 47828.45 2015-07-02 08:50:18.000 183 21185.47 118.45 42880.34 47828.44 2015-07-02 08:50:19.000 183 21185.49 118.36 42880.38 47828.45 2015-07-02 08:50:20.000 183 21185.54 118.26 42880.44 47828.48 2015-07-02 08:50:21.000 183 21185.60 118.16 42880.49 47828.52 2015-07-02 08:50:22.000 183 21185.63 118.07 42880.54 47828.62 2015-07-02 08:50:23.000 183 21185.68 118.04 42880.61 47828.68 2015-07-02 08:50:24.000 183 21185.71 118.01 42880.67 47828.75 2015-07-02 08:50:25.000 183 21185.72 118.00 42880.67 47828.82 2015-07-02 08:50:26.000 183 21185.74 118.00 42880.72 47828.82 2015-07-02 08:50:27.000 183 21185.76 118.01 42880.77 47828.87 2015-07-02 08:50:28.000 183 21185.77 117.97 42880.78 47828.89 2015-07-02 08:50:29.000 183 21185.75 118.00 42880.78 47828.89 2015-07-02 08:50:30.000 183 21185.76 118.00 42880.79 47828.91 2015-07-02 08:50:31.000 183 21185.76 117.97 42880.78 47828.92 2015-07-02 08:50:32.000 183 21185.79 117.95 42880.78 47828.93 2015-07-02 08:50:33.000 183 21185.81 117.95 42880.79 47828.95 2015-07-02 08:50:34.000 183 21185.85 117.90 42880.78 47828.98 2015-07-02 08:50:35.000 183 21185.89 117.90 42880.80 47828.99 2015-07-02 08:50:36.000 183 21185.91 117.87 42880.84 47829.00 2015-07-02 08:50:37.000 183 21185.94 117.86 42880.84 47829.05 2015-07-02 08:50:38.000 183 21185.99 117.84 42880.83 47829.05 2015-07-02 08:50:39.000 183 21186.05 117.82 42880.83 47829.09 2015-07-02 08:50:40.000 183 21186.10 117.82 42880.82 47829.09 2015-07-02 08:50:41.000 183 21186.14 117.82 42880.83 47829.12 2015-07-02 08:50:42.000 183 21186.17 117.81 42880.81 47829.12 2015-07-02 08:50:43.000 183 21186.20 117.80 42880.79 47829.14 2015-07-02 08:50:44.000 183 21186.24 117.77 42880.80 47829.16 2015-07-02 08:50:45.000 183 21186.27 117.75 42880.82 47829.15 2015-07-02 08:50:46.000 183 21186.32 117.71 42880.81 47829.22 2015-07-02 08:50:47.000 183 21186.33 117.69 42880.82 47829.21 2015-07-02 08:50:48.000 183 21186.32 117.66 42880.82 47829.22 2015-07-02 08:50:49.000 183 21186.32 117.66 42880.85 47829.25 2015-07-02 08:50:50.000 183 21186.33 117.63 42880.85 47829.24 2015-07-02 08:50:51.000 183 21186.31 117.59 42880.85 47829.24 2015-07-02 08:50:52.000 183 21186.29 117.61 42880.88 47829.25 2015-07-02 08:50:53.000 183 21186.30 117.61 42880.89 47829.25 2015-07-02 08:50:54.000 183 21186.32 117.62 42880.87 47829.26 2015-07-02 08:50:55.000 183 21186.32 117.61 42880.86 47829.22 2015-07-02 08:50:56.000 183 21186.31 117.59 42880.86 47829.24 2015-07-02 08:50:57.000 183 21186.31 117.55 42880.85 47829.24 2015-07-02 08:50:58.000 183 21186.30 117.56 42880.86 47829.25 2015-07-02 08:50:59.000 183 21186.28 117.59 42880.85 47829.25 2015-07-02 08:51:00.000 183 21186.28 117.58 42880.86 47829.25 2015-07-02 08:51:01.000 183 21186.27 117.59 42880.87 47829.25 2015-07-02 08:51:02.000 183 21186.28 117.59 42880.82 47829.23 2015-07-02 08:51:03.000 183 21186.32 117.63 42880.80 47829.23 2015-07-02 08:51:04.000 183 21186.31 117.59 42880.80 47829.23 2015-07-02 08:51:05.000 183 21186.34 117.58 42880.80 47829.20 2015-07-02 08:51:06.000 183 21186.34 117.54 42880.79 47829.22 2015-07-02 08:51:07.000 183 21186.35 117.49 42880.82 47829.22 2015-07-02 08:51:08.000 183 21186.37 117.47 42880.84 47829.25 2015-07-02 08:51:09.000 183 21186.37 117.45 42880.88 47829.26 2015-07-02 08:51:10.000 183 21186.39 117.42 42880.89 47829.29 2015-07-02 08:51:11.000 183 21186.37 117.39 42880.92 47829.30 2015-07-02 08:51:12.000 183 21186.38 117.37 42880.95 47829.33 2015-07-02 08:51:13.000 183 21186.38 117.34 42880.99 47829.35 2015-07-02 08:51:14.000 183 21186.38 117.31 42881.00 47829.38 2015-07-02 08:51:15.000 183 21186.40 117.27 42881.02 47829.40 2015-07-02 08:51:16.000 183 21186.38 117.26 42881.04 47829.43 2015-07-02 08:51:17.000 183 21186.41 117.23 42881.06 47829.45 2015-07-02 08:51:18.000 183 21186.41 117.22 42881.08 47829.47 2015-07-02 08:51:19.000 183 21186.39 117.19 42881.10 47829.50 2015-07-02 08:51:20.000 183 21186.36 117.13 42881.14 47829.51 2015-07-02 08:51:21.000 183 21186.29 117.06 42881.20 47829.53 2015-07-02 08:51:22.000 183 21186.26 117.03 42881.26 47829.55 2015-07-02 08:51:23.000 183 21186.22 116.99 42881.28 47829.59 2015-07-02 08:51:24.000 183 21186.27 116.98 42881.29 47829.62 2015-07-02 08:51:25.000 183 21186.27 116.99 42881.30 47829.65 2015-07-02 08:51:26.000 183 21186.22 116.99 42881.33 47829.65 2015-07-02 08:51:27.000 183 21186.18 116.99 42881.35 47829.66 2015-07-02 08:51:28.000 183 21186.17 117.00 42881.34 47829.64 2015-07-02 08:51:29.000 183 21186.17 117.03 42881.36 47829.66 2015-07-02 08:51:30.000 183 21186.19 117.06 42881.35 47829.64 2015-07-02 08:51:31.000 183 21186.21 117.06 42881.33 47829.65 2015-07-02 08:51:32.000 183 21186.20 117.05 42881.29 47829.62 2015-07-02 08:51:33.000 183 21186.19 117.05 42881.29 47829.62 2015-07-02 08:51:34.000 183 21186.19 117.04 42881.32 47829.62 2015-07-02 08:51:35.000 183 21186.18 117.05 42881.33 47829.64 2015-07-02 08:51:36.000 183 21186.17 117.11 42881.35 47829.62 2015-07-02 08:51:37.000 183 21186.14 117.10 42881.36 47829.61 2015-07-02 08:51:38.000 183 21186.14 117.09 42881.38 47829.62 2015-07-02 08:51:39.000 183 21186.13 117.12 42881.40 47829.64 2015-07-02 08:51:40.000 183 21186.13 117.17 42881.38 47829.62 2015-07-02 08:51:41.000 183 21186.14 117.24 42881.35 47829.63 2015-07-02 08:51:42.000 183 21186.14 117.31 42881.35 47829.61 2015-07-02 08:51:43.000 183 21186.15 117.36 42881.34 47829.60 2015-07-02 08:51:44.000 183 21186.17 117.38 42881.34 47829.61 2015-07-02 08:51:45.000 183 21186.19 117.43 42881.32 47829.59 2015-07-02 08:51:46.000 183 21186.17 117.48 42881.31 47829.57 2015-07-02 08:51:47.000 183 21186.19 117.55 42881.26 47829.59 2015-07-02 08:51:48.000 183 21186.22 117.58 42881.27 47829.56 2015-07-02 08:51:49.000 183 21186.24 117.62 42881.28 47829.58 2015-07-02 08:51:50.000 183 21186.30 117.64 42881.28 47829.59 2015-07-02 08:51:51.000 183 21186.32 117.71 42881.24 47829.58 2015-07-02 08:51:52.000 183 21186.33 117.76 42881.19 47829.58 2015-07-02 08:51:53.000 183 21186.33 117.77 42881.18 47829.57 2015-07-02 08:51:54.000 183 21186.34 117.76 42881.19 47829.58 2015-07-02 08:51:55.000 183 21186.34 117.79 42881.21 47829.56 2015-07-02 08:51:56.000 183 21186.34 117.78 42881.20 47829.59 2015-07-02 08:51:57.000 183 21186.32 117.79 42881.21 47829.58 2015-07-02 08:51:58.000 183 21186.32 117.81 42881.19 47829.56 2015-07-02 08:51:59.000 183 21186.30 117.83 42881.20 47829.58 2015-07-02 08:52:00.000 183 21186.32 117.86 42881.22 47829.60 2015-07-02 08:52:01.000 183 21186.30 117.85 42881.24 47829.59 2015-07-02 08:52:02.000 183 21186.25 117.87 42881.26 47829.59 2015-07-02 08:52:03.000 183 21186.21 117.87 42881.23 47829.55 2015-07-02 08:52:04.000 183 21186.18 117.89 42881.26 47829.56 2015-07-02 08:52:05.000 183 21186.17 117.92 42881.22 47829.56 2015-07-02 08:52:06.000 183 21186.16 117.99 42881.18 47829.55 2015-07-02 08:52:07.000 183 21186.15 118.03 42881.17 47829.51 2015-07-02 08:52:08.000 183 21186.12 118.04 42881.15 47829.48 2015-07-02 08:52:09.000 183 21186.10 118.05 42881.12 47829.43 2015-07-02 08:52:10.000 183 21186.11 118.03 42881.05 47829.39 2015-07-02 08:52:11.000 183 21186.07 118.00 42881.08 47829.34 2015-07-02 08:52:12.000 183 21186.05 117.98 42881.05 47829.30 2015-07-02 08:52:13.000 183 21186.07 117.97 42880.98 47829.28 2015-07-02 08:52:14.000 183 21186.04 117.99 42881.02 47829.28 2015-07-02 08:52:15.000 183 21186.03 117.99 42881.00 47829.27 2015-07-02 08:52:16.000 183 21186.03 117.97 42881.00 47829.25 2015-07-02 08:52:17.000 183 21185.99 117.95 42881.00 47829.25 2015-07-02 08:52:18.000 183 21185.96 117.94 42881.01 47829.24 2015-07-02 08:52:19.000 183 21185.92 117.93 42881.02 47829.23 2015-07-02 08:52:20.000 183 21185.92 117.94 42881.03 47829.27 2015-07-02 08:52:21.000 183 21185.92 117.93 42881.07 47829.27 2015-07-02 08:52:22.000 183 21185.92 118.00 42881.06 47829.25 2015-07-02 08:52:23.000 183 21185.90 118.05 42881.06 47829.26 2015-07-02 08:52:24.000 183 21185.86 118.14 42880.98 47829.23 2015-07-02 08:52:25.000 183 21185.85 118.22 42880.96 47829.16 2015-07-02 08:52:26.000 183 21185.84 118.24 42880.95 47829.14 2015-07-02 08:52:27.000 183 21185.82 118.24 42880.87 47829.09 2015-07-02 08:52:28.000 183 21185.82 118.27 42880.88 47829.06 2015-07-02 08:52:29.000 183 21185.83 118.25 42880.88 47829.04 2015-07-02 08:52:30.000 183 21185.81 118.25 42880.85 47829.04 2015-07-02 08:52:31.000 183 21185.82 118.26 42880.83 47829.02 2015-07-02 08:52:32.000 183 21185.82 118.27 42880.84 47829.02 2015-07-02 08:52:33.000 183 21185.83 118.26 42880.82 47829.01 2015-07-02 08:52:34.000 183 21185.82 118.26 42880.81 47829.04 2015-07-02 08:52:35.000 183 21185.81 118.26 42880.84 47829.02 2015-07-02 08:52:36.000 183 21185.80 118.28 42880.84 47829.03 2015-07-02 08:52:37.000 183 21185.78 118.28 42880.84 47829.01 2015-07-02 08:52:38.000 183 21185.77 118.29 42880.85 47829.04 2015-07-02 08:52:39.000 183 21185.75 118.27 42880.87 47829.01 2015-07-02 08:52:40.000 183 21185.74 118.26 42880.88 47829.01 2015-07-02 08:52:41.000 183 21185.73 118.36 42880.89 47829.04 2015-07-02 08:52:42.000 183 21185.70 118.58 42880.84 47829.00 2015-07-02 08:52:43.000 183 21185.68 118.69 42880.71 47828.93 2015-07-02 08:52:44.000 183 21185.67 118.76 42880.59 47828.80 2015-07-02 08:52:45.000 183 21185.69 118.75 42880.52 47828.73 2015-07-02 08:52:46.000 183 21185.69 118.74 42880.49 47828.66 2015-07-02 08:52:47.000 183 21185.72 118.71 42880.47 47828.63 2015-07-02 08:52:48.000 183 21185.73 118.67 42880.43 47828.61 2015-07-02 08:52:49.000 183 21185.75 118.63 42880.40 47828.61 2015-07-02 08:52:50.000 183 21185.75 118.62 42880.43 47828.60 2015-07-02 08:52:51.000 183 21185.77 118.58 42880.43 47828.61 2015-07-02 08:52:52.000 183 21185.79 118.57 42880.42 47828.62 2015-07-02 08:52:53.000 183 21185.82 118.57 42880.41 47828.64 2015-07-02 08:52:54.000 183 21185.82 118.54 42880.43 47828.63 2015-07-02 08:52:55.000 183 21185.84 118.52 42880.42 47828.63 2015-07-02 08:52:56.000 183 21185.85 118.49 42880.42 47828.65 2015-07-02 08:52:57.000 183 21185.84 118.46 42880.44 47828.66 2015-07-02 08:52:58.000 183 21185.87 118.42 42880.45 47828.67 2015-07-02 08:52:59.000 183 21185.88 118.37 42880.44 47828.70 2015-07-02 08:53:00.000 183 21185.86 118.34 42880.46 47828.71 2015-07-02 08:53:01.000 183 21185.88 118.33 42880.46 47828.71 2015-07-02 08:53:02.000 183 21185.90 118.28 42880.50 47828.73 2015-07-02 08:53:03.000 183 21185.92 118.20 42880.50 47828.73 2015-07-02 08:53:04.000 183 21185.90 118.09 42880.53 47828.76 2015-07-02 08:53:05.000 183 21185.84 118.07 42880.55 47828.77 2015-07-02 08:53:06.000 183 21185.82 118.05 42880.55 47828.77 2015-07-02 08:53:07.000 183 21185.80 118.02 42880.54 47828.78 2015-07-02 08:53:08.000 183 21185.74 118.03 42880.51 47828.76 2015-07-02 08:53:09.000 183 21185.72 117.99 42880.58 47828.74 2015-07-02 08:53:10.000 183 21185.70 117.91 42880.60 47828.72 2015-07-02 08:53:11.000 183 21185.66 117.82 42880.62 47828.72 2015-07-02 08:53:12.000 183 21185.63 117.73 42880.65 47828.74 2015-07-02 08:53:13.000 183 21185.60 117.66 42880.71 47828.78 2015-07-02 08:53:14.000 183 21185.58 117.63 42880.79 47828.83 2015-07-02 08:53:15.000 183 21185.55 117.62 42880.84 47828.89 2015-07-02 08:53:16.000 183 21185.52 117.61 42880.88 47828.91 2015-07-02 08:53:17.000 183 21185.46 117.60 42880.91 47828.93 2015-07-02 08:53:18.000 183 21185.43 117.67 42880.92 47828.91 2015-07-02 08:53:19.000 183 21185.40 117.74 42880.90 47828.90 2015-07-02 08:53:20.000 183 21185.38 117.76 42880.86 47828.90 2015-07-02 08:53:21.000 183 21185.33 117.80 42880.87 47828.84 2015-07-02 08:53:22.000 183 21185.28 117.84 42880.88 47828.82 2015-07-02 08:53:23.000 183 21185.25 117.87 42880.88 47828.79 2015-07-02 08:53:24.000 183 21185.20 117.91 42880.86 47828.77 2015-07-02 08:53:25.000 183 21185.15 117.99 42880.84 47828.74 2015-07-02 08:53:26.000 183 21185.14 118.05 42880.82 47828.70 2015-07-02 08:53:27.000 183 21185.09 118.08 42880.79 47828.68 2015-07-02 08:53:28.000 183 21185.08 118.10 42880.79 47828.65 2015-07-02 08:53:29.000 183 21185.05 118.11 42880.78 47828.62 2015-07-02 08:53:30.000 183 21185.00 118.11 42880.77 47828.62 2015-07-02 08:53:31.000 183 21184.98 118.13 42880.83 47828.61 2015-07-02 08:53:32.000 183 21184.99 118.16 42880.80 47828.60 2015-07-02 08:53:33.000 183 21184.95 118.22 42880.77 47828.59 2015-07-02 08:53:34.000 183 21184.94 118.26 42880.76 47828.58 2015-07-02 08:53:35.000 183 21184.91 118.30 42880.73 47828.53 2015-07-02 08:53:36.000 183 21184.91 118.32 42880.73 47828.52 2015-07-02 08:53:37.000 183 21184.87 118.35 42880.71 47828.50 2015-07-02 08:53:38.000 183 21184.81 118.43 42880.70 47828.48 2015-07-02 08:53:39.000 183 21184.77 118.56 42880.65 47828.46 2015-07-02 08:53:40.000 183 21184.77 118.63 42880.60 47828.37 2015-07-02 08:53:41.000 183 21184.76 118.69 42880.51 47828.35 2015-07-02 08:53:42.000 183 21184.79 118.73 42880.47 47828.30 2015-07-02 08:53:43.000 183 21184.84 118.76 42880.45 47828.25 2015-07-02 08:53:44.000 183 21184.90 118.77 42880.44 47828.25 2015-07-02 08:53:45.000 183 21184.97 118.76 42880.47 47828.25 2015-07-02 08:53:46.000 183 21185.02 118.74 42880.50 47828.30 2015-07-02 08:53:47.000 183 21185.05 118.72 42880.51 47828.34 2015-07-02 08:53:48.000 183 21185.12 118.70 42880.53 47828.38 2015-07-02 08:53:49.000 183 21185.20 118.68 42880.53 47828.41 2015-07-02 08:53:50.000 183 21185.28 118.69 42880.52 47828.50 2015-07-02 08:53:51.000 183 21185.29 118.69 42880.54 47828.50 2015-07-02 08:53:52.000 183 21185.34 118.67 42880.57 47828.56 2015-07-02 08:53:53.000 183 21185.35 118.63 42880.57 47828.55 2015-07-02 08:53:54.000 183 21185.40 118.61 42880.60 47828.60 2015-07-02 08:53:55.000 183 21185.43 118.61 42880.63 47828.63 2015-07-02 08:53:56.000 183 21185.45 118.60 42880.62 47828.62 2015-07-02 08:53:57.000 183 21185.45 118.62 42880.58 47828.66 2015-07-02 08:53:58.000 183 21185.46 118.61 42880.56 47828.65 2015-07-02 08:53:59.000 183 21185.42 118.61 42880.55 47828.64 2015-07-02 08:54:00.000 183 21185.39 118.57 42880.57 47828.65 2015-07-02 08:54:01.000 183 21185.35 118.56 42880.60 47828.62 2015-07-02 08:54:02.000 183 21185.38 118.57 42880.59 47828.63 2015-07-02 08:54:03.000 183 21185.41 118.56 42880.57 47828.61 2015-07-02 08:54:04.000 183 21185.38 118.56 42880.59 47828.61 2015-07-02 08:54:05.000 183 21185.37 118.58 42880.58 47828.60 2015-07-02 08:54:06.000 183 21185.38 118.57 42880.55 47828.60 2015-07-02 08:54:07.000 183 21185.40 118.56 42880.60 47828.60 2015-07-02 08:54:08.000 183 21185.44 118.53 42880.58 47828.61 2015-07-02 08:54:09.000 183 21185.44 118.47 42880.58 47828.63 2015-07-02 08:54:10.000 183 21185.46 118.44 42880.60 47828.66 2015-07-02 08:54:11.000 183 21185.48 118.40 42880.66 47828.70 2015-07-02 08:54:12.000 183 21185.47 118.33 42880.69 47828.71 2015-07-02 08:54:13.000 183 21185.50 118.29 42880.73 47828.77 2015-07-02 08:54:14.000 183 21185.52 118.29 42880.75 47828.80 2015-07-02 08:54:15.000 183 21185.59 118.27 42880.76 47828.85 2015-07-02 08:54:16.000 183 21185.62 118.29 42880.81 47828.88 2015-07-02 08:54:17.000 183 21185.65 118.31 42880.80 47828.90 2015-07-02 08:54:18.000 183 21185.65 118.29 42880.78 47828.93 2015-07-02 08:54:19.000 183 21185.64 118.29 42880.79 47828.90 2015-07-02 08:54:20.000 183 21185.64 118.27 42880.75 47828.88 2015-07-02 08:54:21.000 183 21185.62 118.24 42880.78 47828.89 2015-07-02 08:54:22.000 183 21185.61 118.17 42880.77 47828.87 2015-07-02 08:54:23.000 183 21185.58 118.11 42880.81 47828.90 2015-07-02 08:54:24.000 183 21185.55 118.08 42880.86 47828.90 2015-07-02 08:54:25.000 183 21185.52 118.06 42880.89 47828.91 2015-07-02 08:54:26.000 183 21185.47 118.04 42880.88 47828.92 2015-07-02 08:54:27.000 183 21185.39 117.99 42880.91 47828.90 2015-07-02 08:54:28.000 183 21185.34 117.98 42880.93 47828.90 2015-07-02 08:54:29.000 183 21185.31 117.97 42880.95 47828.87 2015-07-02 08:54:30.000 183 21185.31 117.97 42880.94 47828.89 2015-07-02 08:54:31.000 183 21185.27 117.98 42880.95 47828.87 2015-07-02 08:54:32.000 183 21185.26 117.97 42880.95 47828.84 2015-07-02 08:54:33.000 183 21185.25 117.97 42880.96 47828.85 2015-07-02 08:54:34.000 183 21185.23 117.99 42880.93 47828.83 2015-07-02 08:54:35.000 183 21185.19 118.00 42880.88 47828.80 2015-07-02 08:54:36.000 183 21185.17 118.01 42880.90 47828.77 2015-07-02 08:54:37.000 183 21185.14 118.00 42880.87 47828.73 2015-07-02 08:54:38.000 183 21185.16 117.99 42880.87 47828.74 2015-07-02 08:54:39.000 183 21185.15 117.99 42880.87 47828.73 2015-07-02 08:54:40.000 183 21185.14 117.98 42880.89 47828.73 2015-07-02 08:54:41.000 183 21185.11 117.97 42880.88 47828.72 2015-07-02 08:54:42.000 183 21185.07 117.96 42880.86 47828.72 2015-07-02 08:54:43.000 183 21185.07 117.98 42880.88 47828.72 2015-07-02 08:54:44.000 183 21185.07 117.95 42880.89 47828.71 2015-07-02 08:54:45.000 183 21185.06 117.95 42880.91 47828.70 2015-07-02 08:54:46.000 183 21185.05 117.94 42880.92 47828.71 2015-07-02 08:54:47.000 183 21185.05 117.98 42880.91 47828.72 2015-07-02 08:54:48.000 183 21185.07 117.97 42880.92 47828.71 2015-07-02 08:54:49.000 183 21185.03 117.98 42880.90 47828.70 2015-07-02 08:54:50.000 183 21185.05 118.00 42880.88 47828.70 2015-07-02 08:54:51.000 183 21185.09 118.00 42880.90 47828.71 2015-07-02 08:54:52.000 183 21185.07 117.99 42880.91 47828.71 2015-07-02 08:54:53.000 183 21185.10 117.96 42880.91 47828.72 2015-07-02 08:54:54.000 183 21185.07 117.94 42880.92 47828.73 2015-07-02 08:54:55.000 183 21185.05 117.94 42880.93 47828.74 2015-07-02 08:54:56.000 183 21185.06 117.94 42880.99 47828.77 2015-07-02 08:54:57.000 183 21185.03 117.94 42880.99 47828.78 2015-07-02 08:54:58.000 183 21185.06 117.91 42881.02 47828.78 2015-07-02 08:54:59.000 183 21185.08 117.91 42881.02 47828.82 2015-07-02 08:55:00.000 183 21185.07 117.87 42881.08 47828.84 2015-07-02 08:55:01.000 183 21185.11 117.86 42881.10 47828.85 2015-07-02 08:55:02.000 183 21185.16 117.89 42881.11 47828.88 2015-07-02 08:55:03.000 183 21185.20 117.88 42881.07 47828.91 2015-07-02 08:55:04.000 183 21185.26 117.88 42881.04 47828.91 2015-07-02 08:55:05.000 183 21185.30 117.86 42881.04 47828.92 2015-07-02 08:55:06.000 183 21185.32 117.83 42881.02 47828.97 2015-07-02 08:55:07.000 183 21185.35 117.79 42881.03 47828.96 2015-07-02 08:55:08.000 183 21185.38 117.78 42881.02 47828.98 2015-07-02 08:55:09.000 183 21185.44 117.72 42881.06 47829.01 2015-07-02 08:55:10.000 183 21185.51 117.67 42881.07 47829.03 2015-07-02 08:55:11.000 183 21185.56 117.62 42881.05 47829.07 2015-07-02 08:55:12.000 183 21185.61 117.57 42881.05 47829.10 2015-07-02 08:55:13.000 183 21185.64 117.52 42881.10 47829.13 2015-07-02 08:55:14.000 183 21185.65 117.47 42881.13 47829.16 2015-07-02 08:55:15.000 183 21185.72 117.43 42881.14 47829.19 2015-07-02 08:55:16.000 183 21185.75 117.41 42881.12 47829.21 2015-07-02 08:55:17.000 183 21185.77 117.33 42881.14 47829.24 2015-07-02 08:55:18.000 183 21185.83 117.26 42881.16 47829.27 2015-07-02 08:55:19.000 183 21185.86 117.28 42881.15 47829.28 2015-07-02 08:55:20.000 183 21185.81 117.45 42881.11 47829.31 2015-07-02 08:55:21.000 183 21185.87 117.60 42881.00 47829.24 2015-07-02 08:55:22.000 183 21185.88 117.69 42880.86 47829.16 2015-07-02 08:55:23.000 183 21185.91 117.70 42880.75 47829.06 2015-07-02 08:55:24.000 183 21185.91 117.70 42880.67 47828.98 2015-07-02 08:55:25.000 183 21185.95 117.61 42880.64 47828.94 2015-07-02 08:55:26.000 183 21186.00 117.58 42880.63 47828.92 2015-07-02 08:55:27.000 183 21186.02 117.59 42880.61 47828.91 2015-07-02 08:55:28.000 183 21186.03 117.56 42880.62 47828.92 2015-07-02 08:55:29.000 183 21186.02 117.51 42880.64 47828.92 2015-07-02 08:55:30.000 183 21186.02 117.44 42880.61 47828.92 2015-07-02 08:55:31.000 183 21185.98 117.43 42880.59 47828.90 2015-07-02 08:55:32.000 183 21185.98 117.39 42880.64 47828.90 2015-07-02 08:55:33.000 183 21185.98 117.35 42880.64 47828.90 2015-07-02 08:55:34.000 183 21185.94 117.28 42880.64 47828.88 2015-07-02 08:55:35.000 183 21185.95 117.16 42880.66 47828.89 2015-07-02 08:55:36.000 183 21185.89 117.02 42880.73 47828.92 2015-07-02 08:55:37.000 183 21185.84 116.91 42880.79 47828.96 2015-07-02 08:55:38.000 183 21185.83 116.83 42880.87 47828.99 2015-07-02 08:55:39.000 183 21185.81 116.76 42880.93 47829.04 2015-07-02 08:55:40.000 183 21185.77 116.72 42880.97 47829.08 2015-07-02 08:55:41.000 183 21185.74 116.69 42881.01 47829.12 2015-07-02 08:55:42.000 183 21185.72 116.65 42881.05 47829.14 2015-07-02 08:55:43.000 183 21185.67 116.64 42881.09 47829.15 2015-07-02 08:55:44.000 183 21185.65 116.63 42881.09 47829.17 2015-07-02 08:55:45.000 183 21185.65 116.62 42881.07 47829.17 2015-07-02 08:55:46.000 183 21185.65 116.61 42881.11 47829.18 2015-07-02 08:55:47.000 183 21185.64 116.61 42881.14 47829.17 2015-07-02 08:55:48.000 183 21185.63 116.59 42881.14 47829.18 2015-07-02 08:55:49.000 183 21185.62 116.63 42881.14 47829.19 2015-07-02 08:55:50.000 183 21185.61 116.63 42881.17 47829.19 2015-07-02 08:55:51.000 183 21185.62 116.65 42881.15 47829.22 2015-07-02 08:55:52.000 183 21185.65 116.67 42881.14 47829.23 2015-07-02 08:55:53.000 183 21185.67 116.69 42881.17 47829.22 2015-07-02 08:55:54.000 183 21185.64 116.68 42881.15 47829.21 2015-07-02 08:55:55.000 183 21185.62 116.69 42881.16 47829.19 2015-07-02 08:55:56.000 183 21185.63 116.70 42881.17 47829.20 2015-07-02 08:55:57.000 183 21185.63 116.76 42881.11 47829.15 2015-07-02 08:55:58.000 183 21185.57 116.79 42881.06 47829.15 2015-07-02 08:55:59.000 183 21185.57 116.83 42881.05 47829.09 2015-07-02 08:56:00.000 183 21185.55 116.86 42880.98 47829.05 2015-07-02 08:56:01.000 183 21185.51 116.87 42880.98 47829.01 2015-07-02 08:56:02.000 183 21185.46 116.90 42880.95 47828.98 2015-07-02 08:56:03.000 183 21185.41 116.92 42880.96 47828.92 2015-07-02 08:56:04.000 183 21185.38 116.91 42880.93 47828.91 2015-07-02 08:56:05.000 183 21185.33 116.93 42880.89 47828.88 2015-07-02 08:56:06.000 183 21185.27 116.95 42880.91 47828.84 2015-07-02 08:56:07.000 183 21185.21 116.98 42880.91 47828.79 2015-07-02 08:56:08.000 183 21185.11 117.01 42880.89 47828.77 2015-07-02 08:56:09.000 183 21185.05 117.02 42880.90 47828.72 2015-07-02 08:56:10.000 183 21185.00 117.06 42880.90 47828.68 2015-07-02 08:56:11.000 183 21184.93 117.10 42880.87 47828.68 2015-07-02 08:56:12.000 183 21184.90 117.12 42880.84 47828.62 2015-07-02 08:56:13.000 183 21184.84 117.13 42880.87 47828.60 2015-07-02 08:56:14.000 183 21184.77 117.13 42880.90 47828.58 2015-07-02 08:56:15.000 183 21184.73 117.15 42880.91 47828.56 2015-07-02 08:56:16.000 183 21184.69 117.17 42880.88 47828.55 2015-07-02 08:56:17.000 183 21184.65 117.19 42880.89 47828.56 2015-07-02 08:56:18.000 183 21184.64 117.22 42880.93 47828.54 2015-07-02 08:56:19.000 183 21184.61 117.25 42880.91 47828.53 2015-07-02 08:56:20.000 183 21184.60 117.27 42880.90 47828.52 2015-07-02 08:56:21.000 183 21184.56 117.28 42880.92 47828.52 2015-07-02 08:56:22.000 183 21184.58 117.26 42880.92 47828.49 2015-07-02 08:56:23.000 183 21184.55 117.30 42880.94 47828.51 2015-07-02 08:56:24.000 183 21184.55 117.30 42880.94 47828.53 2015-07-02 08:56:25.000 183 21184.57 117.28 42880.93 47828.53 2015-07-02 08:56:26.000 183 21184.58 117.27 42880.97 47828.56 2015-07-02 08:56:27.000 183 21184.61 117.29 42880.98 47828.58 2015-07-02 08:56:28.000 183 21184.65 117.31 42880.98 47828.60 2015-07-02 08:56:29.000 183 21184.69 117.29 42880.98 47828.60 2015-07-02 08:56:30.000 183 21184.73 117.31 42880.96 47828.60 2015-07-02 08:56:31.000 183 21184.73 117.30 42880.98 47828.62 2015-07-02 08:56:32.000 183 21184.68 117.28 42880.99 47828.62 2015-07-02 08:56:33.000 183 21184.71 117.29 42881.00 47828.61 2015-07-02 08:56:34.000 183 21184.76 117.34 42881.00 47828.64 2015-07-02 08:56:35.000 183 21184.78 117.36 42881.00 47828.67 2015-07-02 08:56:36.000 183 21184.79 117.41 42880.95 47828.67 2015-07-02 08:56:37.000 183 21184.77 117.47 42880.94 47828.64 2015-07-02 08:56:38.000 183 21184.78 117.50 42880.90 47828.60 2015-07-02 08:56:39.000 183 21184.78 117.56 42880.86 47828.61 2015-07-02 08:56:40.000 183 21184.79 117.63 42880.84 47828.57 2015-07-02 08:56:41.000 183 21184.82 117.65 42880.80 47828.54 2015-07-02 08:56:42.000 183 21184.84 117.65 42880.76 47828.53 2015-07-02 08:56:43.000 183 21184.87 117.65 42880.76 47828.51 2015-07-02 08:56:44.000 183 21184.87 117.68 42880.75 47828.51 2015-07-02 08:56:45.000 183 21184.92 117.64 42880.73 47828.52 2015-07-02 08:56:46.000 183 21184.95 117.66 42880.75 47828.53 2015-07-02 08:56:47.000 183 21184.98 117.69 42880.75 47828.53 2015-07-02 08:56:48.000 183 21185.03 117.68 42880.77 47828.57 2015-07-02 08:56:49.000 183 21185.05 117.65 42880.77 47828.58 2015-07-02 08:56:50.000 183 21185.09 117.64 42880.73 47828.60 2015-07-02 08:56:51.000 183 21185.12 117.64 42880.77 47828.62 2015-07-02 08:56:52.000 183 21185.20 117.64 42880.73 47828.62 2015-07-02 08:56:53.000 183 21185.24 117.67 42880.71 47828.66 2015-07-02 08:56:54.000 183 21185.26 117.68 42880.74 47828.68 2015-07-02 08:56:55.000 183 21185.28 117.65 42880.76 47828.72 2015-07-02 08:56:56.000 183 21185.30 117.66 42880.79 47828.72 2015-07-02 08:56:57.000 183 21185.36 117.68 42880.79 47828.75 2015-07-02 08:56:58.000 183 21185.41 117.72 42880.78 47828.78 2015-07-02 08:56:59.000 183 21185.46 117.75 42880.81 47828.82 2015-07-02 08:57:00.000 183 21185.52 117.79 42880.81 47828.83 2015-07-02 08:57:01.000 183 21185.58 117.82 42880.78 47828.87 2015-07-02 08:57:02.000 183 21185.63 117.86 42880.76 47828.88 2015-07-02 08:57:03.000 183 21185.66 117.94 42880.73 47828.87 2015-07-02 08:57:04.000 183 21185.69 118.05 42880.69 47828.88 2015-07-02 08:57:05.000 183 21185.71 118.11 42880.66 47828.82 2015-07-02 08:57:06.000 183 21185.73 118.10 42880.60 47828.80 2015-07-02 08:57:07.000 183 21185.70 118.11 42880.61 47828.77 2015-07-02 08:57:08.000 183 21185.73 118.12 42880.61 47828.73 2015-07-02 08:57:09.000 183 21185.73 118.09 42880.61 47828.76 2015-07-02 08:57:10.000 183 21185.71 118.07 42880.59 47828.75 2015-07-02 08:57:11.000 183 21185.69 118.04 42880.64 47828.76 2015-07-02 08:57:12.000 183 21185.71 118.02 42880.65 47828.75 2015-07-02 08:57:13.000 183 21185.66 117.99 42880.70 47828.79 2015-07-02 08:57:14.000 183 21185.65 117.97 42880.65 47828.79 2015-07-02 08:57:15.000 183 21185.59 118.00 42880.63 47828.76 2015-07-02 08:57:16.000 183 21185.56 117.98 42880.63 47828.74 2015-07-02 08:57:17.000 183 21185.53 117.94 42880.65 47828.73 2015-07-02 08:57:18.000 183 21185.48 117.87 42880.63 47828.70 2015-07-02 08:57:19.000 183 21185.37 117.83 42880.65 47828.68 2015-07-02 08:57:20.000 183 21185.33 117.82 42880.67 47828.65 2015-07-02 08:57:21.000 183 21185.30 117.80 42880.67 47828.67 2015-07-02 08:57:22.000 183 21185.26 117.77 42880.68 47828.63 2015-07-02 08:57:23.000 183 21185.23 117.71 42880.64 47828.62 2015-07-02 08:57:24.000 183 21185.23 117.64 42880.64 47828.60 2015-07-02 08:57:25.000 183 21185.20 117.62 42880.67 47828.59 2015-07-02 08:57:26.000 183 21185.16 117.66 42880.67 47828.56 2015-07-02 08:57:27.000 183 21185.12 117.64 42880.68 47828.53 2015-07-02 08:57:28.000 183 21185.09 117.68 42880.66 47828.54 2015-07-02 08:57:29.000 183 21185.07 117.69 42880.65 47828.52 2015-07-02 08:57:30.000 183 21185.07 117.70 42880.61 47828.52 2015-07-02 08:57:31.000 183 21185.05 117.73 42880.61 47828.47 2015-07-02 08:57:32.000 183 21185.02 117.72 42880.62 47828.45 2015-07-02 08:57:33.000 183 21185.04 117.67 42880.61 47828.47 2015-07-02 08:57:34.000 183 21185.05 117.67 42880.64 47828.48 2015-07-02 08:57:35.000 183 21185.03 117.69 42880.64 47828.47 2015-07-02 08:57:36.000 183 21185.00 117.67 42880.69 47828.50 2015-07-02 08:57:37.000 183 21185.00 117.64 42880.69 47828.50 2015-07-02 08:57:38.000 183 21184.98 117.66 42880.71 47828.50 2015-07-02 08:57:39.000 183 21184.96 117.64 42880.76 47828.52 2015-07-02 08:57:40.000 183 21184.97 117.63 42880.76 47828.53 2015-07-02 08:57:41.000 183 21184.97 117.62 42880.74 47828.56 2015-07-02 08:57:42.000 183 21184.97 117.58 42880.78 47828.54 2015-07-02 08:57:43.000 183 21185.00 117.57 42880.80 47828.57 2015-07-02 08:57:44.000 183 21185.02 117.55 42880.84 47828.59 2015-07-02 08:57:45.000 183 21185.03 117.54 42880.83 47828.61 2015-07-02 08:57:46.000 183 21185.02 117.56 42880.82 47828.65 2015-07-02 08:57:47.000 183 21185.07 117.55 42880.83 47828.66 2015-07-02 08:57:48.000 183 21185.08 117.53 42880.83 47828.65 2015-07-02 08:57:49.000 183 21185.09 117.55 42880.85 47828.68 2015-07-02 08:57:50.000 183 21185.12 117.54 42880.86 47828.69 2015-07-02 08:57:51.000 183 21185.12 117.53 42880.83 47828.71 2015-07-02 08:57:52.000 183 21185.13 117.49 42880.88 47828.73 2015-07-02 08:57:53.000 183 21185.13 117.46 42880.89 47828.72 2015-07-02 08:57:54.000 183 21185.09 117.45 42880.88 47828.73 2015-07-02 08:57:55.000 183 21185.03 117.40 42880.91 47828.71 2015-07-02 08:57:56.000 183 21184.95 117.35 42880.94 47828.71 2015-07-02 08:57:57.000 183 21184.94 117.30 42880.96 47828.72 2015-07-02 08:57:58.000 183 21184.91 117.29 42880.96 47828.73 2015-07-02 08:57:59.000 183 21184.89 117.29 42881.00 47828.72 2015-07-02 08:58:00.000 183 21184.85 117.30 42881.00 47828.72 2015-07-02 08:58:01.000 183 21184.80 117.30 42881.00 47828.71 2015-07-02 08:58:02.000 183 21184.79 117.35 42881.01 47828.70 2015-07-02 08:58:03.000 183 21184.80 117.39 42881.00 47828.69 2015-07-02 08:58:04.000 183 21184.80 117.42 42880.97 47828.70 2015-07-02 08:58:05.000 183 21184.81 117.42 42880.98 47828.67 2015-07-02 08:58:06.000 183 21184.79 117.41 42880.97 47828.66 2015-07-02 08:58:07.000 183 21184.79 117.42 42880.93 47828.66 2015-07-02 08:58:08.000 183 21184.78 117.49 42880.95 47828.64 2015-07-02 08:58:09.000 183 21184.81 117.50 42880.92 47828.62 2015-07-02 08:58:10.000 183 21184.82 117.50 42880.92 47828.63 2015-07-02 08:58:11.000 183 21184.86 117.51 42880.89 47828.61 2015-07-02 08:58:12.000 183 21184.87 117.56 42880.89 47828.62 2015-07-02 08:58:13.000 183 21184.89 117.59 42880.86 47828.65 2015-07-02 08:58:14.000 183 21184.93 117.62 42880.88 47828.67 2015-07-02 08:58:15.000 183 21184.96 117.66 42880.89 47828.65 2015-07-02 08:58:16.000 183 21185.01 117.72 42880.87 47828.68 2015-07-02 08:58:17.000 183 21185.02 117.76 42880.88 47828.68 2015-07-02 08:58:18.000 183 21185.05 117.76 42880.87 47828.69 2015-07-02 08:58:19.000 183 21185.09 117.80 42880.85 47828.70 2015-07-02 08:58:20.000 183 21185.14 117.85 42880.85 47828.71 2015-07-02 08:58:21.000 183 21185.17 117.86 42880.81 47828.71 2015-07-02 08:58:22.000 183 21185.20 117.86 42880.80 47828.71 2015-07-02 08:58:23.000 183 21185.24 117.89 42880.81 47828.70 2015-07-02 08:58:24.000 183 21185.27 117.91 42880.80 47828.70 2015-07-02 08:58:25.000 183 21185.28 117.90 42880.79 47828.75 2015-07-02 08:58:26.000 183 21185.32 117.92 42880.79 47828.73 2015-07-02 08:58:27.000 183 21185.31 117.97 42880.76 47828.73 2015-07-02 08:58:28.000 183 21185.32 118.04 42880.70 47828.73 2015-07-02 08:58:29.000 183 21185.34 118.09 42880.69 47828.69 2015-07-02 08:58:30.000 183 21185.34 118.11 42880.68 47828.67 2015-07-02 08:58:31.000 183 21185.36 118.13 42880.62 47828.65 2015-07-02 08:58:32.000 183 21185.37 118.11 42880.60 47828.65 2015-07-02 08:58:33.000 183 21185.38 118.06 42880.58 47828.62 2015-07-02 08:58:34.000 183 21185.36 118.00 42880.65 47828.62 2015-07-02 08:58:35.000 183 21185.32 117.96 42880.68 47828.63 2015-07-02 08:58:36.000 183 21185.30 117.94 42880.67 47828.61 2015-07-02 08:58:37.000 183 21185.31 117.93 42880.67 47828.65 2015-07-02 08:58:38.000 183 21185.32 117.88 42880.70 47828.62 2015-07-02 08:58:39.000 183 21185.28 117.84 42880.72 47828.66 2015-07-02 08:58:40.000 183 21185.26 117.84 42880.70 47828.62 2015-07-02 08:58:41.000 183 21185.23 117.88 42880.66 47828.62 2015-07-02 08:58:42.000 183 21185.22 117.88 42880.65 47828.61 2015-07-02 08:58:43.000 183 21185.20 117.90 42880.61 47828.57 2015-07-02 08:58:44.000 183 21185.20 117.92 42880.55 47828.54 2015-07-02 08:58:45.000 183 21185.17 117.94 42880.54 47828.48 2015-07-02 08:58:46.000 183 21185.13 117.92 42880.47 47828.45 2015-07-02 08:58:47.000 183 21185.10 117.89 42880.44 47828.40 2015-07-02 08:58:48.000 183 21185.12 117.88 42880.44 47828.40 2015-07-02 08:58:49.000 183 21185.12 117.87 42880.45 47828.38 2015-07-02 08:58:50.000 183 21185.10 117.85 42880.49 47828.36 2015-07-02 08:58:51.000 183 21185.05 117.85 42880.45 47828.33 2015-07-02 08:58:52.000 183 21185.02 117.82 42880.43 47828.35 2015-07-02 08:58:53.000 183 21184.96 117.80 42880.49 47828.33 2015-07-02 08:58:54.000 183 21184.92 117.77 42880.49 47828.30 2015-07-02 08:58:55.000 183 21184.90 117.79 42880.49 47828.31 2015-07-02 08:58:56.000 183 21184.90 117.80 42880.46 47828.30 2015-07-02 08:58:57.000 183 21184.88 117.76 42880.51 47828.30 2015-07-02 08:58:58.000 183 21184.88 117.75 42880.54 47828.27 2015-07-02 08:58:59.000 183 21184.87 117.73 42880.51 47828.30 2015-07-02 08:59:00.000 183 21184.88 117.73 42880.54 47828.31 2015-07-02 08:59:01.000 183 21184.89 117.73 42880.56 47828.31 2015-07-02 08:59:02.000 183 21184.89 117.73 42880.57 47828.32 2015-07-02 08:59:03.000 183 21184.85 117.74 42880.55 47828.30 2015-07-02 08:59:04.000 183 21184.85 117.70 42880.56 47828.31 2015-07-02 08:59:05.000 183 21184.87 117.69 42880.54 47828.31 2015-07-02 08:59:06.000 183 21184.88 117.67 42880.56 47828.32 2015-07-02 08:59:07.000 183 21184.90 117.66 42880.55 47828.31 2015-07-02 08:59:08.000 183 21184.89 117.64 42880.53 47828.30 2015-07-02 08:59:09.000 183 21184.89 117.62 42880.55 47828.33 2015-07-02 08:59:10.000 183 21184.90 117.57 42880.60 47828.33 2015-07-02 08:59:11.000 183 21184.94 117.50 42880.59 47828.33 2015-07-02 08:59:12.000 183 21184.98 117.45 42880.62 47828.38 2015-07-02 08:59:13.000 183 21185.00 117.40 42880.66 47828.43 2015-07-02 08:59:14.000 183 21184.99 117.33 42880.69 47828.47 2015-07-02 08:59:15.000 183 21185.01 117.29 42880.73 47828.50 2015-07-02 08:59:16.000 183 21185.01 117.30 42880.79 47828.55 2015-07-02 08:59:17.000 183 21185.04 117.35 42880.77 47828.60 2015-07-02 08:59:18.000 183 21185.07 117.37 42880.76 47828.61 2015-07-02 08:59:19.000 183 21185.12 117.31 42880.75 47828.62 2015-07-02 08:59:20.000 183 21185.14 117.30 42880.78 47828.61 2015-07-02 08:59:21.000 183 21185.16 117.29 42880.83 47828.66 2015-07-02 08:59:22.000 183 21185.13 117.27 42880.82 47828.66 2015-07-02 08:59:23.000 183 21185.18 117.22 42880.83 47828.67 2015-07-02 08:59:24.000 183 21185.19 117.22 42880.85 47828.69 2015-07-02 08:59:25.000 183 21185.23 117.21 42880.87 47828.72 2015-07-02 08:59:26.000 183 21185.30 117.20 42880.87 47828.75 2015-07-02 08:59:27.000 183 21185.36 117.16 42880.86 47828.77 2015-07-02 08:59:28.000 183 21185.41 117.16 42880.87 47828.82 2015-07-02 08:59:29.000 183 21185.44 117.16 42880.87 47828.82 2015-07-02 08:59:30.000 183 21185.50 117.13 42880.88 47828.86 2015-07-02 08:59:31.000 183 21185.54 117.15 42880.87 47828.88 2015-07-02 08:59:32.000 183 21185.58 117.12 42880.87 47828.88 2015-07-02 08:59:33.000 183 21185.61 117.11 42880.87 47828.88 2015-07-02 08:59:34.000 183 21185.66 117.12 42880.89 47828.95 2015-07-02 08:59:35.000 183 21185.71 117.12 42880.87 47828.95 2015-07-02 08:59:36.000 183 21185.74 117.11 42880.85 47828.99 2015-07-02 08:59:37.000 183 21185.79 117.14 42880.87 47828.99 2015-07-02 08:59:38.000 183 21185.78 117.09 42880.85 47828.98 2015-07-02 08:59:39.000 183 21185.81 117.08 42880.81 47829.01 2015-07-02 08:59:40.000 183 21185.87 117.09 42880.82 47828.99 2015-07-02 08:59:41.000 183 21185.89 117.10 42880.78 47829.01 2015-07-02 08:59:42.000 183 21185.91 117.10 42880.79 47829.03 2015-07-02 08:59:43.000 183 21185.91 117.11 42880.77 47829.03 2015-07-02 08:59:44.000 183 21185.93 117.13 42880.77 47829.02 2015-07-02 08:59:45.000 183 21185.92 117.14 42880.74 47828.99 2015-07-02 08:59:46.000 183 21185.91 117.15 42880.77 47829.00 2015-07-02 08:59:47.000 183 21185.90 117.14 42880.76 47828.98 2015-07-02 08:59:48.000 183 21185.90 117.17 42880.74 47829.00 2015-07-02 08:59:49.000 183 21185.89 117.16 42880.72 47828.97 2015-07-02 08:59:50.000 183 21185.87 117.15 42880.73 47828.95 2015-07-02 08:59:51.000 183 21185.84 117.16 42880.74 47828.95 2015-07-02 08:59:52.000 183 21185.81 117.14 42880.73 47828.91 2015-07-02 08:59:53.000 183 21185.75 117.18 42880.70 47828.88 2015-07-02 08:59:54.000 183 21185.71 117.19 42880.70 47828.85 2015-07-02 08:59:55.000 183 21185.68 117.19 42880.70 47828.86 2015-07-02 08:59:56.000 183 21185.66 117.19 42880.71 47828.81 2015-07-02 08:59:57.000 183 21185.62 117.18 42880.70 47828.82 2015-07-02 08:59:58.000 183 21185.57 117.17 42880.66 47828.78 2015-07-02 08:59:59.000 183 21185.50 117.21 42880.65 47828.74 2015-07-02 09:00:00.000 183 21185.44 117.24 42880.60 47828.67 2015-07-02 09:00:01.000 183 21185.40 117.21 42880.57 47828.63 2015-07-02 09:00:02.000 183 21185.40 117.20 42880.55 47828.60 2015-07-02 09:00:03.000 183 21185.33 117.18 42880.51 47828.53 2015-07-02 09:00:04.000 183 21185.26 117.14 42880.50 47828.54 2015-07-02 09:00:05.000 183 21185.19 117.12 42880.51 47828.51 2015-07-02 09:00:06.000 183 21185.12 117.14 42880.53 47828.47 2015-07-02 09:00:07.000 183 21185.06 117.15 42880.53 47828.42 2015-07-02 09:00:08.000 183 21184.98 117.18 42880.49 47828.38 2015-07-02 09:00:09.000 183 21184.89 117.20 42880.48 47828.33 2015-07-02 09:00:10.000 183 21184.78 117.22 42880.47 47828.27 2015-07-02 09:00:11.000 183 21184.70 117.23 42880.45 47828.22 2015-07-02 09:00:12.000 183 21184.61 117.27 42880.44 47828.17 2015-07-02 09:00:13.000 183 21184.52 117.35 42880.39 47828.09 2015-07-02 09:00:14.000 183 21184.45 117.42 42880.35 47828.05 2015-07-02 09:00:15.000 183 21184.38 117.53 42880.33 47827.99 2015-07-02 09:00:16.000 183 21184.33 117.64 42880.28 47827.91 2015-07-02 09:00:17.000 183 21184.30 117.68 42880.25 47827.85 2015-07-02 09:00:18.000 183 21184.31 117.58 42880.26 47827.80 2015-07-02 09:00:19.000 183 21184.32 117.48 42880.30 47827.81 2015-07-02 09:00:20.000 183 21184.29 117.47 42880.37 47827.83 2015-07-02 09:00:21.000 183 21184.25 117.51 42880.43 47827.89 2015-07-02 09:00:22.000 183 21184.25 117.54 42880.44 47827.95 2015-07-02 09:00:23.000 183 21184.29 117.56 42880.47 47827.96 2015-07-02 09:00:24.000 183 21184.33 117.53 42880.51 47827.98 2015-07-02 09:00:25.000 183 21184.34 117.49 42880.55 47828.04 2015-07-02 09:00:26.000 183 21184.36 117.49 42880.61 47828.09 2015-07-02 09:00:27.000 183 21184.39 117.55 42880.65 47828.14 2015-07-02 09:00:28.000 183 21184.43 117.64 42880.66 47828.20 2015-07-02 09:00:29.000 183 21184.49 117.69 42880.66 47828.22 2015-07-02 09:00:30.000 183 21184.55 117.73 42880.64 47828.22 2015-07-02 09:00:31.000 183 21184.57 117.77 42880.60 47828.21 2015-07-02 09:00:32.000 183 21184.60 117.78 42880.59 47828.24 2015-07-02 09:00:33.000 183 21184.65 117.78 42880.60 47828.24 2015-07-02 09:00:34.000 183 21184.65 117.81 42880.57 47828.26 2015-07-02 09:00:35.000 183 21184.66 117.84 42880.57 47828.26 2015-07-02 09:00:36.000 183 21184.65 117.90 42880.55 47828.22 2015-07-02 09:00:37.000 183 21184.66 117.92 42880.52 47828.23 2015-07-02 09:00:38.000 183 21184.68 117.91 42880.49 47828.19 2015-07-02 09:00:39.000 183 21184.67 117.91 42880.47 47828.15 2015-07-02 09:00:40.000 183 21184.66 117.89 42880.46 47828.16 2015-07-02 09:00:41.000 183 21184.62 117.91 42880.47 47828.13 2015-07-02 09:00:42.000 183 21184.62 117.92 42880.42 47828.12 2015-07-02 09:00:43.000 183 21184.61 117.95 42880.40 47828.08 2015-07-02 09:00:44.000 183 21184.57 117.97 42880.37 47828.05 2015-07-02 09:00:45.000 183 21184.54 117.93 42880.38 47828.04 2015-07-02 09:00:46.000 183 21184.54 117.89 42880.36 47828.00 2015-07-02 09:00:47.000 183 21184.48 117.88 42880.34 47828.01 2015-07-02 09:00:48.000 183 21184.47 117.83 42880.39 47827.99 2015-07-02 09:00:49.000 183 21184.48 117.79 42880.41 47827.98 2015-07-02 09:00:50.000 183 21184.48 117.76 42880.43 47828.02 2015-07-02 09:00:51.000 183 21184.49 117.70 42880.42 47828.01 2015-07-02 09:00:52.000 183 21184.50 117.64 42880.43 47828.05 2015-07-02 09:00:53.000 183 21184.54 117.56 42880.48 47828.07 2015-07-02 09:00:54.000 183 21184.56 117.52 42880.54 47828.11 2015-07-02 09:00:55.000 183 21184.55 117.49 42880.58 47828.13 2015-07-02 09:00:56.000 183 21184.57 117.48 42880.55 47828.17 2015-07-02 09:00:57.000 183 21184.56 117.48 42880.57 47828.18 2015-07-02 09:00:58.000 183 21184.56 117.51 42880.58 47828.24 2015-07-02 09:00:59.000 183 21184.60 117.52 42880.55 47828.22 2015-07-02 09:01:00.000 183 21184.62 117.48 42880.55 47828.21 2015-07-02 09:01:01.000 183 21184.63 117.41 42880.53 47828.20 2015-07-02 09:01:02.000 183 21184.62 117.31 42880.56 47828.19 2015-07-02 09:01:03.000 183 21184.65 117.24 42880.56 47828.23 2015-07-02 09:01:04.000 183 21184.66 117.24 42880.57 47828.25 2015-07-02 09:01:05.000 183 21184.63 117.24 42880.61 47828.27 2015-07-02 09:01:06.000 183 21184.62 117.24 42880.59 47828.25 2015-07-02 09:01:07.000 183 21184.64 117.28 42880.54 47828.24 2015-07-02 09:01:08.000 183 21184.66 117.31 42880.52 47828.23 2015-07-02 09:01:09.000 183 21184.66 117.30 42880.46 47828.20 2015-07-02 09:01:10.000 183 21184.69 117.23 42880.44 47828.15 2015-07-02 09:01:11.000 183 21184.63 117.17 42880.45 47828.13 2015-07-02 09:01:12.000 183 21184.61 117.12 42880.49 47828.15 2015-07-02 09:01:13.000 183 21184.57 117.10 42880.49 47828.16 2015-07-02 09:01:14.000 183 21184.58 117.09 42880.50 47828.12 2015-07-02 09:01:15.000 183 21184.55 117.10 42880.49 47828.14 2015-07-02 09:01:16.000 183 21184.51 117.11 42880.50 47828.13 2015-07-02 09:01:17.000 183 21184.51 117.12 42880.48 47828.10 2015-07-02 09:01:18.000 183 21184.47 117.10 42880.49 47828.09 2015-07-02 09:01:19.000 183 21184.44 117.08 42880.49 47828.06 2015-07-02 09:01:20.000 183 21184.40 117.06 42880.52 47828.05 2015-07-02 09:01:21.000 183 21184.42 117.09 42880.47 47828.03 2015-07-02 09:01:22.000 183 21184.41 117.13 42880.47 47828.04 2015-07-02 09:01:23.000 183 21184.43 117.15 42880.50 47828.05 2015-07-02 09:01:24.000 183 21184.44 117.15 42880.46 47828.04 2015-07-02 09:01:25.000 183 21184.46 117.13 42880.45 47828.05 2015-07-02 09:01:26.000 183 21184.47 117.13 42880.46 47828.05 2015-07-02 09:01:27.000 183 21184.51 117.16 42880.46 47828.05 2015-07-02 09:01:28.000 183 21184.56 117.18 42880.43 47828.06 2015-07-02 09:01:29.000 183 21184.61 117.20 42880.40 47828.10 2015-07-02 09:01:30.000 183 21184.67 117.21 42880.41 47828.09 2015-07-02 09:01:31.000 183 21184.73 117.21 42880.39 47828.13 2015-07-02 09:01:32.000 183 21184.76 117.21 42880.39 47828.11 2015-07-02 09:01:33.000 183 21184.78 117.21 42880.39 47828.14 2015-07-02 09:01:34.000 183 21184.83 117.17 42880.40 47828.15 2015-07-02 09:01:35.000 183 21184.83 117.18 42880.45 47828.16 2015-07-02 09:01:36.000 183 21184.86 117.20 42880.47 47828.20 2015-07-02 09:01:37.000 183 21184.92 117.23 42880.44 47828.23 2015-07-02 09:01:38.000 183 21184.97 117.28 42880.44 47828.27 2015-07-02 09:01:39.000 183 21185.03 117.32 42880.43 47828.26 2015-07-02 09:01:40.000 183 21185.07 117.33 42880.38 47828.24 2015-07-02 09:01:41.000 183 21185.10 117.31 42880.36 47828.28 2015-07-02 09:01:42.000 183 21185.13 117.26 42880.38 47828.25 2015-07-02 09:01:43.000 183 21185.15 117.24 42880.36 47828.27 2015-07-02 09:01:44.000 183 21185.17 117.26 42880.39 47828.30 2015-07-02 09:01:45.000 183 21185.18 117.24 42880.40 47828.35 2015-07-02 09:01:46.000 183 21185.21 117.24 42880.41 47828.31 2015-07-02 09:01:47.000 183 21185.22 117.23 42880.43 47828.37 2015-07-02 09:01:48.000 183 21185.22 117.20 42880.45 47828.36 2015-07-02 09:01:49.000 183 21185.23 117.19 42880.47 47828.37 2015-07-02 09:01:50.000 183 21185.19 117.17 42880.48 47828.41 2015-07-02 09:01:51.000 183 21185.16 117.22 42880.48 47828.39 2015-07-02 09:01:52.000 183 21185.16 117.22 42880.49 47828.38 2015-07-02 09:01:53.000 183 21185.13 117.23 42880.46 47828.39 2015-07-02 09:01:54.000 183 21185.11 117.26 42880.50 47828.38 2015-07-02 09:01:55.000 183 21185.11 117.31 42880.49 47828.38 2015-07-02 09:01:56.000 183 21185.13 117.33 42880.42 47828.36 2015-07-02 09:01:57.000 183 21185.14 117.35 42880.37 47828.34 2015-07-02 09:01:58.000 183 21185.14 117.37 42880.35 47828.31 2015-07-02 09:01:59.000 183 21185.14 117.39 42880.35 47828.28 2015-07-02 09:02:00.000 183 21185.12 117.42 42880.36 47828.26 2015-07-02 09:02:01.000 183 21185.11 117.41 42880.36 47828.24 2015-07-02 09:02:02.000 183 21185.07 117.42 42880.35 47828.21 2015-07-02 09:02:03.000 183 21185.05 117.46 42880.35 47828.23 2015-07-02 09:02:04.000 183 21185.03 117.47 42880.32 47828.20 2015-07-02 09:02:05.000 183 21185.00 117.50 42880.29 47828.19 2015-07-02 09:02:06.000 183 21184.98 117.55 42880.31 47828.18 2015-07-02 09:02:07.000 183 21184.98 117.53 42880.31 47828.17 2015-07-02 09:02:08.000 183 21184.93 117.51 42880.32 47828.16 2015-07-02 09:02:09.000 183 21184.91 117.55 42880.33 47828.12 2015-07-02 09:02:10.000 183 21184.88 117.60 42880.29 47828.12 2015-07-02 09:02:11.000 183 21184.86 117.64 42880.28 47828.11 2015-07-02 09:02:12.000 183 21184.83 117.64 42880.27 47828.07 2015-07-02 09:02:13.000 183 21184.78 117.68 42880.27 47828.06 2015-07-02 09:02:14.000 183 21184.78 117.69 42880.25 47828.06 2015-07-02 09:02:15.000 183 21184.75 117.71 42880.26 47828.03 2015-07-02 09:02:16.000 183 21184.78 117.70 42880.29 47828.04 2015-07-02 09:02:17.000 183 21184.80 117.72 42880.28 47828.05 2015-07-02 09:02:18.000 183 21184.84 117.70 42880.29 47828.09 2015-07-02 09:02:19.000 183 21184.85 117.68 42880.31 47828.10 2015-07-02 09:02:20.000 183 21184.92 117.68 42880.34 47828.14 2015-07-02 09:02:21.000 183 21184.94 117.66 42880.36 47828.17 2015-07-02 09:02:22.000 183 21184.98 117.62 42880.40 47828.24 2015-07-02 09:02:23.000 183 21185.05 117.62 42880.44 47828.28 2015-07-02 09:02:24.000 183 21185.13 117.63 42880.48 47828.35 2015-07-02 09:02:25.000 183 21185.15 117.62 42880.49 47828.38 2015-07-02 09:02:26.000 183 21185.24 117.62 42880.53 47828.44 2015-07-02 09:02:27.000 183 21185.32 117.61 42880.58 47828.50 2015-07-02 09:02:28.000 183 21185.40 117.64 42880.57 47828.52 2015-07-02 09:02:29.000 183 21185.48 117.62 42880.56 47828.55 2015-07-02 09:02:30.000 183 21185.55 117.62 42880.57 47828.60 2015-07-02 09:02:31.000 183 21185.57 117.61 42880.59 47828.63 2015-07-02 09:02:32.000 183 21185.59 117.59 42880.58 47828.67 2015-07-02 09:02:33.000 183 21185.65 117.61 42880.60 47828.70 2015-07-02 09:02:34.000 183 21185.70 117.61 42880.61 47828.73 2015-07-02 09:02:35.000 183 21185.72 117.61 42880.60 47828.75 2015-07-02 09:02:36.000 183 21185.79 117.56 42880.60 47828.77 2015-07-02 09:02:37.000 183 21185.78 117.55 42880.60 47828.77 2015-07-02 09:02:38.000 183 21185.80 117.55 42880.59 47828.79 2015-07-02 09:02:39.000 183 21185.82 117.54 42880.59 47828.79 2015-07-02 09:02:40.000 183 21185.83 117.54 42880.60 47828.83 2015-07-02 09:02:41.000 183 21185.84 117.54 42880.59 47828.80 2015-07-02 09:02:42.000 183 21185.83 117.56 42880.58 47828.78 2015-07-02 09:02:43.000 183 21185.79 117.59 42880.57 47828.76 2015-07-02 09:02:44.000 183 21185.78 117.57 42880.55 47828.75 2015-07-02 09:02:45.000 183 21185.77 117.56 42880.54 47828.71 2015-07-02 09:02:46.000 183 21185.80 117.54 42880.54 47828.71 2015-07-02 09:02:47.000 183 21185.79 117.52 42880.52 47828.71 2015-07-02 09:02:48.000 183 21185.76 117.47 42880.54 47828.70 2015-07-02 09:02:49.000 183 21185.74 117.38 42880.55 47828.69 2015-07-02 09:02:50.000 183 21185.68 117.29 42880.55 47828.70 2015-07-02 09:02:51.000 183 21185.64 117.21 42880.61 47828.69 2015-07-02 09:02:52.000 183 21185.67 117.18 42880.66 47828.73 2015-07-02 09:02:53.000 183 21185.69 117.16 42880.67 47828.75 2015-07-02 09:02:54.000 183 21185.70 117.11 42880.67 47828.80 2015-07-02 09:02:55.000 183 21185.71 117.06 42880.69 47828.82 2015-07-02 09:02:56.000 183 21185.70 116.99 42880.70 47828.83 2015-07-02 09:02:57.000 183 21185.70 116.95 42880.70 47828.83 2015-07-02 09:02:58.000 183 21185.72 116.91 42880.73 47828.83 2015-07-02 09:02:59.000 183 21185.72 116.91 42880.70 47828.86 2015-07-02 09:03:00.000 183 21185.72 116.92 42880.67 47828.82 2015-07-02 09:03:01.000 183 21185.68 116.91 42880.61 47828.80 2015-07-02 09:03:02.000 183 21185.69 116.87 42880.61 47828.78 2015-07-02 09:03:03.000 183 21185.63 116.86 42880.58 47828.71 2015-07-02 09:03:04.000 183 21185.53 116.86 42880.54 47828.69 2015-07-02 09:03:05.000 183 21185.47 116.86 42880.54 47828.64 2015-07-02 09:03:06.000 183 21185.39 116.83 42880.50 47828.54 2015-07-02 09:03:07.000 183 21185.32 116.79 42880.44 47828.49 2015-07-02 09:03:08.000 183 21185.20 116.78 42880.44 47828.44 2015-07-02 09:03:09.000 183 21185.12 116.75 42880.42 47828.37 2015-07-02 09:03:10.000 183 21185.04 116.72 42880.41 47828.33 2015-07-02 09:03:11.000 183 21184.97 116.69 42880.42 47828.27 2015-07-02 09:03:12.000 183 21184.90 116.69 42880.41 47828.24 2015-07-02 09:03:13.000 183 21184.82 116.71 42880.42 47828.20 2015-07-02 09:03:14.000 183 21184.75 116.72 42880.42 47828.18 2015-07-02 09:03:15.000 183 21184.71 116.74 42880.39 47828.14 2015-07-02 09:03:16.000 183 21184.64 116.77 42880.40 47828.11 2015-07-02 09:03:17.000 183 21184.58 116.85 42880.38 47828.09 2015-07-02 09:03:18.000 183 21184.54 117.01 42880.31 47828.05 2015-07-02 09:03:19.000 183 21184.54 117.17 42880.23 47827.96 2015-07-02 09:03:20.000 183 21184.52 117.26 42880.15 47827.90 2015-07-02 09:03:21.000 183 21184.52 117.33 42880.10 47827.81 2015-07-02 09:03:22.000 183 21184.52 117.36 42880.07 47827.76 2015-07-02 09:03:23.000 183 21184.54 117.36 42880.04 47827.71 2015-07-02 09:03:24.000 183 21184.57 117.38 42880.06 47827.71 2015-07-02 09:03:25.000 183 21184.59 117.43 42880.01 47827.69 2015-07-02 09:03:26.000 183 21184.63 117.43 42879.97 47827.71 2015-07-02 09:03:27.000 183 21184.64 117.48 42879.94 47827.67 2015-07-02 09:03:28.000 183 21184.66 117.47 42879.92 47827.69 2015-07-02 09:03:29.000 183 21184.74 117.46 42879.95 47827.69 2015-07-02 09:03:30.000 183 21184.78 117.44 42879.95 47827.72 2015-07-02 09:03:31.000 183 21184.84 117.41 42879.95 47827.75 2015-07-02 09:03:32.000 183 21184.87 117.39 42879.94 47827.74 2015-07-02 09:03:33.000 183 21184.91 117.31 42879.94 47827.78 2015-07-02 09:03:34.000 183 21184.98 117.16 42879.97 47827.81 2015-07-02 09:03:35.000 183 21185.06 116.97 42880.04 47827.86 2015-07-02 09:03:36.000 183 21185.10 116.84 42880.10 47827.95 2015-07-02 09:03:37.000 183 21185.16 116.74 42880.18 47828.02 2015-07-02 09:03:38.000 183 21185.17 116.68 42880.23 47828.11 2015-07-02 09:03:39.000 183 21185.16 116.65 42880.26 47828.16 2015-07-02 09:03:40.000 183 21185.13 116.70 42880.26 47828.17 2015-07-02 09:03:41.000 183 21185.13 116.79 42880.20 47828.15 2015-07-02 09:03:42.000 183 21185.09 116.83 42880.13 47828.11 2015-07-02 09:03:43.000 183 21185.06 116.86 42880.09 47828.05 2015-07-02 09:03:44.000 183 21185.03 116.91 42880.01 47827.97 2015-07-02 09:03:45.000 183 21185.01 116.98 42879.94 47827.92 2015-07-02 09:03:46.000 183 21184.99 117.03 42879.85 47827.83 2015-07-02 09:03:47.000 183 21184.96 117.07 42879.78 47827.74 2015-07-02 09:03:48.000 183 21184.95 117.10 42879.70 47827.68 2015-07-02 09:03:49.000 183 21184.94 117.08 42879.67 47827.60 2015-07-02 09:03:50.000 183 21184.94 117.11 42879.61 47827.58 2015-07-02 09:03:51.000 183 21184.92 117.15 42879.58 47827.52 2015-07-02 09:03:52.000 183 21184.90 117.20 42879.55 47827.48 2015-07-02 09:03:53.000 183 21184.87 117.26 42879.49 47827.44 2015-07-02 09:03:54.000 183 21184.91 117.30 42879.45 47827.41 2015-07-02 09:03:55.000 183 21184.93 117.35 42879.37 47827.33 2015-07-02 09:03:56.000 183 21184.93 117.37 42879.33 47827.29 2015-07-02 09:03:57.000 183 21184.92 117.37 42879.27 47827.27 2015-07-02 09:03:58.000 183 21184.93 117.31 42879.27 47827.25 2015-07-02 09:03:59.000 183 21184.93 117.27 42879.27 47827.21 2015-07-02 09:04:00.000 183 21184.95 117.25 42879.33 47827.23 2015-07-02 09:04:01.000 183 21184.95 117.25 42879.34 47827.26 2015-07-02 09:04:02.000 183 21184.98 117.24 42879.34 47827.29 2015-07-02 09:04:03.000 183 21184.98 117.23 42879.35 47827.30 2015-07-02 09:04:04.000 183 21184.95 117.26 42879.38 47827.29 2015-07-02 09:04:05.000 183 21184.95 117.25 42879.37 47827.30 2015-07-02 09:04:06.000 183 21184.93 117.19 42879.36 47827.30 2015-07-02 09:04:07.000 183 21184.92 117.16 42879.38 47827.29 2015-07-02 09:04:08.000 183 21184.90 117.16 42879.42 47827.29 2015-07-02 09:04:09.000 183 21184.87 117.20 42879.42 47827.31 2015-07-02 09:04:10.000 183 21184.87 117.18 42879.40 47827.30 2015-07-02 09:04:11.000 183 21184.84 117.18 42879.38 47827.29 2015-07-02 09:04:12.000 183 21184.83 117.21 42879.38 47827.28 2015-07-02 09:04:13.000 183 21184.84 117.23 42879.37 47827.27 2015-07-02 09:04:14.000 183 21184.79 117.28 42879.36 47827.27 2015-07-02 09:04:15.000 183 21184.76 117.34 42879.34 47827.25 2015-07-02 09:04:16.000 183 21184.73 117.39 42879.31 47827.20 2015-07-02 09:04:17.000 183 21184.71 117.46 42879.26 47827.19 2015-07-02 09:04:18.000 183 21184.68 117.51 42879.23 47827.14 2015-07-02 09:04:19.000 183 21184.66 117.51 42879.23 47827.08 2015-07-02 09:04:20.000 183 21184.71 117.43 42879.25 47827.07 2015-07-02 09:04:21.000 183 21184.76 117.35 42879.27 47827.09 2015-07-02 09:04:22.000 183 21184.76 117.29 42879.36 47827.18 2015-07-02 09:04:23.000 183 21184.77 117.23 42879.39 47827.22 2015-07-02 09:04:24.000 183 21184.79 117.10 42879.44 47827.26 2015-07-02 09:04:25.000 183 21184.81 116.97 42879.57 47827.33 2015-07-02 09:04:26.000 183 21184.78 116.97 42879.64 47827.43 2015-07-02 09:04:27.000 183 21184.75 117.02 42879.68 47827.49 2015-07-02 09:04:28.000 183 21184.69 117.07 42879.68 47827.51 2015-07-02 09:04:29.000 183 21184.65 117.05 42879.69 47827.48 2015-07-02 09:04:30.000 183 21184.56 117.00 42879.70 47827.45 2015-07-02 09:04:31.000 183 21184.53 116.93 42879.72 47827.45 2015-07-02 09:04:32.000 183 21184.48 116.85 42879.80 47827.48 2015-07-02 09:04:33.000 183 21184.40 116.79 42879.89 47827.50 2015-07-02 09:04:34.000 183 21184.34 116.80 42879.94 47827.52 2015-07-02 09:04:35.000 183 21184.20 116.88 42879.97 47827.55 2015-07-02 09:04:36.000 183 21184.09 116.94 42880.00 47827.54 2015-07-02 09:04:37.000 183 21184.00 117.00 42879.97 47827.49 2015-07-02 09:04:38.000 183 21183.93 117.06 42879.97 47827.47 2015-07-02 09:04:39.000 183 21183.93 117.11 42879.97 47827.43 2015-07-02 09:04:40.000 183 21183.94 117.19 42879.96 47827.40 2015-07-02 09:04:41.000 183 21183.95 117.31 42879.91 47827.43 2015-07-02 09:04:42.000 183 21184.02 117.38 42879.85 47827.39 2015-07-02 09:04:43.000 183 21184.05 117.44 42879.82 47827.39 2015-07-02 09:04:44.000 183 21184.09 117.48 42879.84 47827.36 2015-07-02 09:04:45.000 183 21184.18 117.49 42879.83 47827.39 2015-07-02 09:04:46.000 183 21184.26 117.48 42879.80 47827.39 2015-07-02 09:04:47.000 183 21184.32 117.49 42879.77 47827.43 2015-07-02 09:04:48.000 183 21184.43 117.47 42879.78 47827.45 2015-07-02 09:04:49.000 183 21184.52 117.44 42879.81 47827.50 2015-07-02 09:04:50.000 183 21184.63 117.39 42879.82 47827.56 2015-07-02 09:04:51.000 183 21184.74 117.37 42879.83 47827.61 2015-07-02 09:04:52.000 183 21184.79 117.34 42879.85 47827.65 2015-07-02 09:04:53.000 183 21184.86 117.35 42879.85 47827.71 2015-07-02 09:04:54.000 183 21184.93 117.37 42879.82 47827.74 2015-07-02 09:04:55.000 183 21185.01 117.34 42879.80 47827.73 2015-07-02 09:04:56.000 183 21185.07 117.31 42879.77 47827.75 2015-07-02 09:04:57.000 183 21185.13 117.28 42879.75 47827.76 2015-07-02 09:04:58.000 183 21185.19 117.22 42879.82 47827.82 2015-07-02 09:04:59.000 183 21185.25 117.20 42879.82 47827.84 2015-07-02 09:05:00.000 183 21185.32 117.13 42879.83 47827.87 2015-07-02 09:05:01.000 183 21185.36 117.08 42879.84 47827.93 2015-07-02 09:05:02.000 183 21185.39 117.05 42879.85 47827.93 2015-07-02 09:05:03.000 183 21185.44 117.02 42879.85 47827.96 2015-07-02 09:05:04.000 183 21185.45 116.98 42879.83 47827.95 2015-07-02 09:05:05.000 183 21185.48 116.91 42879.84 47827.96 2015-07-02 09:05:06.000 183 21185.50 116.80 42879.87 47828.00 2015-07-02 09:05:07.000 183 21185.51 116.72 42879.87 47828.02 2015-07-02 09:05:08.000 183 21185.56 116.62 42879.92 47828.04 2015-07-02 09:05:09.000 183 21185.55 116.54 42879.93 47828.05 2015-07-02 09:05:10.000 183 21185.56 116.48 42879.94 47828.09 2015-07-02 09:05:11.000 183 21185.55 116.43 42879.97 47828.12 2015-07-02 09:05:12.000 183 21185.52 116.38 42879.99 47828.12 2015-07-02 09:05:13.000 183 21185.47 116.36 42880.01 47828.15 2015-07-02 09:05:14.000 183 21185.42 116.34 42880.03 47828.13 2015-07-02 09:05:15.000 183 21185.35 116.32 42880.06 47828.14 2015-07-02 09:05:16.000 183 21185.27 116.29 42880.09 47828.11 2015-07-02 09:05:17.000 183 21185.24 116.29 42880.14 47828.09 2015-07-02 09:05:18.000 183 21185.20 116.28 42880.14 47828.12 2015-07-02 09:05:19.000 183 21185.13 116.31 42880.13 47828.08 2015-07-02 09:05:20.000 183 21185.08 116.33 42880.11 47828.07 2015-07-02 09:05:21.000 183 21185.06 116.35 42880.09 47828.03 2015-07-02 09:05:22.000 183 21185.03 116.36 42880.11 47828.03 2015-07-02 09:05:23.000 183 21185.02 116.37 42880.08 47828.02 2015-07-02 09:05:24.000 183 21185.00 116.43 42880.07 47827.99 2015-07-02 09:05:25.000 183 21184.99 116.47 42880.11 47827.99 2015-07-02 09:05:26.000 183 21184.96 116.47 42880.09 47827.96 2015-07-02 09:05:27.000 183 21184.95 116.48 42880.08 47827.96 2015-07-02 09:05:28.000 183 21184.97 116.52 42880.08 47827.94 2015-07-02 09:05:29.000 183 21184.94 116.54 42880.10 47827.95 2015-07-02 09:05:30.000 183 21184.96 116.54 42880.09 47827.93 2015-07-02 09:05:31.000 183 21184.98 116.55 42880.08 47827.95 2015-07-02 09:05:32.000 183 21184.99 116.57 42880.07 47827.96 2015-07-02 09:05:33.000 183 21184.99 116.56 42880.08 47827.95 2015-07-02 09:05:34.000 183 21184.99 116.54 42880.09 47827.95 2015-07-02 09:05:35.000 183 21185.02 116.51 42880.09 47827.98 2015-07-02 09:05:36.000 183 21184.99 116.51 42880.09 47827.98 2015-07-02 09:05:37.000 183 21184.97 116.51 42880.12 47827.99 2015-07-02 09:05:38.000 183 21184.97 116.49 42880.14 47827.98 2015-07-02 09:05:39.000 183 21184.97 116.50 42880.17 47828.01 2015-07-02 09:05:40.000 183 21184.98 116.51 42880.17 47828.03 2015-07-02 09:05:41.000 183 21185.01 116.53 42880.17 47828.03 2015-07-02 09:05:42.000 183 21185.03 116.58 42880.18 47828.04 2015-07-02 09:05:43.000 183 21185.08 116.58 42880.16 47828.06 2015-07-02 09:05:44.000 183 21185.09 116.61 42880.14 47828.05 2015-07-02 09:05:45.000 183 21185.09 116.61 42880.12 47828.05 2015-07-02 09:05:46.000 183 21185.12 116.63 42880.18 47828.07 2015-07-02 09:05:47.000 183 21185.12 116.63 42880.15 47828.08 2015-07-02 09:05:48.000 183 21185.12 116.59 42880.17 47828.09 2015-07-02 09:05:49.000 183 21185.17 116.57 42880.19 47828.10 2015-07-02 09:05:50.000 183 21185.20 116.55 42880.19 47828.15 2015-07-02 09:05:51.000 183 21185.24 116.54 42880.21 47828.17 2015-07-02 09:05:52.000 183 21185.24 116.53 42880.20 47828.19 2015-07-02 09:05:53.000 183 21185.22 116.54 42880.22 47828.20 2015-07-02 09:05:54.000 183 21185.23 116.56 42880.24 47828.22 2015-07-02 09:05:55.000 183 21185.23 116.54 42880.22 47828.22 2015-07-02 09:05:56.000 183 21185.22 116.48 42880.27 47828.24 2015-07-02 09:05:57.000 183 21185.19 116.46 42880.29 47828.24 2015-07-02 09:05:58.000 183 21185.17 116.41 42880.34 47828.26 2015-07-02 09:05:59.000 183 21185.17 116.42 42880.39 47828.31 2015-07-02 09:06:00.000 183 21185.19 116.45 42880.42 47828.35 2015-07-02 09:06:01.000 183 21185.19 116.47 42880.43 47828.35 2015-07-02 09:06:02.000 183 21185.16 116.49 42880.39 47828.35 2015-07-02 09:06:03.000 183 21185.15 116.48 42880.40 47828.36 2015-07-02 09:06:04.000 183 21185.14 116.48 42880.40 47828.34 2015-07-02 09:06:05.000 183 21185.14 116.49 42880.41 47828.36 2015-07-02 09:06:06.000 183 21185.12 116.48 42880.42 47828.33 2015-07-02 09:06:07.000 183 21185.12 116.47 42880.38 47828.32 2015-07-02 09:06:08.000 183 21185.12 116.45 42880.39 47828.30 2015-07-02 09:06:09.000 183 21185.09 116.42 42880.39 47828.31 2015-07-02 09:06:10.000 183 21185.12 116.38 42880.40 47828.31 2015-07-02 09:06:11.000 183 21185.11 116.38 42880.41 47828.33 2015-07-02 09:06:12.000 183 21185.10 116.36 42880.40 47828.30 2015-07-02 09:06:13.000 183 21185.13 116.31 42880.39 47828.36 2015-07-02 09:06:14.000 183 21185.19 116.29 42880.43 47828.36 2015-07-02 09:06:15.000 183 21185.21 116.27 42880.43 47828.39 2015-07-02 09:06:16.000 183 21185.22 116.22 42880.38 47828.37 2015-07-02 09:06:17.000 183 21185.21 116.22 42880.40 47828.36 2015-07-02 09:06:18.000 183 21185.21 116.21 42880.40 47828.35 2015-07-02 09:06:19.000 183 21185.24 116.19 42880.40 47828.33 2015-07-02 09:06:20.000 183 21185.26 116.12 42880.40 47828.36 2015-07-02 09:06:21.000 183 21185.26 116.05 42880.40 47828.36 2015-07-02 09:06:22.000 183 21185.27 116.01 42880.41 47828.39 2015-07-02 09:06:23.000 183 21185.25 116.02 42880.37 47828.38 2015-07-02 09:06:24.000 183 21185.23 116.03 42880.36 47828.40 2015-07-02 09:06:25.000 183 21185.24 116.04 42880.32 47828.39 2015-07-02 09:06:26.000 183 21185.26 116.00 42880.37 47828.38 2015-07-02 09:06:27.000 183 21185.29 115.97 42880.35 47828.39 2015-07-02 09:06:28.000 183 21185.31 115.95 42880.36 47828.39 2015-07-02 09:06:29.000 183 21185.26 115.92 42880.36 47828.40 2015-07-02 09:06:30.000 183 21185.25 115.91 42880.40 47828.40 2015-07-02 09:06:31.000 183 21185.28 115.95 42880.36 47828.41 2015-07-02 09:06:32.000 183 21185.27 115.95 42880.37 47828.41 2015-07-02 09:06:33.000 183 21185.21 115.97 42880.36 47828.37 2015-07-02 09:06:34.000 183 21185.19 115.99 42880.32 47828.34 2015-07-02 09:06:35.000 183 21185.13 116.03 42880.29 47828.28 2015-07-02 09:06:36.000 183 21185.10 116.03 42880.28 47828.27 2015-07-02 09:06:37.000 183 21185.03 116.05 42880.27 47828.23 2015-07-02 09:06:38.000 183 21185.01 116.02 42880.29 47828.19 2015-07-02 09:06:39.000 183 21184.95 116.02 42880.24 47828.18 2015-07-02 09:06:40.000 183 21184.86 116.02 42880.28 47828.15 2015-07-02 09:06:41.000 183 21184.81 116.05 42880.29 47828.13 2015-07-02 09:06:42.000 183 21184.79 116.04 42880.29 47828.12 2015-07-02 09:06:43.000 183 21184.76 116.06 42880.26 47828.07 2015-07-02 09:06:44.000 183 21184.70 116.09 42880.24 47828.06 2015-07-02 09:06:45.000 183 21184.67 116.08 42880.25 47828.00 2015-07-02 09:06:46.000 183 21184.63 116.09 42880.23 47827.98 2015-07-02 09:06:47.000 183 21184.59 116.11 42880.22 47827.94 2015-07-02 09:06:48.000 183 21184.56 116.13 42880.17 47827.92 2015-07-02 09:06:49.000 183 21184.61 116.16 42880.13 47827.89 2015-07-02 09:06:50.000 183 21184.65 116.18 42880.10 47827.86 2015-07-02 09:06:51.000 183 21184.69 116.17 42880.09 47827.87 2015-07-02 09:06:52.000 183 21184.74 116.16 42880.08 47827.87 2015-07-02 09:06:53.000 183 21184.78 116.12 42880.05 47827.86 2015-07-02 09:06:54.000 183 21184.82 116.11 42880.03 47827.86 2015-07-02 09:06:55.000 183 21184.88 116.10 42880.02 47827.91 2015-07-02 09:06:56.000 183 21184.92 116.04 42880.03 47827.88 2015-07-02 09:06:57.000 183 21184.93 116.04 42880.07 47827.91 2015-07-02 09:06:58.000 183 21184.94 116.01 42880.12 47827.94 2015-07-02 09:06:59.000 183 21184.98 115.94 42880.10 47827.96 2015-07-02 09:07:00.000 183 21184.96 115.90 42880.08 47827.96 2015-07-02 09:07:01.000 183 21184.95 115.90 42880.07 47827.93 2015-07-02 09:07:02.000 183 21184.92 115.86 42880.05 47827.94 2015-07-02 09:07:03.000 183 21184.88 115.83 42880.07 47827.94 2015-07-02 09:07:04.000 183 21184.86 115.82 42880.06 47827.96 2015-07-02 09:07:05.000 183 21184.81 115.81 42880.09 47827.95 2015-07-02 09:07:06.000 183 21184.77 115.78 42880.11 47827.93 2015-07-02 09:07:07.000 183 21184.74 115.78 42880.16 47827.93 2015-07-02 09:07:08.000 183 21184.70 115.80 42880.17 47827.92 2015-07-02 09:07:09.000 183 21184.68 115.84 42880.17 47827.93 2015-07-02 09:07:10.000 183 21184.67 115.85 42880.15 47827.88 2015-07-02 09:07:11.000 183 21184.64 115.89 42880.17 47827.92 2015-07-02 09:07:12.000 183 21184.59 115.93 42880.14 47827.87 2015-07-02 09:07:13.000 183 21184.56 116.00 42880.13 47827.86 2015-07-02 09:07:14.000 183 21184.53 116.06 42880.12 47827.84 2015-07-02 09:07:15.000 183 21184.51 116.11 42880.10 47827.81 2015-07-02 09:07:16.000 183 21184.46 116.25 42880.07 47827.79 2015-07-02 09:07:17.000 183 21184.38 116.44 42879.99 47827.69 2015-07-02 09:07:18.000 183 21184.35 116.57 42879.88 47827.65 2015-07-02 09:07:19.000 183 21184.34 116.61 42879.81 47827.53 2015-07-02 09:07:20.000 183 21184.34 116.63 42879.80 47827.46 2015-07-02 09:07:21.000 183 21184.37 116.62 42879.72 47827.41 2015-07-02 09:07:22.000 183 21184.40 116.63 42879.72 47827.38 2015-07-02 09:07:23.000 183 21184.42 116.64 42879.72 47827.40 2015-07-02 09:07:24.000 183 21184.42 116.65 42879.68 47827.38 2015-07-02 09:07:25.000 183 21184.44 116.64 42879.67 47827.39 2015-07-02 09:07:26.000 183 21184.48 116.62 42879.62 47827.40 2015-07-02 09:07:27.000 183 21184.51 116.61 42879.65 47827.42 2015-07-02 09:07:28.000 183 21184.51 116.65 42879.64 47827.41 2015-07-02 09:07:29.000 183 21184.54 116.75 42879.58 47827.38 2015-07-02 09:07:30.000 183 21184.56 116.78 42879.55 47827.33 2015-07-02 09:07:31.000 183 21184.56 116.70 42879.48 47827.26 2015-07-02 09:07:32.000 183 21184.61 116.58 42879.50 47827.28 2015-07-02 09:07:33.000 183 21184.68 116.44 42879.58 47827.31 2015-07-02 09:07:34.000 183 21184.74 116.32 42879.66 47827.39 2015-07-02 09:07:35.000 183 21184.75 116.22 42879.74 47827.47 2015-07-02 09:07:36.000 183 21184.71 116.25 42879.79 47827.57 2015-07-02 09:07:37.000 183 21184.66 116.36 42879.77 47827.58 2015-07-02 09:07:38.000 183 21184.67 116.38 42879.73 47827.57 2015-07-02 09:07:39.000 183 21184.63 116.37 42879.71 47827.54 2015-07-02 09:07:40.000 183 21184.61 116.36 42879.71 47827.50 2015-07-02 09:07:41.000 183 21184.59 116.25 42879.72 47827.50 2015-07-02 09:07:42.000 183 21184.58 116.16 42879.79 47827.49 2015-07-02 09:07:43.000 183 21184.55 116.11 42879.89 47827.54 2015-07-02 09:07:44.000 183 21184.58 116.10 42879.92 47827.61 2015-07-02 09:07:45.000 183 21184.58 116.14 42879.97 47827.66 2015-07-02 09:07:46.000 183 21184.60 116.16 42879.97 47827.69 2015-07-02 09:07:47.000 183 21184.63 116.17 42879.98 47827.70 2015-07-02 09:07:48.000 183 21184.62 116.16 42879.99 47827.71 2015-07-02 09:07:49.000 183 21184.61 116.17 42879.97 47827.74 2015-07-02 09:07:50.000 183 21184.65 116.16 42880.03 47827.77 2015-07-02 09:07:51.000 183 21184.65 116.19 42880.07 47827.80 2015-07-02 09:07:52.000 183 21184.67 116.21 42880.07 47827.81 2015-07-02 09:07:53.000 183 21184.67 116.24 42880.06 47827.82 2015-07-02 09:07:54.000 183 21184.69 116.26 42880.04 47827.83 2015-07-02 09:07:55.000 183 21184.69 116.29 42880.08 47827.82 2015-07-02 09:07:56.000 183 21184.72 116.32 42880.07 47827.83 2015-07-02 09:07:57.000 183 21184.73 116.38 42880.05 47827.83 2015-07-02 09:07:58.000 183 21184.76 116.42 42880.02 47827.85 2015-07-02 09:07:59.000 183 21184.77 116.46 42879.98 47827.82 2015-07-02 09:08:00.000 183 21184.79 116.47 42879.96 47827.79 2015-07-02 09:08:01.000 183 21184.78 116.50 42879.95 47827.80 2015-07-02 09:08:02.000 183 21184.85 116.51 42879.97 47827.81 2015-07-02 09:08:03.000 183 21184.88 116.51 42879.95 47827.79 2015-07-02 09:08:04.000 183 21184.89 116.52 42879.97 47827.83 2015-07-02 09:08:05.000 183 21184.87 116.53 42879.98 47827.81 2015-07-02 09:08:06.000 183 21184.90 116.50 42879.95 47827.81 2015-07-02 09:08:07.000 183 21184.88 116.48 42879.97 47827.82 2015-07-02 09:08:08.000 183 21184.88 116.49 42879.98 47827.83 2015-07-02 09:08:09.000 183 21184.85 116.53 42879.97 47827.83 2015-07-02 09:08:10.000 183 21184.80 116.59 42879.97 47827.81 2015-07-02 09:08:11.000 183 21184.79 116.60 42879.94 47827.78 2015-07-02 09:08:12.000 183 21184.78 116.63 42879.93 47827.79 2015-07-02 09:08:13.000 183 21184.78 116.65 42879.93 47827.76 2015-07-02 09:08:14.000 183 21184.77 116.63 42879.92 47827.75 2015-07-02 09:08:15.000 183 21184.78 116.63 42879.96 47827.76 2015-07-02 09:08:16.000 183 21184.79 116.63 42879.96 47827.76 2015-07-02 09:08:17.000 183 21184.83 116.61 42879.95 47827.79 2015-07-02 09:08:18.000 183 21184.86 116.60 42879.99 47827.81 2015-07-02 09:08:19.000 183 21184.92 116.60 42879.97 47827.84 2015-07-02 09:08:20.000 183 21184.96 116.57 42879.99 47827.86 2015-07-02 09:08:21.000 183 21184.97 116.56 42880.03 47827.88 2015-07-02 09:08:22.000 183 21184.99 116.55 42880.05 47827.88 2015-07-02 09:08:23.000 183 21185.02 116.53 42880.04 47827.93 2015-07-02 09:08:24.000 183 21185.02 116.50 42880.01 47827.91 2015-07-02 09:08:25.000 183 21185.06 116.46 42880.01 47827.94 2015-07-02 09:08:26.000 183 21185.04 116.48 42880.04 47827.95 2015-07-02 09:08:27.000 183 21185.04 116.47 42880.06 47827.96 2015-07-02 09:08:28.000 183 21185.06 116.43 42880.07 47827.96 2015-07-02 09:08:29.000 183 21185.02 116.44 42880.07 47827.99 2015-07-02 09:08:30.000 183 21184.99 116.43 42880.08 47827.97 2015-07-02 09:08:31.000 183 21184.97 116.45 42880.09 47828.01 2015-07-02 09:08:32.000 183 21184.95 116.46 42880.11 47827.97 2015-07-02 09:08:33.000 183 21184.93 116.47 42880.11 47827.95 2015-07-02 09:08:34.000 183 21184.87 116.50 42880.11 47827.97 2015-07-02 09:08:35.000 183 21184.79 116.55 42880.11 47827.94 2015-07-02 09:08:36.000 183 21184.74 116.60 42880.10 47827.89 2015-07-02 09:08:37.000 183 21184.73 116.62 42880.08 47827.88 2015-07-02 09:08:38.000 183 21184.72 116.62 42880.10 47827.86 2015-07-02 09:08:39.000 183 21184.73 116.63 42880.07 47827.85 2015-07-02 09:08:40.000 183 21184.72 116.62 42880.07 47827.85 2015-07-02 09:08:41.000 183 21184.73 116.67 42880.06 47827.87 2015-07-02 09:08:42.000 183 21184.75 116.67 42880.10 47827.85 2015-07-02 09:08:43.000 183 21184.75 116.66 42880.12 47827.86 2015-07-02 09:08:44.000 183 21184.78 116.64 42880.13 47827.88 2015-07-02 09:08:45.000 183 21184.82 116.63 42880.15 47827.91 2015-07-02 09:08:46.000 183 21184.81 116.64 42880.16 47827.93 2015-07-02 09:08:47.000 183 21184.81 116.63 42880.15 47827.94 2015-07-02 09:08:48.000 183 21184.85 116.64 42880.17 47827.96 2015-07-02 09:08:49.000 183 21184.88 116.65 42880.16 47827.99 2015-07-02 09:08:50.000 183 21184.92 116.66 42880.17 47828.02 2015-07-02 09:08:51.000 183 21184.89 116.65 42880.17 47828.03 2015-07-02 09:08:52.000 183 21184.85 116.60 42880.16 47828.01 2015-07-02 09:08:53.000 183 21184.81 116.58 42880.21 47828.00 2015-07-02 09:08:54.000 183 21184.80 116.57 42880.19 47827.98 2015-07-02 09:08:55.000 183 21184.76 116.54 42880.22 47828.02 2015-07-02 09:08:56.000 183 21184.72 116.51 42880.26 47828.00 2015-07-02 09:08:57.000 183 21184.64 116.44 42880.30 47827.99 2015-07-02 09:08:58.000 183 21184.60 116.39 42880.29 47828.01 2015-07-02 09:08:59.000 183 21184.64 116.41 42880.30 47828.00 2015-07-02 09:09:00.000 183 21184.66 116.42 42880.31 47828.02 2015-07-02 09:09:01.000 183 21184.61 116.42 42880.31 47828.03 2015-07-02 09:09:02.000 183 21184.61 116.47 42880.29 47828.01 2015-07-02 09:09:03.000 183 21184.64 116.50 42880.27 47827.99 2015-07-02 09:09:04.000 183 21184.71 116.51 42880.19 47827.95 2015-07-02 09:09:05.000 183 21184.75 116.53 42880.16 47827.98 2015-07-02 09:09:06.000 183 21184.79 116.50 42880.15 47827.95 2015-07-02 09:09:07.000 183 21184.80 116.53 42880.13 47827.94 2015-07-02 09:09:08.000 183 21184.81 116.51 42880.08 47827.93 2015-07-02 09:09:09.000 183 21184.82 116.52 42880.06 47827.89 2015-07-02 09:09:10.000 183 21184.83 116.51 42880.02 47827.86 2015-07-02 09:09:11.000 183 21184.82 116.49 42880.02 47827.86 2015-07-02 09:09:12.000 183 21184.80 116.46 42880.03 47827.83 2015-07-02 09:09:13.000 183 21184.78 116.45 42880.01 47827.83 2015-07-02 09:09:14.000 183 21184.80 116.43 42880.00 47827.81 2015-07-02 09:09:15.000 183 21184.77 116.41 42880.00 47827.78 2015-07-02 09:09:16.000 183 21184.77 116.35 42880.00 47827.80 2015-07-02 09:09:17.000 183 21184.78 116.34 42879.99 47827.81 2015-07-02 09:09:18.000 183 21184.77 116.29 42880.00 47827.79 2015-07-02 09:09:19.000 183 21184.75 116.25 42879.99 47827.80 2015-07-02 09:09:20.000 183 21184.78 116.21 42880.02 47827.79 2015-07-02 09:09:21.000 183 21184.80 116.18 42880.03 47827.82 2015-07-02 09:09:22.000 183 21184.79 116.17 42880.01 47827.83 2015-07-02 09:09:23.000 183 21184.77 116.13 42879.99 47827.80 2015-07-02 09:09:24.000 183 21184.76 116.08 42880.05 47827.81 2015-07-02 09:09:25.000 183 21184.78 116.09 42880.07 47827.83 2015-07-02 09:09:26.000 183 21184.80 116.14 42880.03 47827.84 2015-07-02 09:09:27.000 183 21184.80 116.15 42879.99 47827.84 2015-07-02 09:09:28.000 183 21184.81 116.17 42879.96 47827.78 2015-07-02 09:09:29.000 183 21184.82 116.19 42879.93 47827.79 2015-07-02 09:09:30.000 183 21184.82 116.20 42879.90 47827.78 2015-07-02 09:09:31.000 183 21184.81 116.17 42879.90 47827.72 2015-07-02 09:09:32.000 183 21184.80 116.11 42879.94 47827.72 2015-07-02 09:09:33.000 183 21184.80 116.10 42879.96 47827.73 2015-07-02 09:09:34.000 183 21184.75 116.12 42879.97 47827.75 2015-07-02 09:09:35.000 183 21184.78 116.13 42879.97 47827.74 2015-07-02 09:09:36.000 183 21184.78 116.07 42879.98 47827.75 2015-07-02 09:09:37.000 183 21184.79 116.05 42879.96 47827.77 2015-07-02 09:09:38.000 183 21184.78 116.05 42879.99 47827.78 2015-07-02 09:09:39.000 183 21184.75 116.04 42880.01 47827.78 2015-07-02 09:09:40.000 183 21184.77 116.03 42880.01 47827.80 2015-07-02 09:09:41.000 183 21184.73 116.02 42880.00 47827.80 2015-07-02 09:09:42.000 183 21184.71 116.02 42880.00 47827.77 2015-07-02 09:09:43.000 183 21184.69 116.00 42880.00 47827.76 2015-07-02 09:09:44.000 183 21184.65 115.99 42880.01 47827.76 2015-07-02 09:09:45.000 183 21184.58 115.95 42880.03 47827.75 2015-07-02 09:09:46.000 183 21184.54 115.90 42880.07 47827.73 2015-07-02 09:09:47.000 183 21184.50 115.89 42880.05 47827.73 2015-07-02 09:09:48.000 183 21184.48 115.91 42880.06 47827.69 2015-07-02 09:09:49.000 183 21184.45 115.86 42880.06 47827.72 2015-07-02 09:09:50.000 183 21184.43 115.89 42880.06 47827.71 2015-07-02 09:09:51.000 183 21184.39 115.88 42880.05 47827.69 2015-07-02 09:09:52.000 183 21184.41 115.88 42880.07 47827.69 2015-07-02 09:09:53.000 183 21184.44 115.91 42880.04 47827.71 2015-07-02 09:09:54.000 183 21184.43 115.94 42880.03 47827.68 2015-07-02 09:09:55.000 183 21184.41 116.01 42880.04 47827.67 2015-07-02 09:09:56.000 183 21184.42 116.01 42880.02 47827.66 2015-07-02 09:09:57.000 183 21184.44 116.04 42880.00 47827.64 2015-07-02 09:09:58.000 183 21184.47 116.06 42879.97 47827.64 2015-07-02 09:09:59.000 183 21184.50 116.13 42879.94 47827.64 2015-07-02 09:10:00.000 183 21184.55 116.20 42879.92 47827.63 2015-07-02 09:10:01.000 183 21184.57 116.24 42879.89 47827.62 2015-07-02 09:10:02.000 183 21184.56 116.26 42879.85 47827.59 2015-07-02 09:10:03.000 183 21184.58 116.30 42879.80 47827.58 2015-07-02 09:10:04.000 183 21184.57 116.34 42879.78 47827.53 2015-07-02 09:10:05.000 183 21184.53 116.35 42879.72 47827.51 2015-07-02 09:10:06.000 183 21184.53 116.38 42879.69 47827.46 2015-07-02 09:10:07.000 183 21184.55 116.39 42879.67 47827.42 2015-07-02 09:10:08.000 183 21184.55 116.37 42879.68 47827.41 2015-07-02 09:10:09.000 183 21184.57 116.34 42879.69 47827.41 2015-07-02 09:10:10.000 183 21184.55 116.24 42879.64 47827.39 2015-07-02 09:10:11.000 183 21184.51 116.11 42879.61 47827.36 2015-07-02 09:10:12.000 183 21184.54 116.09 42879.56 47827.34 2015-07-02 09:10:13.000 183 21184.47 116.17 42879.50 47827.30 2015-07-02 09:10:14.000 183 21184.42 116.23 42879.34 47827.18 2015-07-02 09:10:15.000 183 21184.43 116.21 42879.21 47827.06 2015-07-02 09:10:16.000 183 21184.45 116.21 42879.11 47826.94 2015-07-02 09:10:17.000 183 21184.45 116.18 42879.06 47826.86 2015-07-02 09:10:18.000 183 21184.46 116.16 42878.99 47826.81 2015-07-02 09:10:19.000 183 21184.50 116.15 42878.91 47826.77 2015-07-02 09:10:20.000 183 21184.47 116.12 42878.91 47826.73 2015-07-02 09:10:21.000 183 21184.46 116.11 42878.90 47826.69 2015-07-02 09:10:22.000 183 21184.46 116.09 42878.86 47826.64 2015-07-02 09:10:23.000 183 21184.44 116.08 42878.86 47826.62 2015-07-02 09:10:24.000 183 21184.43 116.09 42878.85 47826.60 2015-07-02 09:10:25.000 183 21184.40 116.07 42878.85 47826.60 2015-07-02 09:10:26.000 183 21184.37 116.06 42878.84 47826.60 2015-07-02 09:10:27.000 183 21184.30 116.07 42878.85 47826.58 2015-07-02 09:10:28.000 183 21184.28 116.09 42878.86 47826.57 2015-07-02 09:10:29.000 183 21184.24 116.13 42878.85 47826.57 2015-07-02 09:10:30.000 183 21184.21 116.18 42878.84 47826.54 2015-07-02 09:10:31.000 183 21184.20 116.21 42878.86 47826.52 2015-07-02 09:10:32.000 183 21184.25 116.11 42878.89 47826.53 2015-07-02 09:10:33.000 183 21184.25 115.99 42878.94 47826.58 2015-07-02 09:10:34.000 183 21184.27 115.93 42879.06 47826.67 2015-07-02 09:10:35.000 183 21184.30 115.93 42879.14 47826.75 2015-07-02 09:10:36.000 183 21184.30 115.93 42879.20 47826.80 2015-07-02 09:10:37.000 183 21184.29 115.94 42879.21 47826.83 2015-07-02 09:10:38.000 183 21184.35 115.94 42879.26 47826.90 2015-07-02 09:10:39.000 183 21184.40 115.98 42879.27 47826.94 2015-07-02 09:10:40.000 183 21184.43 115.99 42879.25 47826.96 2015-07-02 09:10:41.000 183 21184.47 116.00 42879.28 47826.97 2015-07-02 09:10:42.000 183 21184.48 116.06 42879.22 47826.99 2015-07-02 09:10:43.000 183 21184.48 116.22 42879.15 47826.97 2015-07-02 09:10:44.000 183 21184.48 116.31 42879.09 47826.93 2015-07-02 09:10:45.000 183 21184.52 116.34 42879.05 47826.85 2015-07-02 09:10:46.000 183 21184.53 116.35 42878.97 47826.78 2015-07-02 09:10:47.000 183 21184.55 116.35 42878.92 47826.75 2015-07-02 09:10:48.000 183 21184.52 116.32 42878.86 47826.72 2015-07-02 09:10:49.000 183 21184.56 116.29 42878.86 47826.70 2015-07-02 09:10:50.000 183 21184.59 116.22 42878.86 47826.71 2015-07-02 09:10:51.000 183 21184.61 116.19 42878.87 47826.69 2015-07-02 09:10:52.000 183 21184.65 116.06 42878.89 47826.72 2015-07-02 09:10:53.000 183 21184.70 115.93 42878.95 47826.77 2015-07-02 09:10:54.000 183 21184.77 115.85 42878.98 47826.83 2015-07-02 09:10:55.000 183 21184.79 115.78 42879.04 47826.94 2015-07-02 09:10:56.000 183 21184.80 115.81 42879.10 47827.01 2015-07-02 09:10:57.000 183 21184.79 115.85 42879.09 47827.02 2015-07-02 09:10:58.000 183 21184.81 115.80 42879.08 47827.00 2015-07-02 09:10:59.000 183 21184.85 115.72 42879.13 47827.04 2015-07-02 09:11:00.000 183 21184.88 115.63 42879.18 47827.07 2015-07-02 09:11:01.000 183 21184.90 115.59 42879.24 47827.13 2015-07-02 09:11:02.000 183 21184.88 115.59 42879.29 47827.21 2015-07-02 09:11:03.000 183 21184.89 115.56 42879.33 47827.26 2015-07-02 09:11:04.000 183 21184.92 115.53 42879.39 47827.27 2015-07-02 09:11:05.000 183 21184.91 115.54 42879.41 47827.29 2015-07-02 09:11:06.000 183 21184.89 115.59 42879.40 47827.33 2015-07-02 09:11:07.000 183 21184.87 115.58 42879.43 47827.34 2015-07-02 09:11:08.000 183 21184.83 115.59 42879.47 47827.35 2015-07-02 09:11:09.000 183 21184.80 115.63 42879.48 47827.36 2015-07-02 09:11:10.000 183 21184.77 115.65 42879.48 47827.36 2015-07-02 09:11:11.000 183 21184.74 115.65 42879.48 47827.33 2015-07-02 09:11:12.000 183 21184.72 115.62 42879.51 47827.33 2015-07-02 09:11:13.000 183 21184.69 115.61 42879.54 47827.31 2015-07-02 09:11:14.000 183 21184.70 115.60 42879.55 47827.33 2015-07-02 09:11:15.000 183 21184.74 115.60 42879.56 47827.33 2015-07-02 09:11:16.000 183 21184.77 115.60 42879.51 47827.35 2015-07-02 09:11:17.000 183 21184.82 115.60 42879.51 47827.36 2015-07-02 09:11:18.000 183 21184.88 115.53 42879.52 47827.38 2015-07-02 09:11:19.000 183 21184.92 115.46 42879.53 47827.41 2015-07-02 09:11:20.000 183 21184.97 115.46 42879.54 47827.43 2015-07-02 09:11:21.000 183 21185.01 115.43 42879.55 47827.48 2015-07-02 09:11:22.000 183 21185.07 115.40 42879.56 47827.51 2015-07-02 09:11:23.000 183 21185.13 115.37 42879.56 47827.52 2015-07-02 09:11:24.000 183 21185.19 115.34 42879.56 47827.57 2015-07-02 09:11:25.000 183 21185.23 115.35 42879.62 47827.62 2015-07-02 09:11:26.000 183 21185.29 115.35 42879.64 47827.63 2015-07-02 09:11:27.000 183 21185.30 115.38 42879.65 47827.71 2015-07-02 09:11:28.000 183 21185.32 115.36 42879.68 47827.75 2015-07-02 09:11:29.000 183 21185.33 115.38 42879.72 47827.78 2015-07-02 09:11:30.000 183 21185.34 115.39 42879.76 47827.79 2015-07-02 09:11:31.000 183 21185.35 115.38 42879.77 47827.85 2015-07-02 09:11:32.000 183 21185.32 115.39 42879.84 47827.86 2015-07-02 09:11:33.000 183 21185.31 115.39 42879.85 47827.89 2015-07-02 09:11:34.000 183 21185.32 115.40 42879.86 47827.90 2015-07-02 09:11:35.000 183 21185.32 115.42 42879.88 47827.93 2015-07-02 09:11:36.000 183 21185.35 115.45 42879.90 47827.95 2015-07-02 09:11:37.000 183 21185.36 115.46 42879.90 47827.97 2015-07-02 09:11:38.000 183 21185.42 115.50 42879.92 47827.99 2015-07-02 09:11:39.000 183 21185.47 115.50 42879.90 47828.03 2015-07-02 09:11:40.000 183 21185.47 115.53 42879.89 47828.01 2015-07-02 09:11:41.000 183 21185.52 115.57 42879.85 47828.03 2015-07-02 09:11:42.000 183 21185.55 115.55 42879.83 47828.02 2015-07-02 09:11:43.000 183 21185.52 115.54 42879.85 47828.02 2015-07-02 09:11:44.000 183 21185.53 115.54 42879.88 47827.99 2015-07-02 09:11:45.000 183 21185.50 115.53 42879.88 47828.04 2015-07-02 09:11:46.000 183 21185.46 115.50 42879.88 47828.02 2015-07-02 09:11:47.000 183 21185.45 115.50 42879.89 47828.01 2015-07-02 09:11:48.000 183 21185.42 115.48 42879.89 47828.00 2015-07-02 09:11:49.000 183 21185.38 115.50 42879.90 47827.99 2015-07-02 09:11:50.000 183 21185.35 115.52 42879.88 47827.98 2015-07-02 09:11:51.000 183 21185.31 115.55 42879.87 47827.96 2015-07-02 09:11:52.000 183 21185.29 115.59 42879.85 47827.95 2015-07-02 09:11:53.000 183 21185.30 115.60 42879.85 47827.93 2015-07-02 09:11:54.000 183 21185.28 115.59 42879.83 47827.93 2015-07-02 09:11:55.000 183 21185.29 115.61 42879.83 47827.89 2015-07-02 09:11:56.000 183 21185.29 115.63 42879.80 47827.91 2015-07-02 09:11:57.000 183 21185.31 115.64 42879.79 47827.88 2015-07-02 09:11:58.000 183 21185.35 115.64 42879.82 47827.92 2015-07-02 09:11:59.000 183 21185.39 115.63 42879.82 47827.91 2015-07-02 09:12:00.000 183 21185.39 115.63 42879.81 47827.94 2015-07-02 09:12:01.000 183 21185.42 115.62 42879.84 47827.93 2015-07-02 09:12:02.000 183 21185.43 115.62 42879.84 47827.95 2015-07-02 09:12:03.000 183 21185.42 115.62 42879.82 47827.94 2015-07-02 09:12:04.000 183 21185.41 115.62 42879.79 47827.95 2015-07-02 09:12:05.000 183 21185.43 115.60 42879.79 47827.93 2015-07-02 09:12:06.000 183 21185.45 115.57 42879.78 47827.93 2015-07-02 09:12:07.000 183 21185.39 115.56 42879.79 47827.92 2015-07-02 09:12:08.000 183 21185.35 115.54 42879.79 47827.91 2015-07-02 09:12:09.000 183 21185.32 115.52 42879.77 47827.89 2015-07-02 09:12:10.000 183 21185.29 115.52 42879.80 47827.90 2015-07-02 09:12:11.000 183 21185.26 115.51 42879.78 47827.87 2015-07-02 09:12:12.000 183 21185.26 115.46 42879.80 47827.87 2015-07-02 09:12:13.000 183 21185.25 115.41 42879.81 47827.86 2015-07-02 09:12:14.000 183 21185.24 115.42 42879.84 47827.86 2015-07-02 09:12:15.000 183 21185.26 115.40 42879.83 47827.87 2015-07-02 09:12:16.000 183 21185.27 115.37 42879.83 47827.88 2015-07-02 09:12:17.000 183 21185.26 115.35 42879.81 47827.86 2015-07-02 09:12:18.000 183 21185.31 115.33 42879.83 47827.91 2015-07-02 09:12:19.000 183 21185.32 115.32 42879.87 47827.90 2015-07-02 09:12:20.000 183 21185.36 115.32 42879.88 47827.93 2015-07-02 09:12:21.000 183 21185.41 115.30 42879.91 47827.97 2015-07-02 09:12:22.000 183 21185.38 115.26 42879.90 47828.01 2015-07-02 09:12:23.000 183 21185.42 115.23 42879.95 47828.02 2015-07-02 09:12:24.000 183 21185.46 115.22 42879.96 47828.05 2015-07-02 09:12:25.000 183 21185.46 115.20 42879.96 47828.05 2015-07-02 09:12:26.000 183 21185.48 115.19 42879.96 47828.09 2015-07-02 09:12:27.000 183 21185.49 115.20 42879.97 47828.11 2015-07-02 09:12:28.000 183 21185.49 115.21 42879.98 47828.12 2015-07-02 09:12:29.000 183 21185.48 115.21 42880.00 47828.12 2015-07-02 09:12:30.000 183 21185.50 115.21 42880.00 47828.14 2015-07-02 09:12:31.000 183 21185.48 115.19 42880.03 47828.13 2015-07-02 09:12:32.000 183 21185.47 115.20 42880.02 47828.18 2015-07-02 09:12:33.000 183 21185.45 115.17 42880.08 47828.19 2015-07-02 09:12:34.000 183 21185.47 115.16 42880.11 47828.19 2015-07-02 09:12:35.000 183 21185.51 115.18 42880.12 47828.23 2015-07-02 09:12:36.000 183 21185.54 115.22 42880.10 47828.25 2015-07-02 09:12:37.000 183 21185.56 115.26 42880.10 47828.26 2015-07-02 09:12:38.000 183 21185.57 115.29 42880.10 47828.27 2015-07-02 09:12:39.000 183 21185.58 115.31 42880.10 47828.26 2015-07-02 09:12:40.000 183 21185.61 115.32 42880.09 47828.25 2015-07-02 09:12:41.000 183 21185.64 115.33 42880.10 47828.26 2015-07-02 09:12:42.000 183 21185.68 115.32 42880.08 47828.26 2015-07-02 09:12:43.000 183 21185.68 115.33 42880.09 47828.28 2015-07-02 09:12:44.000 183 21185.68 115.35 42880.08 47828.30 2015-07-02 09:12:45.000 183 21185.70 115.36 42880.07 47828.29 2015-07-02 09:12:46.000 183 21185.77 115.33 42880.04 47828.32 2015-07-02 09:12:47.000 183 21185.76 115.31 42880.06 47828.30 2015-07-02 09:12:48.000 183 21185.77 115.33 42880.06 47828.32 2015-07-02 09:12:49.000 183 21185.78 115.33 42880.03 47828.33 2015-07-02 09:12:50.000 183 21185.74 115.35 42880.07 47828.31 2015-07-02 09:12:51.000 183 21185.73 115.33 42880.04 47828.30 2015-07-02 09:12:52.000 183 21185.71 115.34 42880.05 47828.29 2015-07-02 09:12:53.000 183 21185.67 115.34 42880.04 47828.28 2015-07-02 09:12:54.000 183 21185.65 115.31 42880.05 47828.26 2015-07-02 09:12:55.000 183 21185.60 115.27 42880.04 47828.26 2015-07-02 09:12:56.000 183 21185.56 115.25 42880.05 47828.23 2015-07-02 09:12:57.000 183 21185.52 115.25 42880.06 47828.20 2015-07-02 09:12:58.000 183 21185.46 115.23 42880.04 47828.18 2015-07-02 09:12:59.000 183 21185.43 115.24 42880.01 47828.16 2015-07-02 09:13:00.000 183 21185.37 115.20 42880.00 47828.14 2015-07-02 09:13:01.000 183 21185.34 115.19 42880.00 47828.11 2015-07-02 09:13:02.000 183 21185.36 115.17 42879.98 47828.09 2015-07-02 09:13:03.000 183 21185.33 115.17 42879.97 47828.07 2015-07-02 09:13:04.000 183 21185.29 115.14 42879.96 47828.05 2015-07-02 09:13:05.000 183 21185.27 115.12 42879.93 47828.03 2015-07-02 09:13:06.000 183 21185.23 115.11 42879.91 47828.00 2015-07-02 09:13:07.000 183 21185.18 115.06 42879.92 47827.98 2015-07-02 09:13:08.000 183 21185.16 115.04 42879.93 47827.95 2015-07-02 09:13:09.000 183 21185.13 115.00 42879.97 47827.94 2015-07-02 09:13:10.000 183 21185.12 115.01 42879.99 47827.95 2015-07-02 09:13:11.000 183 21185.13 115.04 42879.99 47827.98 2015-07-02 09:13:12.000 183 21185.12 115.06 42879.99 47827.97 2015-07-02 09:13:13.000 183 21185.13 115.06 42879.99 47827.96 2015-07-02 09:13:14.000 183 21185.16 115.09 42880.00 47827.99 2015-07-02 09:13:15.000 183 21185.20 115.12 42880.00 47827.99 2015-07-02 09:13:16.000 183 21185.25 115.14 42879.99 47827.99 2015-07-02 09:13:17.000 183 21185.29 115.15 42879.99 47828.01 2015-07-02 09:13:18.000 183 21185.37 115.17 42880.01 47828.01 2015-07-02 09:13:19.000 183 21185.44 115.19 42879.98 47828.06 2015-07-02 09:13:20.000 183 21185.51 115.20 42879.94 47828.05 2015-07-02 09:13:21.000 183 21185.55 115.20 42879.91 47828.09 2015-07-02 09:13:22.000 183 21185.56 115.16 42879.89 47828.10 2015-07-02 09:13:23.000 183 21185.59 115.15 42879.87 47828.09 2015-07-02 09:13:24.000 183 21185.62 115.14 42879.89 47828.10 2015-07-02 09:13:25.000 183 21185.62 115.13 42879.92 47828.12 2015-07-02 09:13:26.000 183 21185.62 115.13 42879.90 47828.10 2015-07-02 09:13:27.000 183 21185.62 115.10 42879.90 47828.10 2015-07-02 09:13:28.000 183 21185.65 115.08 42879.90 47828.09 2015-07-02 09:13:29.000 183 21185.67 115.05 42879.88 47828.09 2015-07-02 09:13:30.000 183 21185.66 115.02 42879.88 47828.09 2015-07-02 09:13:31.000 183 21185.66 114.98 42879.86 47828.08 2015-07-02 09:13:32.000 183 21185.68 114.99 42879.87 47828.09 2015-07-02 09:13:33.000 183 21185.66 114.93 42879.92 47828.09 2015-07-02 09:13:34.000 183 21185.66 114.88 42879.90 47828.09 2015-07-02 09:13:35.000 183 21185.64 114.84 42879.92 47828.09 2015-07-02 09:13:36.000 183 21185.64 114.86 42879.93 47828.10 2015-07-02 09:13:37.000 183 21185.60 114.86 42879.92 47828.08 2015-07-02 09:13:38.000 183 21185.60 114.88 42879.90 47828.12 2015-07-02 09:13:39.000 183 21185.60 114.90 42879.88 47828.07 2015-07-02 09:13:40.000 183 21185.60 114.89 42879.86 47828.07 2015-07-02 09:13:41.000 183 21185.57 114.88 42879.88 47828.06 2015-07-02 09:13:42.000 183 21185.59 114.89 42879.89 47828.07 2015-07-02 09:13:43.000 183 21185.61 114.89 42879.88 47828.08 2015-07-02 09:13:44.000 183 21185.58 114.92 42879.88 47828.07 2015-07-02 09:13:45.000 183 21185.56 115.00 42879.87 47828.07 2015-07-02 09:13:46.000 183 21185.51 115.08 42879.87 47828.02 2015-07-02 09:13:47.000 183 21185.48 115.18 42879.77 47828.00 2015-07-02 09:13:48.000 183 21185.46 115.25 42879.71 47827.94 2015-07-02 09:13:49.000 183 21185.45 115.29 42879.63 47827.88 2015-07-02 09:13:50.000 183 21185.52 115.29 42879.60 47827.79 2015-07-02 09:13:51.000 183 21185.59 115.23 42879.56 47827.79 2015-07-02 09:13:52.000 183 21185.61 115.22 42879.54 47827.79 2015-07-02 09:13:53.000 183 21185.60 115.23 42879.54 47827.81 2015-07-02 09:13:54.000 183 21185.64 115.23 42879.52 47827.79 2015-07-02 09:13:55.000 183 21185.72 115.18 42879.53 47827.83 2015-07-02 09:13:56.000 183 21185.80 115.09 42879.55 47827.87 2015-07-02 09:13:57.000 183 21185.83 115.04 42879.59 47827.91 2015-07-02 09:13:58.000 183 21185.89 115.00 42879.61 47827.93 2015-07-02 09:13:59.000 183 21185.92 114.97 42879.66 47827.99 2015-07-02 09:14:00.000 183 21185.97 114.96 42879.66 47828.03 2015-07-02 09:14:01.000 183 21185.99 114.88 42879.70 47828.06 2015-07-02 09:14:02.000 183 21185.97 114.84 42879.73 47828.09 2015-07-02 09:14:03.000 183 21186.00 114.83 42879.76 47828.12 2015-07-02 09:14:04.000 183 21186.01 114.82 42879.77 47828.15 2015-07-02 09:14:05.000 183 21186.05 114.83 42879.80 47828.17 2015-07-02 09:14:06.000 183 21186.07 114.82 42879.75 47828.19 2015-07-02 09:14:07.000 183 21186.09 114.78 42879.76 47828.20 2015-07-02 09:14:08.000 183 21186.08 114.76 42879.78 47828.22 2015-07-02 09:14:09.000 183 21186.06 114.73 42879.79 47828.22 2015-07-02 09:14:10.000 183 21186.07 114.71 42879.81 47828.24 2015-07-02 09:14:11.000 183 21186.03 114.70 42879.82 47828.23 2015-07-02 09:14:12.000 183 21186.01 114.70 42879.84 47828.23 2015-07-02 09:14:13.000 183 21185.98 114.67 42879.85 47828.24 2015-07-02 09:14:14.000 183 21185.97 114.66 42879.89 47828.23 2015-07-02 09:14:15.000 183 21185.93 114.68 42879.87 47828.24 2015-07-02 09:14:16.000 183 21185.90 114.69 42879.86 47828.21 2015-07-02 09:14:17.000 183 21185.85 114.72 42879.89 47828.22 2015-07-02 09:14:18.000 183 21185.79 114.73 42879.90 47828.19 2015-07-02 09:14:19.000 183 21185.76 114.74 42879.87 47828.15 2015-07-02 09:14:20.000 183 21185.74 114.78 42879.85 47828.15 2015-07-02 09:14:21.000 183 21185.71 114.79 42879.86 47828.13 2015-07-02 09:14:22.000 183 21185.70 114.84 42879.85 47828.09 2015-07-02 09:14:23.000 183 21185.69 114.86 42879.85 47828.13 2015-07-02 09:14:24.000 183 21185.70 114.88 42879.87 47828.10 2015-07-02 09:14:25.000 183 21185.72 114.88 42879.84 47828.09 2015-07-02 09:14:26.000 183 21185.75 114.90 42879.85 47828.09 2015-07-02 09:14:27.000 183 21185.78 114.90 42879.85 47828.08 2015-07-02 09:14:28.000 183 21185.80 114.90 42879.82 47828.11 2015-07-02 09:14:29.000 183 21185.83 114.88 42879.81 47828.07 2015-07-02 09:14:30.000 183 21185.81 114.89 42879.80 47828.11 2015-07-02 09:14:31.000 183 21185.89 114.90 42879.78 47828.08 2015-07-02 09:14:32.000 183 21185.90 114.92 42879.78 47828.10 2015-07-02 09:14:33.000 183 21185.91 114.94 42879.76 47828.11 2015-07-02 09:14:34.000 183 21185.96 114.96 42879.77 47828.09 2015-07-02 09:14:35.000 183 21186.01 114.97 42879.73 47828.08 2015-07-02 09:14:36.000 183 21186.02 114.94 42879.69 47828.09 2015-07-02 09:14:37.000 183 21186.00 114.91 42879.71 47828.09 2015-07-02 09:14:38.000 183 21185.99 114.89 42879.68 47828.08 2015-07-02 09:14:39.000 183 21185.99 114.89 42879.70 47828.10 2015-07-02 09:14:40.000 183 21186.02 114.88 42879.69 47828.09 2015-07-02 09:14:41.000 183 21186.01 114.88 42879.68 47828.09 2015-07-02 09:14:42.000 183 21186.03 114.87 42879.69 47828.11 2015-07-02 09:14:43.000 183 21186.03 114.82 42879.69 47828.10 2015-07-02 09:14:44.000 183 21186.06 114.78 42879.73 47828.10 2015-07-02 09:14:45.000 183 21186.07 114.76 42879.73 47828.15 2015-07-02 09:14:46.000 183 21186.12 114.72 42879.72 47828.12 2015-07-02 09:14:47.000 183 21186.15 114.69 42879.71 47828.17 2015-07-02 09:14:48.000 183 21186.14 114.67 42879.71 47828.18 2015-07-02 09:14:49.000 183 21186.13 114.62 42879.70 47828.21 2015-07-02 09:14:50.000 183 21186.16 114.58 42879.72 47828.23 2015-07-02 09:14:51.000 183 21186.19 114.55 42879.74 47828.24 2015-07-02 09:14:52.000 183 21186.16 114.48 42879.77 47828.25 2015-07-02 09:14:53.000 183 21186.14 114.43 42879.79 47828.26 2015-07-02 09:14:54.000 183 21186.15 114.41 42879.86 47828.27 2015-07-02 09:14:55.000 183 21186.12 114.37 42879.88 47828.28 2015-07-02 09:14:56.000 183 21186.08 114.32 42879.90 47828.29 2015-07-02 09:14:57.000 183 21186.05 114.31 42879.93 47828.29 2015-07-02 09:14:58.000 183 21186.04 114.33 42879.92 47828.31 2015-07-02 09:14:59.000 183 21186.03 114.34 42879.90 47828.32 2015-07-02 09:15:00.000 183 21185.99 114.34 42879.94 47828.31 2015-07-02 09:15:01.000 183 21185.97 114.33 42879.95 47828.30 2015-07-02 09:15:02.000 183 21185.92 114.36 42879.94 47828.27 2015-07-02 09:15:03.000 183 21185.96 114.40 42879.94 47828.27 2015-07-02 09:15:04.000 183 21185.97 114.46 42879.89 47828.28 2015-07-02 09:15:05.000 183 21185.90 114.49 42879.85 47828.23 2015-07-02 09:15:06.000 183 21185.87 114.55 42879.83 47828.23 2015-07-02 09:15:07.000 183 21185.86 114.57 42879.81 47828.14 2015-07-02 09:15:08.000 183 21185.84 114.59 42879.75 47828.11 2015-07-02 09:15:09.000 183 21185.86 114.62 42879.73 47828.05 2015-07-02 09:15:10.000 183 21185.86 114.65 42879.70 47828.04 2015-07-02 09:15:11.000 183 21185.86 114.67 42879.71 47828.04 2015-07-02 09:15:12.000 183 21185.87 114.68 42879.68 47828.02 2015-07-02 09:15:13.000 183 21185.89 114.68 42879.71 47828.04 2015-07-02 09:15:14.000 183 21185.91 114.68 42879.73 47828.06 2015-07-02 09:15:15.000 183 21185.94 114.74 42879.68 47828.08 2015-07-02 09:15:16.000 183 21185.93 114.80 42879.65 47828.04 2015-07-02 09:15:17.000 183 21185.96 114.82 42879.61 47828.02 2015-07-02 09:15:18.000 183 21185.98 114.83 42879.55 47828.02 2015-07-02 09:15:19.000 183 21185.94 114.84 42879.55 47827.99 2015-07-02 09:15:20.000 183 21185.91 114.91 42879.52 47827.97 2015-07-02 09:15:21.000 183 21185.92 114.92 42879.47 47827.92 2015-07-02 09:15:22.000 183 21185.96 114.91 42879.42 47827.88 2015-07-02 09:15:23.000 183 21185.99 114.89 42879.41 47827.88 2015-07-02 09:15:24.000 183 21186.01 114.84 42879.42 47827.85 2015-07-02 09:15:25.000 183 21186.02 114.77 42879.41 47827.85 2015-07-02 09:15:26.000 183 21186.01 114.71 42879.41 47827.86 2015-07-02 09:15:27.000 183 21185.99 114.67 42879.45 47827.86 2015-07-02 09:15:28.000 183 21185.97 114.64 42879.49 47827.88 2015-07-02 09:15:29.000 183 21185.96 114.62 42879.48 47827.88 2015-07-02 09:15:30.000 183 21185.99 114.59 42879.48 47827.91 2015-07-02 09:15:31.000 183 21185.97 114.57 42879.52 47827.91 2015-07-02 09:15:32.000 183 21185.97 114.53 42879.53 47827.94 2015-07-02 09:15:33.000 183 21185.98 114.46 42879.59 47827.92 2015-07-02 09:15:34.000 183 21185.98 114.39 42879.61 47827.95 2015-07-02 09:15:35.000 183 21185.96 114.34 42879.60 47827.98 2015-07-02 09:15:36.000 183 21185.93 114.28 42879.64 47828.00 2015-07-02 09:15:37.000 183 21185.91 114.25 42879.68 47828.00 2015-07-02 09:15:38.000 183 21185.90 114.23 42879.70 47828.03 2015-07-02 09:15:39.000 183 21185.91 114.22 42879.73 47828.05 2015-07-02 09:15:40.000 183 21185.91 114.21 42879.74 47828.07 2015-07-02 09:15:41.000 183 21185.91 114.23 42879.73 47828.09 2015-07-02 09:15:42.000 183 21185.91 114.23 42879.75 47828.10 2015-07-02 09:15:43.000 183 21185.88 114.19 42879.75 47828.11 2015-07-02 09:15:44.000 183 21185.87 114.16 42879.79 47828.12 2015-07-02 09:15:45.000 183 21185.90 114.17 42879.80 47828.12 2015-07-02 09:15:46.000 183 21185.94 114.16 42879.84 47828.16 2015-07-02 09:15:47.000 183 21185.98 114.18 42879.83 47828.19 2015-07-02 09:15:48.000 183 21186.02 114.15 42879.81 47828.22 2015-07-02 09:15:49.000 183 21186.06 114.11 42879.82 47828.22 2015-07-02 09:15:50.000 183 21186.07 114.06 42879.84 47828.25 2015-07-02 09:15:51.000 183 21186.12 114.01 42879.84 47828.28 2015-07-02 09:15:52.000 183 21186.16 113.99 42879.88 47828.27 2015-07-02 09:15:53.000 183 21186.21 113.95 42879.90 47828.36 2015-07-02 09:15:54.000 183 21186.25 113.94 42879.90 47828.38 2015-07-02 09:15:55.000 183 21186.28 113.96 42879.93 47828.39 2015-07-02 09:15:56.000 183 21186.32 113.95 42879.94 47828.42 2015-07-02 09:15:57.000 183 21186.36 113.96 42879.93 47828.44 2015-07-02 09:15:58.000 183 21186.37 113.94 42879.95 47828.46 2015-07-02 09:15:59.000 183 21186.39 113.93 42879.93 47828.48 2015-07-02 09:16:00.000 183 21186.44 113.90 42879.95 47828.52 2015-07-02 09:16:01.000 183 21186.51 113.85 42879.98 47828.53 2015-07-02 09:16:02.000 183 21186.55 113.80 42879.98 47828.57 2015-07-02 09:16:03.000 183 21186.54 113.75 42879.99 47828.59 2015-07-02 09:16:04.000 183 21186.60 113.71 42880.00 47828.60 2015-07-02 09:16:05.000 183 21186.64 113.70 42880.01 47828.65 2015-07-02 09:16:06.000 183 21186.67 113.65 42880.01 47828.67 2015-07-02 09:16:07.000 183 21186.69 113.59 42880.02 47828.70 2015-07-02 09:16:08.000 183 21186.74 113.53 42880.04 47828.72 2015-07-02 09:16:09.000 183 21186.77 113.48 42880.05 47828.75 2015-07-02 09:16:10.000 183 21186.80 113.45 42880.07 47828.75 2015-07-02 09:16:11.000 183 21186.80 113.41 42880.06 47828.76 2015-07-02 09:16:12.000 183 21186.80 113.37 42880.10 47828.78 2015-07-02 09:16:13.000 183 21186.78 113.31 42880.07 47828.80 2015-07-02 09:16:14.000 183 21186.74 113.24 42880.09 47828.79 2015-07-02 09:16:15.000 183 21186.73 113.17 42880.10 47828.79 2015-07-02 09:16:16.000 183 21186.67 113.12 42880.14 47828.78 2015-07-02 09:16:17.000 183 21186.60 113.08 42880.16 47828.78 2015-07-02 09:16:18.000 183 21186.56 113.07 42880.14 47828.75 2015-07-02 09:16:19.000 183 21186.51 113.02 42880.16 47828.75 2015-07-02 09:16:20.000 183 21186.45 113.03 42880.19 47828.71 2015-07-02 09:16:21.000 183 21186.38 113.07 42880.17 47828.69 2015-07-02 09:16:22.000 183 21186.35 113.05 42880.16 47828.68 2015-07-02 09:16:23.000 183 21186.30 113.06 42880.13 47828.66 2015-07-02 09:16:24.000 183 21186.29 113.10 42880.13 47828.62 2015-07-02 09:16:25.000 183 21186.23 113.14 42880.11 47828.56 2015-07-02 09:16:26.000 183 21186.16 113.15 42880.12 47828.54 2015-07-02 09:16:27.000 183 21186.09 113.14 42880.11 47828.50 2015-07-02 09:16:28.000 183 21186.08 113.13 42880.09 47828.49 2015-07-02 09:16:29.000 183 21186.03 113.15 42880.10 47828.48 2015-07-02 09:16:30.000 183 21186.00 113.14 42880.10 47828.43 2015-07-02 09:16:31.000 183 21185.99 113.14 42880.08 47828.44 2015-07-02 09:16:32.000 183 21185.96 113.20 42880.05 47828.41 2015-07-02 09:16:33.000 183 21185.93 113.22 42880.04 47828.40 2015-07-02 09:16:34.000 183 21185.93 113.22 42880.04 47828.37 2015-07-02 09:16:35.000 183 21185.95 113.20 42880.06 47828.38 2015-07-02 09:16:36.000 183 21185.98 113.25 42880.08 47828.38 2015-07-02 09:16:37.000 183 21186.01 113.29 42880.06 47828.39 2015-07-02 09:16:38.000 183 21186.05 113.28 42880.05 47828.40 2015-07-02 09:16:39.000 183 21186.08 113.22 42880.01 47828.39 2015-07-02 09:16:40.000 183 21186.09 113.17 42879.97 47828.41 2015-07-02 09:16:41.000 183 21186.15 113.11 42879.94 47828.39 2015-07-02 09:16:42.000 183 21186.18 113.07 42879.95 47828.38 2015-07-02 09:16:43.000 183 21186.23 113.03 42879.91 47828.39 2015-07-02 09:16:44.000 183 21186.29 112.98 42879.90 47828.38 2015-07-02 09:16:45.000 183 21186.32 112.96 42879.86 47828.38 2015-07-02 09:16:46.000 183 21186.32 112.98 42879.87 47828.40 2015-07-02 09:16:47.000 183 21186.35 112.98 42879.84 47828.37 2015-07-02 09:16:48.000 183 21186.40 112.97 42879.80 47828.35 2015-07-02 09:16:49.000 183 21186.41 112.92 42879.79 47828.35 2015-07-02 09:16:50.000 183 21186.44 112.87 42879.78 47828.35 2015-07-02 09:16:51.000 183 21186.48 112.81 42879.76 47828.35 2015-07-02 09:16:52.000 183 21186.49 112.79 42879.73 47828.34 2015-07-02 09:16:53.000 183 21186.46 112.78 42879.77 47828.33 2015-07-02 09:16:54.000 183 21186.44 112.75 42879.79 47828.35 2015-07-02 09:16:55.000 183 21186.45 112.73 42879.77 47828.33 2015-07-02 09:16:56.000 183 21186.44 112.73 42879.78 47828.33 2015-07-02 09:16:57.000 183 21186.45 112.75 42879.76 47828.35 2015-07-02 09:16:58.000 183 21186.41 112.75 42879.73 47828.32 2015-07-02 09:16:59.000 183 21186.41 112.74 42879.76 47828.32 2015-07-02 09:17:00.000 183 21186.43 112.76 42879.80 47828.33 2015-07-02 09:17:01.000 183 21186.46 112.79 42879.77 47828.35 2015-07-02 09:17:02.000 183 21186.45 112.84 42879.77 47828.34 2015-07-02 09:17:03.000 183 21186.43 112.90 42879.79 47828.38 2015-07-02 09:17:04.000 183 21186.42 112.94 42879.78 47828.36 2015-07-02 09:17:05.000 183 21186.39 112.97 42879.83 47828.39 2015-07-02 09:17:06.000 183 21186.36 113.05 42879.80 47828.38 2015-07-02 09:17:07.000 183 21186.36 113.10 42879.80 47828.37 2015-07-02 09:17:08.000 183 21186.37 113.15 42879.77 47828.36 2015-07-02 09:17:09.000 183 21186.36 113.18 42879.76 47828.31 2015-07-02 09:17:10.000 183 21186.38 113.23 42879.75 47828.33 2015-07-02 09:17:11.000 183 21186.37 113.28 42879.71 47828.32 2015-07-02 09:17:12.000 183 21186.36 113.32 42879.68 47828.27 2015-07-02 09:17:13.000 183 21186.36 113.36 42879.64 47828.24 2015-07-02 09:17:14.000 183 21186.37 113.38 42879.65 47828.22 2015-07-02 09:17:15.000 183 21186.39 113.42 42879.59 47828.20 2015-07-02 09:17:16.000 183 21186.35 113.49 42879.53 47828.16 2015-07-02 09:17:17.000 183 21186.39 113.51 42879.50 47828.12 2015-07-02 09:17:18.000 183 21186.42 113.51 42879.47 47828.07 2015-07-02 09:17:19.000 183 21186.44 113.50 42879.44 47828.05 2015-07-02 09:17:20.000 183 21186.49 113.44 42879.40 47828.07 2015-07-02 09:17:21.000 183 21186.53 113.37 42879.44 47828.07 2015-07-02 09:17:22.000 183 21186.54 113.33 42879.46 47828.09 2015-07-02 09:17:23.000 183 21186.59 113.30 42879.47 47828.11 2015-07-02 09:17:24.000 183 21186.65 113.29 42879.47 47828.12 2015-07-02 09:17:25.000 183 21186.63 113.33 42879.46 47828.17 2015-07-02 09:17:26.000 183 21186.60 113.43 42879.38 47828.14 2015-07-02 09:17:27.000 183 21186.58 113.51 42879.33 47828.12 2015-07-02 09:17:28.000 183 21186.57 113.53 42879.28 47828.03 2015-07-02 09:17:29.000 183 21186.56 113.53 42879.17 47827.97 2015-07-02 09:17:30.000 183 21186.56 113.52 42879.15 47827.91 2015-07-02 09:17:31.000 183 21186.55 113.49 42879.14 47827.87 2015-07-02 09:17:32.000 183 21186.54 113.49 42879.11 47827.84 2015-07-02 09:17:33.000 183 21186.49 113.46 42879.11 47827.81 2015-07-02 09:17:34.000 183 21186.45 113.42 42879.10 47827.76 2015-07-02 09:17:35.000 183 21186.40 113.38 42879.07 47827.73 2015-07-02 09:17:36.000 183 21186.36 113.30 42879.06 47827.70 2015-07-02 09:17:37.000 183 21186.30 113.17 42879.15 47827.72 2015-07-02 09:17:38.000 183 21186.25 113.07 42879.22 47827.74 2015-07-02 09:17:39.000 183 21186.21 113.05 42879.28 47827.77 2015-07-02 09:17:40.000 183 21186.15 113.03 42879.32 47827.80 2015-07-02 09:17:41.000 183 21186.12 113.06 42879.33 47827.82 2015-07-02 09:17:42.000 183 21186.07 113.14 42879.35 47827.81 2015-07-02 09:17:43.000 183 21186.08 113.18 42879.32 47827.81 2015-07-02 09:17:44.000 183 21186.08 113.22 42879.30 47827.79 2015-07-02 09:17:45.000 183 21186.10 113.21 42879.30 47827.79 2015-07-02 09:17:46.000 183 21186.15 113.21 42879.29 47827.80 2015-07-02 09:17:47.000 183 21186.16 113.18 42879.30 47827.80 2015-07-02 09:17:48.000 183 21186.18 113.16 42879.34 47827.84 2015-07-02 09:17:49.000 183 21186.20 113.17 42879.37 47827.84 2015-07-02 09:17:50.000 183 21186.20 113.18 42879.35 47827.89 2015-07-02 09:17:51.000 183 21186.20 113.21 42879.38 47827.91 2015-07-02 09:17:52.000 183 21186.17 113.32 42879.37 47827.91 2015-07-02 09:17:53.000 183 21186.10 113.45 42879.29 47827.86 2015-07-02 09:17:54.000 183 21186.11 113.54 42879.23 47827.77 2015-07-02 09:17:55.000 183 21186.11 113.58 42879.16 47827.71 2015-07-02 09:17:56.000 183 21186.15 113.55 42879.10 47827.67 2015-07-02 09:17:57.000 183 21186.18 113.56 42879.07 47827.63 2015-07-02 09:17:58.000 183 21186.18 113.51 42879.07 47827.62 2015-07-02 09:17:59.000 183 21186.21 113.48 42879.07 47827.65 2015-07-02 09:18:00.000 183 21186.26 113.45 42879.10 47827.65 2015-07-02 09:18:01.000 183 21186.31 113.43 42879.10 47827.66 2015-07-02 09:18:02.000 183 21186.34 113.39 42879.10 47827.69 2015-07-02 09:18:03.000 183 21186.36 113.33 42879.13 47827.73 2015-07-02 09:18:04.000 183 21186.40 113.29 42879.18 47827.77 2015-07-02 09:18:05.000 183 21186.43 113.23 42879.21 47827.80 2015-07-02 09:18:06.000 183 21186.48 113.19 42879.23 47827.84 2015-07-02 09:18:07.000 183 21186.50 113.13 42879.24 47827.88 2015-07-02 09:18:08.000 183 21186.57 113.12 42879.27 47827.93 2015-07-02 09:18:09.000 183 21186.58 113.13 42879.26 47827.94 2015-07-02 09:18:10.000 183 21186.60 113.08 42879.27 47827.97 2015-07-02 09:18:11.000 183 21186.64 113.02 42879.31 47828.01 2015-07-02 09:18:12.000 183 21186.66 112.96 42879.36 47828.03 2015-07-02 09:18:13.000 183 21186.69 112.90 42879.40 47828.09 2015-07-02 09:18:14.000 183 21186.73 112.85 42879.43 47828.12 2015-07-02 09:18:15.000 183 21186.75 112.82 42879.45 47828.18 2015-07-02 09:18:16.000 183 21186.74 112.78 42879.49 47828.17 2015-07-02 09:18:17.000 183 21186.75 112.72 42879.50 47828.22 2015-07-02 09:18:18.000 183 21186.73 112.69 42879.51 47828.26 2015-07-02 09:18:19.000 183 21186.71 112.69 42879.51 47828.25 2015-07-02 09:18:20.000 183 21186.68 112.68 42879.57 47828.27 2015-07-02 09:18:21.000 183 21186.63 112.67 42879.57 47828.25 2015-07-02 09:18:22.000 183 21186.57 112.67 42879.58 47828.21 2015-07-02 09:18:23.000 183 21186.54 112.67 42879.53 47828.21 2015-07-02 09:18:24.000 183 21186.47 112.66 42879.50 47828.14 2015-07-02 09:18:25.000 183 21186.38 112.67 42879.52 47828.15 2015-07-02 09:18:26.000 183 21186.30 112.60 42879.55 47828.10 2015-07-02 09:18:27.000 183 21186.24 112.61 42879.53 47828.07 2015-07-02 09:18:28.000 183 21186.18 112.67 42879.49 47828.03 2015-07-02 09:18:29.000 183 21186.09 112.67 42879.49 47827.98 2015-07-02 09:18:30.000 183 21186.06 112.68 42879.44 47827.93 2015-07-02 09:18:31.000 183 21186.07 112.69 42879.41 47827.89 2015-07-02 09:18:32.000 183 21186.06 112.70 42879.39 47827.86 2015-07-02 09:18:33.000 183 21186.06 112.68 42879.37 47827.81 2015-07-02 09:18:34.000 183 21186.06 112.71 42879.37 47827.83 2015-07-02 09:18:35.000 183 21186.05 112.71 42879.33 47827.80 2015-07-02 09:18:36.000 183 21186.09 112.70 42879.32 47827.79 2015-07-02 09:18:37.000 183 21186.11 112.66 42879.34 47827.80 2015-07-02 09:18:38.000 183 21186.13 112.66 42879.37 47827.79 2015-07-02 09:18:39.000 183 21186.16 112.63 42879.36 47827.83 2015-07-02 09:18:40.000 183 21186.14 112.62 42879.39 47827.84 2015-07-02 09:18:41.000 183 21186.18 112.59 42879.44 47827.90 2015-07-02 09:18:42.000 183 21186.20 112.61 42879.48 47827.94 2015-07-02 09:18:43.000 183 21186.20 112.61 42879.47 47827.97 2015-07-02 09:18:44.000 183 21186.24 112.61 42879.50 47827.99 2015-07-02 09:18:45.000 183 21186.28 112.63 42879.55 47828.02 2015-07-02 09:18:46.000 183 21186.28 112.62 42879.58 47828.06 2015-07-02 09:18:47.000 183 21186.31 112.62 42879.59 47828.08 2015-07-02 09:18:48.000 183 21186.36 112.63 42879.57 47828.10 2015-07-02 09:18:49.000 183 21186.43 112.67 42879.57 47828.11 2015-07-02 09:18:50.000 183 21186.47 112.70 42879.56 47828.14 2015-07-02 09:18:51.000 183 21186.48 112.70 42879.52 47828.14 2015-07-02 09:18:52.000 183 21186.54 112.70 42879.50 47828.13 2015-07-02 09:18:53.000 183 21186.54 112.70 42879.50 47828.11 2015-07-02 09:18:54.000 183 21186.52 112.66 42879.50 47828.12 2015-07-02 09:18:55.000 183 21186.45 112.61 42879.53 47828.14 2015-07-02 09:18:56.000 183 21186.43 112.57 42879.57 47828.15 2015-07-02 09:18:57.000 183 21186.43 112.54 42879.62 47828.16 2015-07-02 09:18:58.000 183 21186.45 112.54 42879.65 47828.19 2015-07-02 09:18:59.000 183 21186.44 112.54 42879.68 47828.22 2015-07-02 09:19:00.000 183 21186.45 112.54 42879.67 47828.23 2015-07-02 09:19:01.000 183 21186.43 112.56 42879.69 47828.27 2015-07-02 09:19:02.000 183 21186.44 112.55 42879.68 47828.24 2015-07-02 09:19:03.000 183 21186.45 112.55 42879.69 47828.25 2015-07-02 09:19:04.000 183 21186.45 112.53 42879.70 47828.26 2015-07-02 09:19:05.000 183 21186.41 112.53 42879.69 47828.28 2015-07-02 09:19:06.000 183 21186.42 112.53 42879.70 47828.30 2015-07-02 09:19:07.000 183 21186.47 112.48 42879.74 47828.25 2015-07-02 09:19:08.000 183 21186.45 112.44 42879.81 47828.30 2015-07-02 09:19:09.000 183 21186.49 112.40 42879.80 47828.31 2015-07-02 09:19:10.000 183 21186.49 112.37 42879.82 47828.31 2015-07-02 09:19:11.000 183 21186.50 112.34 42879.81 47828.35 2015-07-02 09:19:12.000 183 21186.54 112.31 42879.82 47828.36 2015-07-02 09:19:13.000 183 21186.60 112.28 42879.85 47828.40 2015-07-02 09:19:14.000 183 21186.63 112.23 42879.89 47828.42 2015-07-02 09:19:15.000 183 21186.66 112.20 42879.90 47828.48 2015-07-02 09:19:16.000 183 21186.68 112.17 42879.94 47828.52 2015-07-02 09:19:17.000 183 21186.70 112.11 42879.99 47828.56 2015-07-02 09:19:18.000 183 21186.75 112.06 42880.03 47828.60 2015-07-02 09:19:19.000 183 21186.81 112.03 42880.05 47828.69 2015-07-02 09:19:20.000 183 21186.83 112.00 42880.08 47828.71 2015-07-02 09:19:21.000 183 21186.87 111.97 42880.09 47828.74 2015-07-02 09:19:22.000 183 21186.90 111.95 42880.11 47828.80 2015-07-02 09:19:23.000 183 21186.93 111.93 42880.13 47828.85 2015-07-02 09:19:24.000 183 21186.92 111.93 42880.15 47828.83 2015-07-02 09:19:25.000 183 21186.93 111.92 42880.12 47828.86 2015-07-02 09:19:26.000 183 21186.95 111.90 42880.16 47828.87 2015-07-02 09:19:27.000 183 21186.95 111.89 42880.19 47828.88 2015-07-02 09:19:28.000 183 21186.93 111.86 42880.21 47828.87 2015-07-02 09:19:29.000 183 21186.91 111.81 42880.22 47828.89 2015-07-02 09:19:30.000 183 21186.91 111.80 42880.25 47828.91 2015-07-02 09:19:31.000 183 21186.88 111.81 42880.30 47828.91 2015-07-02 09:19:32.000 183 21186.91 111.81 42880.30 47828.92 2015-07-02 09:19:33.000 183 21186.93 111.84 42880.28 47828.95 2015-07-02 09:19:34.000 183 21186.96 111.84 42880.27 47828.97 2015-07-02 09:19:35.000 183 21187.00 111.83 42880.28 47828.98 2015-07-02 09:19:36.000 183 21186.98 111.85 42880.27 47828.99 2015-07-02 09:19:37.000 183 21186.96 111.88 42880.28 47828.99 2015-07-02 09:19:38.000 183 21186.94 111.88 42880.28 47828.97 2015-07-02 09:19:39.000 183 21186.93 111.89 42880.26 47828.94 2015-07-02 09:19:40.000 183 21186.94 111.88 42880.27 47828.94 2015-07-02 09:19:41.000 183 21186.92 111.88 42880.20 47828.91 2015-07-02 09:19:42.000 183 21186.92 111.85 42880.20 47828.90 2015-07-02 09:19:43.000 183 21186.93 111.85 42880.21 47828.88 2015-07-02 09:19:44.000 183 21186.92 111.83 42880.18 47828.88 2015-07-02 09:19:45.000 183 21186.90 111.82 42880.15 47828.86 2015-07-02 09:19:46.000 183 21186.89 111.82 42880.19 47828.84 2015-07-02 09:19:47.000 183 21186.84 111.81 42880.18 47828.85 2015-07-02 09:19:48.000 183 21186.83 111.78 42880.22 47828.84 2015-07-02 09:19:49.000 183 21186.80 111.78 42880.19 47828.83 2015-07-02 09:19:50.000 183 21186.80 111.73 42880.20 47828.81 2015-07-02 09:19:51.000 183 21186.74 111.72 42880.19 47828.80 2015-07-02 09:19:52.000 183 21186.68 111.72 42880.22 47828.81 2015-07-02 09:19:53.000 183 21186.60 111.72 42880.22 47828.78 2015-07-02 09:19:54.000 183 21186.56 111.76 42880.23 47828.75 2015-07-02 09:19:55.000 183 21186.49 111.74 42880.21 47828.74 2015-07-02 09:19:56.000 183 21186.47 111.72 42880.19 47828.73 2015-07-02 09:19:57.000 183 21186.45 111.71 42880.20 47828.71 2015-07-02 09:19:58.000 183 21186.40 111.76 42880.22 47828.70 2015-07-02 09:19:59.000 183 21186.36 111.79 42880.19 47828.67 2015-07-02 09:20:00.000 183 21186.33 111.81 42880.19 47828.63 2015-07-02 09:20:01.000 183 21186.28 111.82 42880.18 47828.62 2015-07-02 09:20:02.000 183 21186.29 111.88 42880.13 47828.58 2015-07-02 09:20:03.000 183 21186.30 111.91 42880.08 47828.51 2015-07-02 09:20:04.000 183 21186.29 111.95 42880.04 47828.49 2015-07-02 09:20:05.000 183 21186.26 111.99 42880.01 47828.44 2015-07-02 09:20:06.000 183 21186.26 112.01 42879.98 47828.42 2015-07-02 09:20:07.000 183 21186.28 111.98 42879.94 47828.37 2015-07-02 09:20:08.000 183 21186.27 112.00 42879.92 47828.34 2015-07-02 09:20:09.000 183 21186.26 112.03 42879.90 47828.35 2015-07-02 09:20:10.000 183 21186.28 112.05 42879.92 47828.33 2015-07-02 09:20:11.000 183 21186.26 112.10 42879.87 47828.31 2015-07-02 09:20:12.000 183 21186.27 112.16 42879.83 47828.27 2015-07-02 09:20:13.000 183 21186.28 112.22 42879.79 47828.26 2015-07-02 09:20:14.000 183 21186.27 112.24 42879.73 47828.21 2015-07-02 09:20:15.000 183 21186.30 112.29 42879.67 47828.18 2015-07-02 09:20:16.000 183 21186.34 112.30 42879.65 47828.16 2015-07-02 09:20:17.000 183 21186.36 112.29 42879.66 47828.14 2015-07-02 09:20:18.000 183 21186.38 112.30 42879.65 47828.13 2015-07-02 09:20:19.000 183 21186.36 112.31 42879.60 47828.11 2015-07-02 09:20:20.000 183 21186.36 112.34 42879.62 47828.11 2015-07-02 09:20:21.000 183 21186.36 112.34 42879.58 47828.06 2015-07-02 09:20:22.000 183 21186.37 112.32 42879.60 47828.05 2015-07-02 09:20:23.000 183 21186.37 112.32 42879.58 47828.05 2015-07-02 09:20:24.000 183 21186.32 112.30 42879.56 47828.06 2015-07-02 09:20:25.000 183 21186.34 112.26 42879.56 47828.05 2015-07-02 09:20:26.000 183 21186.32 112.25 42879.58 47828.04 2015-07-02 09:20:27.000 183 21186.29 112.26 42879.59 47828.06 2015-07-02 09:20:28.000 183 21186.32 112.23 42879.61 47828.04 2015-07-02 09:20:29.000 183 21186.30 112.22 42879.63 47828.06 2015-07-02 09:20:30.000 183 21186.31 112.22 42879.61 47828.06 2015-07-02 09:20:31.000 183 21186.31 112.22 42879.60 47828.08 2015-07-02 09:20:32.000 183 21186.25 112.23 42879.63 47828.07 2015-07-02 09:20:33.000 183 21186.25 112.22 42879.64 47828.06 2015-07-02 09:20:34.000 183 21186.28 112.21 42879.64 47828.07 2015-07-02 09:20:35.000 183 21186.30 112.23 42879.65 47828.08 2015-07-02 09:20:36.000 183 21186.28 112.27 42879.66 47828.12 2015-07-02 09:20:37.000 183 21186.29 112.29 42879.67 47828.11 2015-07-02 09:20:38.000 183 21186.31 112.34 42879.68 47828.12 2015-07-02 09:20:39.000 183 21186.31 112.35 42879.69 47828.12 2015-07-02 09:20:40.000 183 21186.31 112.38 42879.65 47828.10 2015-07-02 09:20:41.000 183 21186.32 112.39 42879.64 47828.09 2015-07-02 09:20:42.000 183 21186.35 112.41 42879.63 47828.10 2015-07-02 09:20:43.000 183 21186.37 112.39 42879.60 47828.11 2015-07-02 09:20:44.000 183 21186.39 112.39 42879.59 47828.11 2015-07-02 09:20:45.000 183 21186.40 112.40 42879.61 47828.10 2015-07-02 09:20:46.000 183 21186.42 112.39 42879.61 47828.12 2015-07-02 09:20:47.000 183 21186.43 112.40 42879.61 47828.10 2015-07-02 09:20:48.000 183 21186.43 112.42 42879.59 47828.11 2015-07-02 09:20:49.000 183 21186.42 112.46 42879.58 47828.09 2015-07-02 09:20:50.000 183 21186.39 112.50 42879.56 47828.09 2015-07-02 09:20:51.000 183 21186.36 112.51 42879.57 47828.07 2015-07-02 09:20:52.000 183 21186.34 112.50 42879.51 47828.06 2015-07-02 09:20:53.000 183 21186.34 112.48 42879.52 47828.01 2015-07-02 09:20:54.000 183 21186.32 112.44 42879.53 47828.02 2015-07-02 09:20:55.000 183 21186.30 112.42 42879.55 47827.99 2015-07-02 09:20:56.000 183 21186.28 112.43 42879.55 47827.98 2015-07-02 09:20:57.000 183 21186.26 112.42 42879.55 47827.97 2015-07-02 09:20:58.000 183 21186.22 112.39 42879.54 47827.95 2015-07-02 09:20:59.000 183 21186.21 112.37 42879.55 47827.95 2015-07-02 09:21:00.000 183 21186.20 112.38 42879.54 47827.92 2015-07-02 09:21:01.000 183 21186.13 112.34 42879.59 47827.95 2015-07-02 09:21:02.000 183 21186.14 112.32 42879.62 47827.95 2015-07-02 09:21:03.000 183 21186.13 112.30 42879.59 47827.98 2015-07-02 09:21:04.000 183 21186.15 112.29 42879.62 47827.97 2015-07-02 09:21:05.000 183 21186.16 112.27 42879.62 47827.97 2015-07-02 09:21:06.000 183 21186.17 112.24 42879.60 47827.99 2015-07-02 09:21:07.000 183 21186.17 112.24 42879.62 47828.00 2015-07-02 09:21:08.000 183 21186.17 112.26 42879.61 47827.99 2015-07-02 09:21:09.000 183 21186.14 112.31 42879.59 47828.00 2015-07-02 09:21:10.000 183 21186.04 112.47 42879.54 47827.94 2015-07-02 09:21:11.000 183 21185.99 112.61 42879.46 47827.86 2015-07-02 09:21:12.000 183 21185.98 112.71 42879.36 47827.75 2015-07-02 09:21:13.000 183 21185.95 112.75 42879.28 47827.62 2015-07-02 09:21:14.000 183 21185.92 112.74 42879.20 47827.56 2015-07-02 09:21:15.000 183 21185.91 112.74 42879.12 47827.51 2015-07-02 09:21:16.000 183 21185.92 112.72 42879.11 47827.48 2015-07-02 09:21:17.000 183 21185.91 112.73 42879.09 47827.41 2015-07-02 09:21:18.000 183 21185.90 112.72 42879.08 47827.42 2015-07-02 09:21:19.000 183 21185.91 112.72 42879.05 47827.39 2015-07-02 09:21:20.000 183 21185.92 112.72 42879.05 47827.40 2015-07-02 09:21:21.000 183 21185.90 112.75 42879.04 47827.39 2015-07-02 09:21:22.000 183 21185.88 112.75 42879.03 47827.39 2015-07-02 09:21:23.000 183 21185.86 112.77 42879.00 47827.37 2015-07-02 09:21:24.000 183 21185.84 112.76 42878.99 47827.34 2015-07-02 09:21:25.000 183 21185.82 112.71 42878.99 47827.31 2015-07-02 09:21:26.000 183 21185.85 112.69 42878.99 47827.31 2015-07-02 09:21:27.000 183 21185.86 112.67 42878.98 47827.31 2015-07-02 09:21:28.000 183 21185.86 112.63 42879.03 47827.32 2015-07-02 09:21:29.000 183 21185.87 112.56 42879.04 47827.35 2015-07-02 09:21:30.000 183 21185.89 112.47 42879.04 47827.37 2015-07-02 09:21:31.000 183 21185.93 112.39 42879.09 47827.42 2015-07-02 09:21:32.000 183 21185.94 112.32 42879.13 47827.53 2015-07-02 09:21:33.000 183 21185.93 112.23 42879.21 47827.56 2015-07-02 09:21:34.000 183 21185.93 112.23 42879.28 47827.64 2015-07-02 09:21:35.000 183 21185.89 112.29 42879.30 47827.67 2015-07-02 09:21:36.000 183 21185.91 112.30 42879.32 47827.67 2015-07-02 09:21:37.000 183 21185.95 112.22 42879.35 47827.69 2015-07-02 09:21:38.000 183 21185.98 112.15 42879.38 47827.71 2015-07-02 09:21:39.000 183 21185.99 112.07 42879.48 47827.78 2015-07-02 09:21:40.000 183 21186.00 112.08 42879.50 47827.83 2015-07-02 09:21:41.000 183 21186.05 112.08 42879.52 47827.89 2015-07-02 09:21:42.000 183 21186.05 112.09 42879.53 47827.92 2015-07-02 09:21:43.000 183 21186.10 112.07 42879.53 47827.94 2015-07-02 09:21:44.000 183 21186.15 112.04 42879.51 47827.96 2015-07-02 09:21:45.000 183 21186.16 112.03 42879.54 47828.00 2015-07-02 09:21:46.000 183 21186.23 111.99 42879.58 47828.02 2015-07-02 09:21:47.000 183 21186.26 111.97 42879.60 47828.04 2015-07-02 09:21:48.000 183 21186.27 111.95 42879.58 47828.05 2015-07-02 09:21:49.000 183 21186.26 111.94 42879.61 47828.09 2015-07-02 09:21:50.000 183 21186.22 111.92 42879.63 47828.09 2015-07-02 09:21:51.000 183 21186.24 111.91 42879.64 47828.10 2015-07-02 09:21:52.000 183 21186.25 111.88 42879.62 47828.11 2015-07-02 09:21:53.000 183 21186.26 111.91 42879.61 47828.11 2015-07-02 09:21:54.000 183 21186.29 111.90 42879.64 47828.13 2015-07-02 09:21:55.000 183 21186.31 111.88 42879.63 47828.12 2015-07-02 09:21:56.000 183 21186.31 111.89 42879.63 47828.11 2015-07-02 09:21:57.000 183 21186.28 111.88 42879.59 47828.10 2015-07-02 09:21:58.000 183 21186.25 111.89 42879.57 47828.06 2015-07-02 09:21:59.000 183 21186.22 111.91 42879.55 47828.05 2015-07-02 09:22:00.000 183 21186.18 111.90 42879.54 47828.00 2015-07-02 09:22:01.000 183 21186.15 111.88 42879.53 47828.00 2015-07-02 09:22:02.000 183 21186.13 111.83 42879.52 47827.98 2015-07-02 09:22:03.000 183 21186.06 111.82 42879.55 47827.94 2015-07-02 09:22:04.000 183 21186.03 111.84 42879.52 47827.94 2015-07-02 09:22:05.000 183 21185.98 111.85 42879.51 47827.92 2015-07-02 09:22:06.000 183 21185.93 111.85 42879.50 47827.87 2015-07-02 09:22:07.000 183 21185.89 111.81 42879.50 47827.85 2015-07-02 09:22:08.000 183 21185.87 111.78 42879.50 47827.82 2015-07-02 09:22:09.000 183 21185.82 111.76 42879.51 47827.82 2015-07-02 09:22:10.000 183 21185.76 111.72 42879.51 47827.82 2015-07-02 09:22:11.000 183 21185.70 111.71 42879.54 47827.78 2015-07-02 09:22:12.000 183 21185.67 111.69 42879.57 47827.80 2015-07-02 09:22:13.000 183 21185.61 111.68 42879.56 47827.79 2015-07-02 09:22:14.000 183 21185.57 111.67 42879.59 47827.78 2015-07-02 09:22:15.000 183 21185.52 111.68 42879.59 47827.78 2015-07-02 09:22:16.000 183 21185.48 111.70 42879.59 47827.73 2015-07-02 09:22:17.000 183 21185.40 111.71 42879.59 47827.74 2015-07-02 09:22:18.000 183 21185.36 111.73 42879.57 47827.70 2015-07-02 09:22:19.000 183 21185.36 111.73 42879.55 47827.67 2015-07-02 09:22:20.000 183 21185.33 111.77 42879.57 47827.67 2015-07-02 09:22:21.000 183 21185.35 111.79 42879.57 47827.66 2015-07-02 09:22:22.000 183 21185.34 111.84 42879.58 47827.67 2015-07-02 09:22:23.000 183 21185.38 111.85 42879.57 47827.67 2015-07-02 09:22:24.000 183 21185.42 111.87 42879.54 47827.66 2015-07-02 09:22:25.000 183 21185.43 111.92 42879.53 47827.67 2015-07-02 09:22:26.000 183 21185.45 111.96 42879.53 47827.67 2015-07-02 09:22:27.000 183 21185.49 111.99 42879.51 47827.69 2015-07-02 09:22:28.000 183 21185.51 112.01 42879.53 47827.71 2015-07-02 09:22:29.000 183 21185.54 112.02 42879.55 47827.72 2015-07-02 09:22:30.000 183 21185.60 112.05 42879.57 47827.75 2015-07-02 09:22:31.000 183 21185.67 112.05 42879.57 47827.77 2015-07-02 09:22:32.000 183 21185.75 112.07 42879.56 47827.78 2015-07-02 09:22:33.000 183 21185.77 112.08 42879.55 47827.81 2015-07-02 09:22:34.000 183 21185.78 112.08 42879.55 47827.83 2015-07-02 09:22:35.000 183 21185.83 112.06 42879.58 47827.86 2015-07-02 09:22:36.000 183 21185.87 112.03 42879.57 47827.88 2015-07-02 09:22:37.000 183 21185.93 112.00 42879.60 47827.93 2015-07-02 09:22:38.000 183 21185.99 111.99 42879.61 47827.95 2015-07-02 09:22:39.000 183 21186.04 111.95 42879.64 47828.01 2015-07-02 09:22:40.000 183 21186.10 111.90 42879.66 47828.02 2015-07-02 09:22:41.000 183 21186.11 111.87 42879.69 47828.05 2015-07-02 09:22:42.000 183 21186.17 111.87 42879.69 47828.09 2015-07-02 09:22:43.000 183 21186.18 111.85 42879.67 47828.11 2015-07-02 09:22:44.000 183 21186.16 111.78 42879.71 47828.12 2015-07-02 09:22:45.000 183 21186.18 111.69 42879.74 47828.12 2015-07-02 09:22:46.000 183 21186.23 111.62 42879.77 47828.17 2015-07-02 09:22:47.000 183 21186.25 111.60 42879.82 47828.24 2015-07-02 09:22:48.000 183 21186.32 111.58 42879.82 47828.29 2015-07-02 09:22:49.000 183 21186.35 111.58 42879.80 47828.31 2015-07-02 09:22:50.000 183 21186.38 111.61 42879.78 47828.34 2015-07-02 09:22:51.000 183 21186.39 111.59 42879.77 47828.35 2015-07-02 09:22:52.000 183 21186.37 111.56 42879.77 47828.34 2015-07-02 09:22:53.000 183 21186.32 111.57 42879.73 47828.27 2015-07-02 09:22:54.000 183 21186.27 111.60 42879.71 47828.26 2015-07-02 09:22:55.000 183 21186.23 111.61 42879.66 47828.21 2015-07-02 09:22:56.000 183 21186.17 111.62 42879.66 47828.14 2015-07-02 09:22:57.000 183 21186.14 111.61 42879.63 47828.12 2015-07-02 09:22:58.000 183 21186.11 111.57 42879.61 47828.06 2015-07-02 09:22:59.000 183 21186.05 111.55 42879.58 47828.02 2015-07-02 09:23:00.000 183 21185.99 111.57 42879.56 47828.00 2015-07-02 09:23:01.000 183 21185.92 111.58 42879.55 47827.97 2015-07-02 09:23:02.000 183 21185.82 111.59 42879.56 47827.91 2015-07-02 09:23:03.000 183 21185.74 111.61 42879.57 47827.87 2015-07-02 09:23:04.000 183 21185.67 111.65 42879.57 47827.85 2015-07-02 09:23:05.000 183 21185.62 111.66 42879.52 47827.80 2015-07-02 09:23:06.000 183 21185.61 111.66 42879.55 47827.80 2015-07-02 09:23:07.000 183 21185.59 111.65 42879.53 47827.74 2015-07-02 09:23:08.000 183 21185.52 111.63 42879.56 47827.74 2015-07-02 09:23:09.000 183 21185.47 111.64 42879.57 47827.74 2015-07-02 09:23:10.000 183 21185.47 111.67 42879.60 47827.75 2015-07-02 09:23:11.000 183 21185.48 111.70 42879.59 47827.79 2015-07-02 09:23:12.000 183 21185.46 111.72 42879.61 47827.76 2015-07-02 09:23:13.000 183 21185.49 111.74 42879.62 47827.78 2015-07-02 09:23:14.000 183 21185.48 111.78 42879.64 47827.81 2015-07-02 09:23:15.000 183 21185.50 111.80 42879.66 47827.82 2015-07-02 09:23:16.000 183 21185.49 111.81 42879.64 47827.81 2015-07-02 09:23:17.000 183 21185.50 111.79 42879.66 47827.81 2015-07-02 09:23:18.000 183 21185.53 111.78 42879.69 47827.86 2015-07-02 09:23:19.000 183 21185.61 111.75 42879.67 47827.88 2015-07-02 09:23:20.000 183 21185.65 111.76 42879.70 47827.93 2015-07-02 09:23:21.000 183 21185.66 111.75 42879.73 47827.93 2015-07-02 09:23:22.000 183 21185.70 111.72 42879.75 47827.96 2015-07-02 09:23:23.000 183 21185.71 111.73 42879.73 47827.99 2015-07-02 09:23:24.000 183 21185.71 111.73 42879.71 47827.97 2015-07-02 09:23:25.000 183 21185.71 111.68 42879.71 47827.98 2015-07-02 09:23:26.000 183 21185.73 111.63 42879.70 47827.98 2015-07-02 09:23:27.000 183 21185.73 111.62 42879.72 47827.99 2015-07-02 09:23:28.000 183 21185.69 111.64 42879.74 47827.97 2015-07-02 09:23:29.000 183 21185.67 111.61 42879.72 47827.99 2015-07-02 09:23:30.000 183 21185.68 111.59 42879.75 47827.99 2015-07-02 09:23:31.000 183 21185.72 111.53 42879.77 47827.98 2015-07-02 09:23:32.000 183 21185.75 111.48 42879.77 47828.02 2015-07-02 09:23:33.000 183 21185.79 111.43 42879.81 47828.06 2015-07-02 09:23:34.000 183 21185.82 111.44 42879.85 47828.09 2015-07-02 09:23:35.000 183 21185.81 111.44 42879.85 47828.13 2015-07-02 09:23:36.000 183 21185.83 111.46 42879.86 47828.16 2015-07-02 09:23:37.000 183 21185.85 111.48 42879.86 47828.14 2015-07-02 09:23:38.000 183 21185.84 111.49 42879.87 47828.15 2015-07-02 09:23:39.000 183 21185.82 111.47 42879.83 47828.15 2015-07-02 09:23:40.000 183 21185.83 111.46 42879.83 47828.14 2015-07-02 09:23:41.000 183 21185.85 111.46 42879.87 47828.15 2015-07-02 09:23:42.000 183 21185.85 111.46 42879.86 47828.17 2015-07-02 09:23:43.000 183 21185.87 111.48 42879.86 47828.18 2015-07-02 09:23:44.000 183 21185.91 111.50 42879.87 47828.21 2015-07-02 09:23:45.000 183 21185.97 111.52 42879.88 47828.24 2015-07-02 09:23:46.000 183 21186.00 111.53 42879.88 47828.24 2015-07-02 09:23:47.000 183 21186.02 111.54 42879.86 47828.24 2015-07-02 09:23:48.000 183 21186.05 111.56 42879.87 47828.24 2015-07-02 09:23:49.000 183 21186.06 111.53 42879.85 47828.23 2015-07-02 09:23:50.000 183 21186.09 111.48 42879.83 47828.20 2015-07-02 09:23:51.000 183 21186.13 111.42 42879.83 47828.22 2015-07-02 09:23:52.000 183 21186.10 111.38 42879.82 47828.24 2015-07-02 09:23:53.000 183 21186.10 111.35 42879.81 47828.24 2015-07-02 09:23:54.000 183 21186.08 111.33 42879.83 47828.26 2015-07-02 09:23:55.000 183 21186.09 111.27 42879.82 47828.24 2015-07-02 09:23:56.000 183 21186.08 111.23 42879.81 47828.25 2015-07-02 09:23:57.000 183 21186.07 111.21 42879.83 47828.24 2015-07-02 09:23:58.000 183 21186.05 111.18 42879.84 47828.23 2015-07-02 09:23:59.000 183 21186.00 111.21 42879.79 47828.21 2015-07-02 09:24:00.000 183 21185.98 111.16 42879.78 47828.18 2015-07-02 09:24:01.000 183 21186.00 111.11 42879.77 47828.16 2015-07-02 09:24:02.000 183 21185.98 111.09 42879.76 47828.16 2015-07-02 09:24:03.000 183 21185.99 111.07 42879.76 47828.16 2015-07-02 09:24:04.000 183 21185.97 111.05 42879.78 47828.18 2015-07-02 09:24:05.000 183 21185.93 111.03 42879.77 47828.14 2015-07-02 09:24:06.000 183 21185.94 111.03 42879.77 47828.12 2015-07-02 09:24:07.000 183 21185.90 111.05 42879.72 47828.11 2015-07-02 09:24:08.000 183 21185.87 111.05 42879.76 47828.10 2015-07-02 09:24:09.000 183 21185.87 111.03 42879.78 47828.11 2015-07-02 09:24:10.000 183 21185.85 111.03 42879.76 47828.10 2015-07-02 09:24:11.000 183 21185.84 111.03 42879.81 47828.12 2015-07-02 09:24:12.000 183 21185.84 111.03 42879.82 47828.11 2015-07-02 09:24:13.000 183 21185.84 111.06 42879.79 47828.10 2015-07-02 09:24:14.000 183 21185.86 111.08 42879.79 47828.10 2015-07-02 09:24:15.000 183 21185.88 111.12 42879.77 47828.09 2015-07-02 09:24:16.000 183 21185.86 111.15 42879.78 47828.09 2015-07-02 09:24:17.000 183 21185.82 111.16 42879.75 47828.08 2015-07-02 09:24:18.000 183 21185.80 111.22 42879.71 47828.06 2015-07-02 09:24:19.000 183 21185.78 111.23 42879.72 47828.04 2015-07-02 09:24:20.000 183 21185.75 111.24 42879.71 47828.01 2015-07-02 09:24:21.000 183 21185.67 111.25 42879.75 47828.00 2015-07-02 09:24:22.000 183 21185.65 111.28 42879.71 47827.99 2015-07-02 09:24:23.000 183 21185.63 111.33 42879.70 47827.97 2015-07-02 09:24:24.000 183 21185.62 111.34 42879.67 47827.95 2015-07-02 09:24:25.000 183 21185.58 111.38 42879.66 47827.93 2015-07-02 09:24:26.000 183 21185.58 111.41 42879.65 47827.91 2015-07-02 09:24:27.000 183 21185.55 111.46 42879.63 47827.87 2015-07-02 09:24:28.000 183 21185.54 111.56 42879.61 47827.85 2015-07-02 09:24:29.000 183 21185.47 111.64 42879.57 47827.78 2015-07-02 09:24:30.000 183 21185.42 111.70 42879.50 47827.72 2015-07-02 09:24:31.000 183 21185.44 111.73 42879.45 47827.67 2015-07-02 09:24:32.000 183 21185.46 111.74 42879.41 47827.60 2015-07-02 09:24:33.000 183 21185.42 111.74 42879.39 47827.58 2015-07-02 09:24:34.000 183 21185.39 111.83 42879.35 47827.54 2015-07-02 09:24:35.000 183 21185.33 111.95 42879.31 47827.49 2015-07-02 09:24:36.000 183 21185.31 112.05 42879.21 47827.40 2015-07-02 09:24:37.000 183 21185.31 112.06 42879.11 47827.30 2015-07-02 09:24:38.000 183 21185.30 112.03 42879.08 47827.26 2015-07-02 09:24:39.000 183 21185.33 112.01 42879.08 47827.23 2015-07-02 09:24:40.000 183 21185.35 112.05 42879.03 47827.22 2015-07-02 09:24:41.000 183 21185.40 112.11 42878.99 47827.21 2015-07-02 09:24:42.000 183 21185.38 112.10 42878.94 47827.19 2015-07-02 09:24:43.000 183 21185.41 112.04 42878.96 47827.15 2015-07-02 09:24:44.000 183 21185.41 112.00 42878.99 47827.17 2015-07-02 09:24:45.000 183 21185.44 111.99 42879.00 47827.21 2015-07-02 09:24:46.000 183 21185.48 111.99 42879.01 47827.20 2015-07-02 09:24:47.000 183 21185.48 111.98 42878.99 47827.24 2015-07-02 09:24:48.000 183 21185.49 111.96 42878.99 47827.19 2015-07-02 09:24:49.000 183 21185.52 111.89 42879.00 47827.25 2015-07-02 09:24:50.000 183 21185.54 111.84 42879.05 47827.27 2015-07-02 09:24:51.000 183 21185.56 111.79 42879.11 47827.31 2015-07-02 09:24:52.000 183 21185.60 111.71 42879.14 47827.38 2015-07-02 09:24:53.000 183 21185.65 111.67 42879.18 47827.42 2015-07-02 09:24:54.000 183 21185.64 111.64 42879.21 47827.48 2015-07-02 09:24:55.000 183 21185.68 111.61 42879.23 47827.52 2015-07-02 09:24:56.000 183 21185.73 111.64 42879.26 47827.56 2015-07-02 09:24:57.000 183 21185.75 111.64 42879.28 47827.57 2015-07-02 09:24:58.000 183 21185.78 111.62 42879.32 47827.60 2015-07-02 09:24:59.000 183 21185.75 111.60 42879.30 47827.60 2015-07-02 09:25:00.000 183 21185.73 111.59 42879.30 47827.61 2015-07-02 09:25:01.000 183 21185.72 111.56 42879.33 47827.61 2015-07-02 09:25:02.000 183 21185.68 111.52 42879.39 47827.63 2015-07-02 09:25:03.000 183 21185.67 111.53 42879.37 47827.64 2015-07-02 09:25:04.000 183 21185.64 111.55 42879.35 47827.65 2015-07-02 09:25:05.000 183 21185.64 111.57 42879.38 47827.62 2015-07-02 09:25:06.000 183 21185.60 111.57 42879.39 47827.65 2015-07-02 09:25:07.000 183 21185.57 111.62 42879.37 47827.62 2015-07-02 09:25:08.000 183 21185.53 111.65 42879.36 47827.63 2015-07-02 09:25:09.000 183 21185.51 111.67 42879.36 47827.56 2015-07-02 09:25:10.000 183 21185.47 111.69 42879.36 47827.59 2015-07-02 09:25:11.000 183 21185.48 111.67 42879.37 47827.55 2015-07-02 09:25:12.000 183 21185.50 111.65 42879.38 47827.55 2015-07-02 09:25:13.000 183 21185.49 111.67 42879.43 47827.59 2015-07-02 09:25:14.000 183 21185.49 111.70 42879.43 47827.63 2015-07-02 09:25:15.000 183 21185.48 111.76 42879.42 47827.62 2015-07-02 09:25:16.000 183 21185.49 111.82 42879.41 47827.64 2015-07-02 09:25:17.000 183 21185.48 111.87 42879.40 47827.62 2015-07-02 09:25:18.000 183 21185.47 111.92 42879.38 47827.60 2015-07-02 09:25:19.000 183 21185.44 111.95 42879.36 47827.59 2015-07-02 09:25:20.000 183 21185.46 111.99 42879.34 47827.55 2015-07-02 09:25:21.000 183 21185.46 112.04 42879.30 47827.53 2015-07-02 09:25:22.000 183 21185.45 112.07 42879.31 47827.51 2015-07-02 09:25:23.000 183 21185.45 112.09 42879.30 47827.50 2015-07-02 09:25:24.000 183 21185.45 112.11 42879.27 47827.49 2015-07-02 09:25:25.000 183 21185.45 112.08 42879.25 47827.46 2015-07-02 09:25:26.000 183 21185.43 112.10 42879.26 47827.46 2015-07-02 09:25:27.000 183 21185.46 112.10 42879.27 47827.46 2015-07-02 09:25:28.000 183 21185.46 112.11 42879.24 47827.48 2015-07-02 09:25:29.000 183 21185.47 112.11 42879.27 47827.46 2015-07-02 09:25:30.000 183 21185.44 112.09 42879.27 47827.48 2015-07-02 09:25:31.000 183 21185.46 112.09 42879.30 47827.49 2015-07-02 09:25:32.000 183 21185.46 112.11 42879.28 47827.50 2015-07-02 09:25:33.000 183 21185.50 112.10 42879.27 47827.50 2015-07-02 09:25:34.000 183 21185.54 112.09 42879.28 47827.53 2015-07-02 09:25:35.000 183 21185.53 112.07 42879.31 47827.52 2015-07-02 09:25:36.000 183 21185.53 112.09 42879.33 47827.54 2015-07-02 09:25:37.000 183 21185.54 112.11 42879.35 47827.56 2015-07-02 09:25:38.000 183 21185.54 112.11 42879.32 47827.59 2015-07-02 09:25:39.000 183 21185.54 112.07 42879.38 47827.58 2015-07-02 09:25:40.000 183 21185.55 112.06 42879.35 47827.57 2015-07-02 09:25:41.000 183 21185.53 112.03 42879.35 47827.61 2015-07-02 09:25:42.000 183 21185.52 111.99 42879.36 47827.59 2015-07-02 09:25:43.000 183 21185.53 111.98 42879.41 47827.62 2015-07-02 09:25:44.000 183 21185.58 111.96 42879.43 47827.65 2015-07-02 09:25:45.000 183 21185.60 111.96 42879.41 47827.67 2015-07-02 09:25:46.000 183 21185.65 111.96 42879.41 47827.70 2015-07-02 09:25:47.000 183 21185.69 111.95 42879.42 47827.72 2015-07-02 09:25:48.000 183 21185.71 111.93 42879.41 47827.74 2015-07-02 09:25:49.000 183 21185.75 111.92 42879.46 47827.73 2015-07-02 09:25:50.000 183 21185.76 111.90 42879.45 47827.74 2015-07-02 09:25:51.000 183 21185.79 111.89 42879.41 47827.75 2015-07-02 09:25:52.000 183 21185.79 111.87 42879.42 47827.75 2015-07-02 09:25:53.000 183 21185.80 111.85 42879.46 47827.77 2015-07-02 09:25:54.000 183 21185.82 111.83 42879.48 47827.77 2015-07-02 09:25:55.000 183 21185.81 111.85 42879.45 47827.81 2015-07-02 09:25:56.000 183 21185.78 111.85 42879.47 47827.81 2015-07-02 09:25:57.000 183 21185.78 111.85 42879.47 47827.82 2015-07-02 09:25:58.000 183 21185.79 111.90 42879.48 47827.83 2015-07-02 09:25:59.000 183 21185.77 111.89 42879.47 47827.83 2015-07-02 09:26:00.000 183 21185.76 111.88 42879.48 47827.83 2015-07-02 09:26:01.000 183 21185.72 111.90 42879.49 47827.81 2015-07-02 09:26:02.000 183 21185.71 111.92 42879.52 47827.81 2015-07-02 09:26:03.000 183 21185.69 111.93 42879.52 47827.82 2015-07-02 09:26:04.000 183 21185.63 111.93 42879.51 47827.80 2015-07-02 09:26:05.000 183 21185.58 111.93 42879.48 47827.76 2015-07-02 09:26:06.000 183 21185.53 111.91 42879.49 47827.77 2015-07-02 09:26:07.000 183 21185.50 111.92 42879.49 47827.75 2015-07-02 09:26:08.000 183 21185.50 111.92 42879.50 47827.75 2015-07-02 09:26:09.000 183 21185.48 111.86 42879.52 47827.72 2015-07-02 09:26:10.000 183 21185.44 111.84 42879.52 47827.70 2015-07-02 09:26:11.000 183 21185.43 111.81 42879.55 47827.71 2015-07-02 09:26:12.000 183 21185.40 111.77 42879.55 47827.71 2015-07-02 09:26:13.000 183 21185.40 111.75 42879.56 47827.72 2015-07-02 09:26:14.000 183 21185.40 111.71 42879.58 47827.74 2015-07-02 09:26:15.000 183 21185.41 111.71 42879.58 47827.72 2015-07-02 09:26:16.000 183 21185.42 111.72 42879.60 47827.76 2015-07-02 09:26:17.000 183 21185.43 111.71 42879.61 47827.76 2015-07-02 09:26:18.000 183 21185.45 111.68 42879.65 47827.80 2015-07-02 09:26:19.000 183 21185.47 111.67 42879.65 47827.83 2015-07-02 09:26:20.000 183 21185.49 111.66 42879.68 47827.86 2015-07-02 09:26:21.000 183 21185.48 111.65 42879.69 47827.89 2015-07-02 09:26:22.000 183 21185.47 111.62 42879.71 47827.90 2015-07-02 09:26:23.000 183 21185.46 111.59 42879.76 47827.91 2015-07-02 09:26:24.000 183 21185.48 111.57 42879.82 47827.93 2015-07-02 09:26:25.000 183 21185.48 111.59 42879.81 47827.97 2015-07-02 09:26:26.000 183 21185.46 111.59 42879.80 47827.98 2015-07-02 09:26:27.000 183 21185.45 111.58 42879.80 47827.98 2015-07-02 09:26:28.000 183 21185.45 111.60 42879.83 47827.99 2015-07-02 09:26:29.000 183 21185.44 111.63 42879.83 47828.00 2015-07-02 09:26:30.000 183 21185.45 111.68 42879.82 47827.98 2015-07-02 09:26:31.000 183 21185.47 111.70 42879.79 47827.98 2015-07-02 09:26:32.000 183 21185.49 111.68 42879.80 47827.97 2015-07-02 09:26:33.000 183 21185.48 111.70 42879.77 47827.96 2015-07-02 09:26:34.000 183 21185.48 111.68 42879.79 47827.95 2015-07-02 09:26:35.000 183 21185.49 111.65 42879.78 47827.94 2015-07-02 09:26:36.000 183 21185.46 111.66 42879.76 47827.94 2015-07-02 09:26:37.000 183 21185.46 111.71 42879.78 47827.93 2015-07-02 09:26:38.000 183 21185.49 111.72 42879.74 47827.94 2015-07-02 09:26:39.000 183 21185.49 111.72 42879.73 47827.92 2015-07-02 09:26:40.000 183 21185.48 111.77 42879.72 47827.94 2015-07-02 09:26:41.000 183 21185.47 111.81 42879.70 47827.90 2015-07-02 09:26:42.000 183 21185.46 111.86 42879.67 47827.88 2015-07-02 09:26:43.000 183 21185.40 111.85 42879.63 47827.86 2015-07-02 09:26:44.000 183 21185.39 111.85 42879.63 47827.81 2015-07-02 09:26:45.000 183 21185.39 111.89 42879.62 47827.79 2015-07-02 09:26:46.000 183 21185.39 111.91 42879.59 47827.78 2015-07-02 09:26:47.000 183 21185.41 111.94 42879.59 47827.76 2015-07-02 09:26:48.000 183 21185.39 111.95 42879.56 47827.74 2015-07-02 09:26:49.000 183 21185.38 111.97 42879.55 47827.73 2015-07-02 09:26:50.000 183 21185.40 111.97 42879.55 47827.71 2015-07-02 09:26:51.000 183 21185.40 111.96 42879.58 47827.73 2015-07-02 09:26:52.000 183 21185.43 111.96 42879.56 47827.71 2015-07-02 09:26:53.000 183 21185.44 111.97 42879.54 47827.72 2015-07-02 09:26:54.000 183 21185.47 111.98 42879.52 47827.71 2015-07-02 09:26:55.000 183 21185.48 111.98 42879.47 47827.71 2015-07-02 09:26:56.000 183 21185.51 111.95 42879.44 47827.68 2015-07-02 09:26:57.000 183 21185.51 111.92 42879.44 47827.67 2015-07-02 09:26:58.000 183 21185.53 111.90 42879.44 47827.67 2015-07-02 09:26:59.000 183 21185.52 111.90 42879.39 47827.65 2015-07-02 09:27:00.000 183 21185.50 111.86 42879.39 47827.66 2015-07-02 09:27:01.000 183 21185.48 111.82 42879.42 47827.64 2015-07-02 09:27:02.000 183 21185.48 111.79 42879.44 47827.64 2015-07-02 09:27:03.000 183 21185.49 111.77 42879.42 47827.63 2015-07-02 09:27:04.000 183 21185.48 111.74 42879.42 47827.63 2015-07-02 09:27:05.000 183 21185.43 111.73 42879.41 47827.64 2015-07-02 09:27:06.000 183 21185.40 111.71 42879.42 47827.63 2015-07-02 09:27:07.000 183 21185.35 111.71 42879.43 47827.63 2015-07-02 09:27:08.000 183 21185.33 111.74 42879.46 47827.60 2015-07-02 09:27:09.000 183 21185.27 111.78 42879.44 47827.60 2015-07-02 09:27:10.000 183 21185.20 111.81 42879.40 47827.52 2015-07-02 09:27:11.000 183 21185.10 111.85 42879.38 47827.49 2015-07-02 09:27:12.000 183 21185.04 111.87 42879.36 47827.43 2015-07-02 09:27:13.000 183 21184.98 111.90 42879.34 47827.38 2015-07-02 09:27:14.000 183 21184.92 111.92 42879.31 47827.34 2015-07-02 09:27:15.000 183 21184.85 111.94 42879.32 47827.29 2015-07-02 09:27:16.000 183 21184.82 111.94 42879.27 47827.25 2015-07-02 09:27:17.000 183 21184.76 111.97 42879.25 47827.20 2015-07-02 09:27:18.000 183 21184.65 111.99 42879.23 47827.15 2015-07-02 09:27:19.000 183 21184.59 112.05 42879.19 47827.12 2015-07-02 09:27:20.000 183 21184.52 112.08 42879.19 47827.04 2015-07-02 09:27:21.000 183 21184.45 112.09 42879.16 47826.98 2015-07-02 09:27:22.000 183 21184.45 112.11 42879.14 47826.95 2015-07-02 09:27:23.000 183 21184.47 112.11 42879.13 47826.91 2015-07-02 09:27:24.000 183 21184.46 112.11 42879.13 47826.90 2015-07-02 09:27:25.000 183 21184.45 112.11 42879.13 47826.90 2015-07-02 09:27:26.000 183 21184.46 112.09 42879.11 47826.86 2015-07-02 09:27:27.000 183 21184.50 112.10 42879.09 47826.88 2015-07-02 09:27:28.000 183 21184.54 112.09 42879.09 47826.88 2015-07-02 09:27:29.000 183 21184.58 112.05 42879.10 47826.89 2015-07-02 09:27:30.000 183 21184.61 112.01 42879.07 47826.92 2015-07-02 09:27:31.000 183 21184.66 111.99 42879.11 47826.93 2015-07-02 09:27:32.000 183 21184.72 111.96 42879.11 47826.96 2015-07-02 09:27:33.000 183 21184.76 111.91 42879.11 47827.00 2015-07-02 09:27:34.000 183 21184.77 111.88 42879.15 47827.03 2015-07-02 09:27:35.000 183 21184.82 111.87 42879.17 47827.06 2015-07-02 09:27:36.000 183 21184.83 111.86 42879.14 47827.06 2015-07-02 09:27:37.000 183 21184.89 111.87 42879.11 47827.09 2015-07-02 09:27:38.000 183 21184.92 111.86 42879.11 47827.10 2015-07-02 09:27:39.000 183 21184.96 111.85 42879.11 47827.09 2015-07-02 09:27:40.000 183 21185.01 111.84 42879.09 47827.11 2015-07-02 09:27:41.000 183 21185.04 111.85 42879.07 47827.10 2015-07-02 09:27:42.000 183 21185.03 111.83 42879.06 47827.10 2015-07-02 09:27:43.000 183 21185.05 111.83 42879.07 47827.10 2015-07-02 09:27:44.000 183 21185.09 111.84 42879.07 47827.11 2015-07-02 09:27:45.000 183 21185.12 111.82 42879.05 47827.13 2015-07-02 09:27:46.000 183 21185.14 111.82 42879.03 47827.11 2015-07-02 09:27:47.000 183 21185.16 111.81 42879.05 47827.11 2015-07-02 09:27:48.000 183 21185.21 111.78 42879.03 47827.15 2015-07-02 09:27:49.000 183 21185.25 111.76 42879.07 47827.17 2015-07-02 09:27:50.000 183 21185.30 111.75 42879.07 47827.22 2015-07-02 09:27:51.000 183 21185.31 111.76 42879.11 47827.24 2015-07-02 09:27:52.000 183 21185.36 111.78 42879.10 47827.25 2015-07-02 09:27:53.000 183 21185.37 111.79 42879.08 47827.25 2015-07-02 09:27:54.000 183 21185.35 111.81 42879.05 47827.27 2015-07-02 09:27:55.000 183 21185.35 111.82 42879.04 47827.24 2015-07-02 09:27:56.000 183 21185.35 111.81 42879.04 47827.23 2015-07-02 09:27:57.000 183 21185.35 111.81 42879.00 47827.21 2015-07-02 09:27:58.000 183 21185.31 111.79 42879.01 47827.20 2015-07-02 09:27:59.000 183 21185.24 111.76 42879.03 47827.19 2015-07-02 09:28:00.000 183 21185.21 111.72 42879.04 47827.20 2015-07-02 09:28:01.000 183 21185.16 111.68 42879.05 47827.19 2015-07-02 09:28:02.000 183 21185.15 111.66 42879.11 47827.20 2015-07-02 09:28:03.000 183 21185.07 111.64 42879.12 47827.22 2015-07-02 09:28:04.000 183 21184.99 111.68 42879.14 47827.18 2015-07-02 09:28:05.000 183 21184.89 111.75 42879.15 47827.15 2015-07-02 09:28:06.000 183 21184.88 111.77 42879.10 47827.10 2015-07-02 09:28:07.000 183 21184.83 111.81 42879.03 47827.06 2015-07-02 09:28:08.000 183 21184.79 111.82 42879.01 47826.99 2015-07-02 09:28:09.000 183 21184.71 111.80 42879.03 47826.97 2015-07-02 09:28:10.000 183 21184.64 111.79 42879.01 47826.91 2015-07-02 09:28:11.000 183 21184.62 111.79 42879.02 47826.89 2015-07-02 09:28:12.000 183 21184.61 111.77 42879.00 47826.90 2015-07-02 09:28:13.000 183 21184.56 111.81 42879.00 47826.87 2015-07-02 09:28:14.000 183 21184.53 111.86 42878.97 47826.85 2015-07-02 09:28:15.000 183 21184.51 111.91 42878.98 47826.81 2015-07-02 09:28:16.000 183 21184.55 111.90 42878.95 47826.78 2015-07-02 09:28:17.000 183 21184.61 111.87 42878.95 47826.80 2015-07-02 09:28:18.000 183 21184.67 111.86 42878.96 47826.83 2015-07-02 09:28:19.000 183 21184.70 111.84 42878.96 47826.86 2015-07-02 09:28:20.000 183 21184.70 111.84 42878.99 47826.88 2015-07-02 09:28:21.000 183 21184.68 111.88 42878.97 47826.90 2015-07-02 09:28:22.000 183 21184.72 111.90 42879.01 47826.90 2015-07-02 09:28:23.000 183 21184.74 111.89 42878.99 47826.93 2015-07-02 09:28:24.000 183 21184.75 111.87 42878.99 47826.92 2015-07-02 09:28:25.000 183 21184.75 111.90 42879.03 47826.92 2015-07-02 09:28:26.000 183 21184.78 111.89 42879.01 47826.93 2015-07-02 09:28:27.000 183 21184.82 111.87 42879.01 47826.95 2015-07-02 09:28:28.000 183 21184.87 111.87 42879.00 47826.95 2015-07-02 09:28:29.000 183 21184.89 111.85 42879.03 47826.96 2015-07-02 09:28:30.000 183 21184.92 111.85 42879.03 47826.97 2015-07-02 09:28:31.000 183 21184.91 111.85 42879.01 47827.01 2015-07-02 09:28:32.000 183 21184.92 111.87 42879.00 47826.99 2015-07-02 09:28:33.000 183 21184.96 111.85 42879.00 47827.02 2015-07-02 09:28:34.000 183 21185.02 111.85 42879.02 47827.03 2015-07-02 09:28:35.000 183 21185.06 111.87 42878.98 47827.03 2015-07-02 09:28:36.000 183 21185.07 111.82 42878.97 47827.05 2015-07-02 09:28:37.000 183 21185.11 111.80 42878.98 47827.05 2015-07-02 09:28:38.000 183 21185.16 111.79 42879.01 47827.06 2015-07-02 09:28:39.000 183 21185.15 111.76 42879.02 47827.08 2015-07-02 09:28:40.000 183 21185.15 111.72 42879.02 47827.10 2015-07-02 09:28:41.000 183 21185.15 111.70 42879.06 47827.11 2015-07-02 09:28:42.000 183 21185.12 111.70 42879.07 47827.12 2015-07-02 09:28:43.000 183 21185.12 111.70 42879.06 47827.11 2015-07-02 09:28:44.000 183 21185.14 111.69 42879.06 47827.13 2015-07-02 09:28:45.000 183 21185.16 111.69 42879.08 47827.15 2015-07-02 09:28:46.000 183 21185.17 111.72 42879.08 47827.13 2015-07-02 09:28:47.000 183 21185.18 111.73 42879.05 47827.14 2015-07-02 09:28:48.000 183 21185.19 111.72 42879.04 47827.15 2015-07-02 09:28:49.000 183 21185.18 111.71 42879.02 47827.13 2015-07-02 09:28:50.000 183 21185.17 111.71 42879.02 47827.11 2015-07-02 09:28:51.000 183 21185.17 111.70 42878.97 47827.09 2015-07-02 09:28:52.000 183 21185.17 111.73 42878.97 47827.08 2015-07-02 09:28:53.000 183 21185.16 111.72 42878.97 47827.08 2015-07-02 09:28:54.000 183 21185.17 111.71 42878.97 47827.07 2015-07-02 09:28:55.000 183 21185.17 111.70 42878.97 47827.07 2015-07-02 09:28:56.000 183 21185.17 111.68 42878.99 47827.08 2015-07-02 09:28:57.000 183 21185.17 111.67 42879.02 47827.08 2015-07-02 09:28:58.000 183 21185.18 111.68 42879.03 47827.07 2015-07-02 09:28:59.000 183 21185.16 111.70 42879.01 47827.09 2015-07-02 09:29:00.000 183 21185.21 111.69 42878.97 47827.10 2015-07-02 09:29:01.000 183 21185.21 111.67 42878.99 47827.10 2015-07-02 09:29:02.000 183 21185.21 111.67 42879.01 47827.14 2015-07-02 09:29:03.000 183 21185.20 111.75 42879.02 47827.12 2015-07-02 09:29:04.000 183 21185.19 111.84 42878.95 47827.10 2015-07-02 09:29:05.000 183 21185.18 111.91 42878.88 47827.06 2015-07-02 09:29:06.000 183 21185.19 111.89 42878.82 47827.00 2015-07-02 09:29:07.000 183 21185.17 111.89 42878.83 47826.98 2015-07-02 09:29:08.000 183 21185.17 111.87 42878.84 47826.94 2015-07-02 09:29:09.000 183 21185.18 111.83 42878.81 47826.93 2015-07-02 09:29:10.000 183 21185.15 111.80 42878.83 47826.95 2015-07-02 09:29:11.000 183 21185.14 111.74 42878.85 47826.96 2015-07-02 09:29:12.000 183 21185.08 111.72 42878.89 47826.95 2015-07-02 09:29:13.000 183 21185.04 111.71 42878.90 47826.99 2015-07-02 09:29:14.000 183 21185.03 111.69 42878.92 47826.96 2015-07-02 09:29:15.000 183 21185.02 111.66 42878.95 47827.01 2015-07-02 09:29:16.000 183 21184.97 111.65 42878.97 47826.99 2015-07-02 09:29:17.000 183 21184.93 111.62 42879.02 47826.97 2015-07-02 09:29:18.000 183 21184.89 111.61 42879.06 47826.98 2015-07-02 09:29:19.000 183 21184.87 111.58 42879.05 47826.99 2015-07-02 09:29:20.000 183 21184.82 111.59 42879.08 47826.98 2015-07-02 09:29:21.000 183 21184.83 111.61 42879.09 47827.01 2015-07-02 09:29:22.000 183 21184.82 111.59 42879.06 47827.00 2015-07-02 09:29:23.000 183 21184.80 111.60 42879.05 47827.00 2015-07-02 09:29:24.000 183 21184.79 111.62 42879.04 47826.97 2015-07-02 09:29:25.000 183 21184.78 111.65 42879.03 47826.98 2015-07-02 09:29:26.000 183 21184.77 111.69 42879.04 47826.95 2015-07-02 09:29:27.000 183 21184.80 111.70 42879.01 47826.95 2015-07-02 09:29:28.000 183 21184.86 111.69 42879.02 47826.96 2015-07-02 09:29:29.000 183 21184.87 111.70 42878.98 47826.96 2015-07-02 09:29:30.000 183 21184.90 111.71 42878.99 47826.97 2015-07-02 09:29:31.000 183 21184.93 111.68 42878.98 47826.99 2015-07-02 09:29:32.000 183 21184.99 111.68 42878.99 47827.02 2015-07-02 09:29:33.000 183 21185.07 111.69 42879.02 47827.05 2015-07-02 09:29:34.000 183 21185.11 111.74 42879.01 47827.06 2015-07-02 09:29:35.000 183 21185.15 111.78 42879.01 47827.13 2015-07-02 09:29:36.000 183 21185.23 111.79 42879.00 47827.13 2015-07-02 09:29:37.000 183 21185.29 111.78 42879.00 47827.16 2015-07-02 09:29:38.000 183 21185.33 111.76 42878.99 47827.16 2015-07-02 09:29:39.000 183 21185.39 111.74 42879.01 47827.22 2015-07-02 09:29:40.000 183 21185.46 111.75 42879.04 47827.22 2015-07-02 09:29:41.000 183 21185.49 111.72 42879.02 47827.26 2015-07-02 09:29:42.000 183 21185.54 111.71 42879.00 47827.30 2015-07-02 09:29:43.000 183 21185.61 111.70 42878.97 47827.29 2015-07-02 09:29:44.000 183 21185.61 111.69 42878.96 47827.32 2015-07-02 09:29:45.000 183 21185.61 111.65 42878.99 47827.30 2015-07-02 09:29:46.000 183 21185.64 111.62 42878.99 47827.30 2015-07-02 09:29:47.000 183 21185.60 111.59 42878.98 47827.31 2015-07-02 09:29:48.000 183 21185.60 111.53 42879.00 47827.29 2015-07-02 09:29:49.000 183 21185.58 111.47 42878.96 47827.26 2015-07-02 09:29:50.000 183 21185.55 111.45 42878.94 47827.24 2015-07-02 09:29:51.000 183 21185.45 111.43 42878.92 47827.21 2015-07-02 09:29:52.000 183 21185.36 111.42 42878.91 47827.17 2015-07-02 09:29:53.000 183 21185.31 111.39 42878.91 47827.14 2015-07-02 09:29:54.000 183 21185.22 111.34 42878.94 47827.10 2015-07-02 09:29:55.000 183 21185.16 111.28 42878.95 47827.07 2015-07-02 09:29:56.000 183 21185.10 111.24 42878.96 47827.05 2015-07-02 09:29:57.000 183 21185.04 111.20 42878.98 47827.04 2015-07-02 09:29:58.000 183 21185.01 111.19 42879.00 47827.07 2015-07-02 09:29:59.000 183 21184.98 111.21 42878.99 47827.07 2015-07-02 09:30:00.000 183 21184.94 111.23 42879.00 47827.05 2015-07-02 09:30:01.000 183 21184.96 111.26 42879.00 47827.05 2015-07-02 09:30:02.000 183 21184.92 111.29 42879.02 47827.02 2015-07-02 09:30:03.000 183 21184.86 111.30 42879.00 47827.02 2015-07-02 09:30:04.000 183 21184.82 111.30 42879.03 47827.01 2015-07-02 09:30:05.000 183 21184.77 111.36 42879.02 47826.98 2015-07-02 09:30:06.000 183 21184.72 111.44 42878.98 47826.96 2015-07-02 09:30:07.000 183 21184.65 111.50 42878.96 47826.90 2015-07-02 09:30:08.000 183 21184.65 111.57 42878.92 47826.88 2015-07-02 09:30:09.000 183 21184.63 111.65 42878.90 47826.84 2015-07-02 09:30:10.000 183 21184.59 111.70 42878.86 47826.81 2015-07-02 09:30:11.000 183 21184.55 111.74 42878.80 47826.76 2015-07-02 09:30:12.000 183 21184.54 111.77 42878.80 47826.71 2015-07-02 09:30:13.000 183 21184.53 111.81 42878.76 47826.70 2015-07-02 09:30:14.000 183 21184.55 111.84 42878.75 47826.66 2015-07-02 09:30:15.000 183 21184.55 111.87 42878.73 47826.62 2015-07-02 09:30:16.000 183 21184.61 111.88 42878.71 47826.64 2015-07-02 09:30:17.000 183 21184.63 111.88 42878.70 47826.62 2015-07-02 09:30:18.000 183 21184.66 111.87 42878.70 47826.61 2015-07-02 09:30:19.000 183 21184.70 111.87 42878.71 47826.66 2015-07-02 09:30:20.000 183 21184.78 111.84 42878.71 47826.67 2015-07-02 09:30:21.000 183 21184.83 111.84 42878.74 47826.72 2015-07-02 09:30:22.000 183 21184.88 111.84 42878.74 47826.74 2015-07-02 09:30:23.000 183 21184.92 111.84 42878.72 47826.74 2015-07-02 09:30:24.000 183 21184.93 111.83 42878.74 47826.77 2015-07-02 09:30:25.000 183 21184.94 111.80 42878.76 47826.79 2015-07-02 09:30:26.000 183 21184.95 111.75 42878.77 47826.79 2015-07-02 09:30:27.000 183 21184.98 111.73 42878.74 47826.84 2015-07-02 09:30:28.000 183 21184.97 111.68 42878.78 47826.84 2015-07-02 09:30:29.000 183 21184.95 111.61 42878.82 47826.85 2015-07-02 09:30:30.000 183 21184.90 111.54 42878.86 47826.88 2015-07-02 09:30:31.000 183 21184.89 111.53 42878.87 47826.90 2015-07-02 09:30:32.000 183 21184.85 111.57 42878.90 47826.91 2015-07-02 09:30:33.000 183 21184.81 111.60 42878.89 47826.88 2015-07-02 09:30:34.000 183 21184.77 111.62 42878.88 47826.88 2015-07-02 09:30:35.000 183 21184.76 111.60 42878.85 47826.83 2015-07-02 09:30:36.000 183 21184.77 111.57 42878.84 47826.81 2015-07-02 09:30:37.000 183 21184.77 111.51 42878.83 47826.79 2015-07-02 09:30:38.000 183 21184.78 111.47 42878.84 47826.81 2015-07-02 09:30:39.000 183 21184.75 111.44 42878.86 47826.80 2015-07-02 09:30:40.000 183 21184.74 111.42 42878.84 47826.79 2015-07-02 09:30:41.000 183 21184.74 111.38 42878.87 47826.79 2015-07-02 09:30:42.000 183 21184.73 111.34 42878.84 47826.80 2015-07-02 09:30:43.000 183 21184.75 111.32 42878.86 47826.81 2015-07-02 09:30:44.000 183 21184.75 111.31 42878.88 47826.83 2015-07-02 09:30:45.000 183 21184.75 111.30 42878.88 47826.83 2015-07-02 09:30:46.000 183 21184.78 111.30 42878.87 47826.85 2015-07-02 09:30:47.000 183 21184.81 111.25 42878.89 47826.85 2015-07-02 09:30:48.000 183 21184.81 111.25 42878.88 47826.86 2015-07-02 09:30:49.000 183 21184.78 111.29 42878.90 47826.86 2015-07-02 09:30:50.000 183 21184.78 111.32 42878.88 47826.88 2015-07-02 09:30:51.000 183 21184.79 111.32 42878.87 47826.87 2015-07-02 09:30:52.000 183 21184.79 111.34 42878.88 47826.85 2015-07-02 09:30:53.000 183 21184.79 111.36 42878.87 47826.87 2015-07-02 09:30:54.000 183 21184.82 111.37 42878.86 47826.87 2015-07-02 09:30:55.000 183 21184.80 111.41 42878.86 47826.88 2015-07-02 09:30:56.000 183 21184.83 111.41 42878.84 47826.86 2015-07-02 09:30:57.000 183 21184.86 111.39 42878.86 47826.84 2015-07-02 09:30:58.000 183 21184.86 111.40 42878.83 47826.86 2015-07-02 09:30:59.000 183 21184.88 111.40 42878.81 47826.86 2015-07-02 09:31:00.000 183 21184.91 111.43 42878.79 47826.85 2015-07-02 09:31:01.000 183 21184.90 111.44 42878.76 47826.82 2015-07-02 09:31:02.000 183 21184.90 111.43 42878.79 47826.82 2015-07-02 09:31:03.000 183 21184.87 111.42 42878.78 47826.84 2015-07-02 09:31:04.000 183 21184.91 111.40 42878.74 47826.85 2015-07-02 09:31:05.000 183 21184.89 111.35 42878.74 47826.81 2015-07-02 09:31:06.000 183 21184.87 111.31 42878.73 47826.80 2015-07-02 09:31:07.000 183 21184.83 111.27 42878.78 47826.79 2015-07-02 09:31:08.000 183 21184.85 111.27 42878.79 47826.80 2015-07-02 09:31:09.000 183 21184.87 111.28 42878.80 47826.83 2015-07-02 09:31:10.000 183 21184.86 111.24 42878.78 47826.84 2015-07-02 09:31:11.000 183 21184.86 111.21 42878.81 47826.84 2015-07-02 09:31:12.000 183 21184.84 111.21 42878.79 47826.83 2015-07-02 09:31:13.000 183 21184.79 111.23 42878.76 47826.78 2015-07-02 09:31:14.000 183 21184.75 111.24 42878.76 47826.76 2015-07-02 09:31:15.000 183 21184.71 111.23 42878.74 47826.75 2015-07-02 09:31:16.000 183 21184.68 111.23 42878.73 47826.71 2015-07-02 09:31:17.000 183 21184.67 111.21 42878.73 47826.71 2015-07-02 09:31:18.000 183 21184.65 111.23 42878.72 47826.64 2015-07-02 09:31:19.000 183 21184.60 111.26 42878.72 47826.64 2015-07-02 09:31:20.000 183 21184.61 111.24 42878.69 47826.62 2015-07-02 09:31:21.000 183 21184.58 111.23 42878.67 47826.60 2015-07-02 09:31:22.000 183 21184.56 111.22 42878.68 47826.60 2015-07-02 09:31:23.000 183 21184.56 111.23 42878.70 47826.61 2015-07-02 09:31:24.000 183 21184.58 111.22 42878.71 47826.63 2015-07-02 09:31:25.000 183 21184.59 111.20 42878.73 47826.64 2015-07-02 09:31:26.000 183 21184.58 111.21 42878.77 47826.67 2015-07-02 09:31:27.000 183 21184.62 111.25 42878.78 47826.67 2015-07-02 09:31:28.000 183 21184.61 111.28 42878.79 47826.69 2015-07-02 09:31:29.000 183 21184.60 111.31 42878.80 47826.70 2015-07-02 09:31:30.000 183 21184.63 111.34 42878.80 47826.69 2015-07-02 09:31:31.000 183 21184.66 111.38 42878.78 47826.71 2015-07-02 09:31:32.000 183 21184.69 111.43 42878.74 47826.70 2015-07-02 09:31:33.000 183 21184.72 111.46 42878.72 47826.69 2015-07-02 09:31:34.000 183 21184.74 111.48 42878.72 47826.70 2015-07-02 09:31:35.000 183 21184.77 111.47 42878.68 47826.68 2015-07-02 09:31:36.000 183 21184.80 111.44 42878.70 47826.68 2015-07-02 09:31:37.000 183 21184.83 111.41 42878.72 47826.71 2015-07-02 09:31:38.000 183 21184.88 111.37 42878.71 47826.72 2015-07-02 09:31:39.000 183 21184.88 111.35 42878.73 47826.77 2015-07-02 09:31:40.000 183 21184.88 111.33 42878.78 47826.80 2015-07-02 09:31:41.000 183 21184.91 111.30 42878.77 47826.82 2015-07-02 09:31:42.000 183 21184.93 111.24 42878.81 47826.86 2015-07-02 09:31:43.000 183 21184.95 111.25 42878.85 47826.87 2015-07-02 09:31:44.000 183 21184.95 111.21 42878.86 47826.89 2015-07-02 09:31:45.000 183 21184.96 111.18 42878.83 47826.90 2015-07-02 09:31:46.000 183 21184.97 111.16 42878.85 47826.94 2015-07-02 09:31:47.000 183 21184.94 111.16 42878.83 47826.92 2015-07-02 09:31:48.000 183 21184.94 111.13 42878.84 47826.91 2015-07-02 09:31:49.000 183 21184.91 111.09 42878.85 47826.90 2015-07-02 09:31:50.000 183 21184.88 111.05 42878.87 47826.90 2015-07-02 09:31:51.000 183 21184.85 111.02 42878.87 47826.89 2015-07-02 09:31:52.000 183 21184.88 111.04 42878.91 47826.90 2015-07-02 09:31:53.000 183 21184.90 111.06 42878.86 47826.90 2015-07-02 09:31:54.000 183 21184.90 111.08 42878.87 47826.91 2015-07-02 09:31:55.000 183 21184.87 111.10 42878.87 47826.89 2015-07-02 09:31:56.000 183 21184.86 111.10 42878.86 47826.87 2015-07-02 09:31:57.000 183 21184.85 111.05 42878.86 47826.87 2015-07-02 09:31:58.000 183 21184.79 111.01 42878.87 47826.84 2015-07-02 09:31:59.000 183 21184.77 111.03 42878.85 47826.83 2015-07-02 09:32:00.000 183 21184.72 111.05 42878.86 47826.84 2015-07-02 09:32:01.000 183 21184.71 111.06 42878.88 47826.82 2015-07-02 09:32:02.000 183 21184.71 111.06 42878.83 47826.80 2015-07-02 09:32:03.000 183 21184.74 111.05 42878.82 47826.79 2015-07-02 09:32:04.000 183 21184.76 111.06 42878.84 47826.76 2015-07-02 09:32:05.000 183 21184.78 111.07 42878.80 47826.77 2015-07-02 09:32:06.000 183 21184.75 111.10 42878.79 47826.77 2015-07-02 09:32:07.000 183 21184.72 111.12 42878.78 47826.75 2015-07-02 09:32:08.000 183 21184.73 111.14 42878.77 47826.75 2015-07-02 09:32:09.000 183 21184.74 111.15 42878.76 47826.73 2015-07-02 09:32:10.000 183 21184.77 111.16 42878.73 47826.72 2015-07-02 09:32:11.000 183 21184.77 111.15 42878.77 47826.72 2015-07-02 09:32:12.000 183 21184.77 111.16 42878.78 47826.72 2015-07-02 09:32:13.000 183 21184.78 111.17 42878.78 47826.74 2015-07-02 09:32:14.000 183 21184.79 111.17 42878.76 47826.72 2015-07-02 09:32:15.000 183 21184.82 111.17 42878.79 47826.73 2015-07-02 09:32:16.000 183 21184.84 111.13 42878.78 47826.76 2015-07-02 09:32:17.000 183 21184.85 111.10 42878.75 47826.77 2015-07-02 09:32:18.000 183 21184.88 111.09 42878.79 47826.77 2015-07-02 09:32:19.000 183 21184.88 111.07 42878.83 47826.79 2015-07-02 09:32:20.000 183 21184.90 111.01 42878.86 47826.81 2015-07-02 09:32:21.000 183 21184.94 110.99 42878.84 47826.83 2015-07-02 09:32:22.000 183 21184.92 111.00 42878.88 47826.87 2015-07-02 09:32:23.000 183 21184.95 110.97 42878.90 47826.87 2015-07-02 09:32:24.000 183 21184.96 110.96 42878.88 47826.88 2015-07-02 09:32:25.000 183 21185.00 110.92 42878.87 47826.91 2015-07-02 09:32:26.000 183 21185.03 110.86 42878.92 47826.92 2015-07-02 09:32:27.000 183 21185.04 110.85 42878.90 47826.95 2015-07-02 09:32:28.000 183 21185.03 110.86 42878.94 47826.97 2015-07-02 09:32:29.000 183 21184.99 110.88 42878.95 47826.97 2015-07-02 09:32:30.000 183 21184.97 110.92 42878.93 47826.98 2015-07-02 09:32:31.000 183 21184.99 110.98 42878.93 47826.95 2015-07-02 09:32:32.000 183 21184.96 111.11 42878.86 47826.92 2015-07-02 09:32:33.000 183 21184.97 111.16 42878.76 47826.86 2015-07-02 09:32:34.000 183 21184.97 111.19 42878.73 47826.85 2015-07-02 09:32:35.000 183 21184.98 111.18 42878.72 47826.78 2015-07-02 09:32:36.000 183 21184.98 111.14 42878.68 47826.74 2015-07-02 09:32:37.000 183 21184.99 111.14 42878.69 47826.73 2015-07-02 09:32:38.000 183 21184.97 111.13 42878.70 47826.73 2015-07-02 09:32:39.000 183 21185.01 111.08 42878.67 47826.71 2015-07-02 09:32:40.000 183 21184.99 111.06 42878.69 47826.71 2015-07-02 09:32:41.000 183 21184.98 111.03 42878.72 47826.76 2015-07-02 09:32:42.000 183 21184.97 111.01 42878.75 47826.74 2015-07-02 09:32:43.000 183 21184.91 111.04 42878.75 47826.74 2015-07-02 09:32:44.000 183 21184.93 111.06 42878.74 47826.75 2015-07-02 09:32:45.000 183 21184.92 111.04 42878.73 47826.74 2015-07-02 09:32:46.000 183 21184.93 111.05 42878.76 47826.72 2015-07-02 09:32:47.000 183 21184.95 111.06 42878.74 47826.72 2015-07-02 09:32:48.000 183 21184.92 111.08 42878.72 47826.73 2015-07-02 09:32:49.000 183 21184.94 111.10 42878.69 47826.72 2015-07-02 09:32:50.000 183 21184.94 111.10 42878.69 47826.71 2015-07-02 09:32:51.000 183 21184.89 111.11 42878.72 47826.70 2015-07-02 09:32:52.000 183 21184.91 111.11 42878.70 47826.69 2015-07-02 09:32:53.000 183 21184.90 111.09 42878.70 47826.74 2015-07-02 09:32:54.000 183 21184.88 111.06 42878.73 47826.71 2015-07-02 09:32:55.000 183 21184.92 111.03 42878.73 47826.73 2015-07-02 09:32:56.000 183 21184.97 111.01 42878.76 47826.74 2015-07-02 09:32:57.000 183 21185.00 110.96 42878.76 47826.78 2015-07-02 09:32:58.000 183 21185.01 110.90 42878.81 47826.80 2015-07-02 09:32:59.000 183 21185.07 110.89 42878.84 47826.84 2015-07-02 09:33:00.000 183 21185.14 110.86 42878.86 47826.88 2015-07-02 09:33:01.000 183 21185.18 110.83 42878.85 47826.91 2015-07-02 09:33:02.000 183 21185.22 110.80 42878.88 47826.98 2015-07-02 09:33:03.000 183 21185.26 110.81 42878.89 47827.01 2015-07-02 09:33:04.000 183 21185.28 110.82 42878.90 47827.01 2015-07-02 09:33:05.000 183 21185.31 110.81 42878.86 47827.04 2015-07-02 09:33:06.000 183 21185.34 110.81 42878.84 47827.03 2015-07-02 09:33:07.000 183 21185.36 110.80 42878.87 47827.03 2015-07-02 09:33:08.000 183 21185.34 110.79 42878.85 47827.04 2015-07-02 09:33:09.000 183 21185.34 110.77 42878.86 47827.04 2015-07-02 09:33:10.000 183 21185.35 110.76 42878.86 47827.04 2015-07-02 09:33:11.000 183 21185.33 110.73 42878.88 47827.05 2015-07-02 09:33:12.000 183 21185.30 110.71 42878.88 47827.06 2015-07-02 09:33:13.000 183 21185.31 110.72 42878.89 47827.04 2015-07-02 09:33:14.000 183 21185.29 110.71 42878.87 47827.05 2015-07-02 09:33:15.000 183 21185.26 110.72 42878.86 47827.02 2015-07-02 09:33:16.000 183 21185.23 110.69 42878.85 47827.01 2015-07-02 09:33:17.000 183 21185.18 110.68 42878.86 47827.02 2015-07-02 09:33:18.000 183 21185.15 110.70 42878.86 47826.99 2015-07-02 09:33:19.000 183 21185.13 110.73 42878.85 47826.97 2015-07-02 09:33:20.000 183 21185.11 110.72 42878.86 47826.96 2015-07-02 09:33:21.000 183 21185.09 110.71 42878.84 47826.95 2015-07-02 09:33:22.000 183 21185.09 110.71 42878.83 47826.91 2015-07-02 09:33:23.000 183 21185.07 110.70 42878.82 47826.91 2015-07-02 09:33:24.000 183 21185.06 110.68 42878.81 47826.90 2015-07-02 09:33:25.000 183 21185.02 110.71 42878.80 47826.86 2015-07-02 09:33:26.000 183 21185.00 110.73 42878.79 47826.84 2015-07-02 09:33:27.000 183 21184.98 110.71 42878.77 47826.83 2015-07-02 09:33:28.000 183 21184.94 110.67 42878.75 47826.78 2015-07-02 09:33:29.000 183 21184.90 110.61 42878.76 47826.76 2015-07-02 09:33:30.000 183 21184.89 110.63 42878.77 47826.75 2015-07-02 09:33:31.000 183 21184.88 110.64 42878.75 47826.80 2015-07-02 09:33:32.000 183 21184.93 110.63 42878.76 47826.78 2015-07-02 09:33:33.000 183 21184.93 110.61 42878.77 47826.79 2015-07-02 09:33:34.000 183 21184.94 110.63 42878.75 47826.80 2015-07-02 09:33:35.000 183 21184.94 110.64 42878.72 47826.79 2015-07-02 09:33:36.000 183 21184.93 110.66 42878.76 47826.79 2015-07-02 09:33:37.000 183 21184.93 110.68 42878.74 47826.77 2015-07-02 09:33:38.000 183 21184.93 110.73 42878.69 47826.75 2015-07-02 09:33:39.000 183 21184.95 110.76 42878.73 47826.74 2015-07-02 09:33:40.000 183 21184.95 110.76 42878.71 47826.73 2015-07-02 09:33:41.000 183 21184.97 110.80 42878.66 47826.71 2015-07-02 09:33:42.000 183 21185.00 110.82 42878.63 47826.72 2015-07-02 09:33:43.000 183 21185.01 110.82 42878.59 47826.68 2015-07-02 09:33:44.000 183 21185.05 110.84 42878.58 47826.72 2015-07-02 09:33:45.000 183 21185.08 110.85 42878.56 47826.67 2015-07-02 09:33:46.000 183 21185.12 110.87 42878.58 47826.70 2015-07-02 09:33:47.000 183 21185.17 110.83 42878.56 47826.68 2015-07-02 09:33:48.000 183 21185.20 110.77 42878.56 47826.68 2015-07-02 09:33:49.000 183 21185.22 110.74 42878.59 47826.71 2015-07-02 09:33:50.000 183 21185.26 110.75 42878.57 47826.72 2015-07-02 09:33:51.000 183 21185.22 110.87 42878.51 47826.70 2015-07-02 09:33:52.000 183 21185.15 111.07 42878.41 47826.66 2015-07-02 09:33:53.000 183 21185.15 111.15 42878.31 47826.54 2015-07-02 09:33:54.000 183 21185.15 111.19 42878.18 47826.43 2015-07-02 09:33:55.000 183 21185.14 111.16 42878.09 47826.33 2015-07-02 09:33:56.000 183 21185.09 111.13 42878.03 47826.23 2015-07-02 09:33:57.000 183 21185.12 111.11 42878.03 47826.20 2015-07-02 09:33:58.000 183 21185.11 111.09 42878.00 47826.17 2015-07-02 09:33:59.000 183 21185.12 111.06 42877.96 47826.15 2015-07-02 09:34:00.000 183 21185.14 111.03 42877.96 47826.15 2015-07-02 09:34:01.000 183 21185.12 111.02 42877.94 47826.14 2015-07-02 09:34:02.000 183 21185.12 111.02 42877.93 47826.09 2015-07-02 09:34:03.000 183 21185.12 111.00 42877.95 47826.13 2015-07-02 09:34:04.000 183 21185.11 110.98 42877.96 47826.13 2015-07-02 09:34:05.000 183 21185.11 111.02 42877.97 47826.13 2015-07-02 09:34:06.000 183 21185.09 111.01 42877.97 47826.14 2015-07-02 09:34:07.000 183 21185.10 110.99 42877.98 47826.14 2015-07-02 09:34:08.000 183 21185.08 111.01 42877.97 47826.13 2015-07-02 09:34:09.000 183 21185.07 111.04 42877.99 47826.16 2015-07-02 09:34:10.000 183 21185.03 111.06 42877.98 47826.16 2015-07-02 09:34:11.000 183 21185.05 111.05 42877.98 47826.12 2015-07-02 09:34:12.000 183 21185.02 111.04 42877.97 47826.12 2015-07-02 09:34:13.000 183 21184.99 111.05 42877.98 47826.09 2015-07-02 09:34:14.000 183 21184.93 111.02 42877.98 47826.08 2015-07-02 09:34:15.000 183 21184.85 110.99 42877.97 47826.04 2015-07-02 09:34:16.000 183 21184.81 110.91 42878.00 47826.07 2015-07-02 09:34:17.000 183 21184.80 110.79 42878.06 47826.09 2015-07-02 09:34:18.000 183 21184.79 110.62 42878.16 47826.10 2015-07-02 09:34:19.000 183 21184.76 110.49 42878.27 47826.19 2015-07-02 09:34:20.000 183 21184.75 110.41 42878.38 47826.27 2015-07-02 09:34:21.000 183 21184.73 110.35 42878.47 47826.37 2015-07-02 09:34:22.000 183 21184.68 110.35 42878.51 47826.41 2015-07-02 09:34:23.000 183 21184.65 110.34 42878.54 47826.44 2015-07-02 09:34:24.000 183 21184.62 110.32 42878.60 47826.47 2015-07-02 09:34:25.000 183 21184.58 110.30 42878.65 47826.48 2015-07-02 09:34:26.000 183 21184.58 110.29 42878.67 47826.48 2015-07-02 09:34:27.000 183 21184.57 110.31 42878.65 47826.54 2015-07-02 09:34:28.000 183 21184.57 110.33 42878.70 47826.57 2015-07-02 09:34:29.000 183 21184.63 110.35 42878.72 47826.58 2015-07-02 09:34:30.000 183 21184.59 110.48 42878.66 47826.59 2015-07-02 09:34:31.000 183 21184.54 110.74 42878.59 47826.55 2015-07-02 09:34:32.000 183 21184.51 110.87 42878.47 47826.44 2015-07-02 09:34:33.000 183 21184.55 110.88 42878.40 47826.34 2015-07-02 09:34:34.000 183 21184.63 110.87 42878.37 47826.28 2015-07-02 09:34:35.000 183 21184.72 110.75 42878.35 47826.25 2015-07-02 09:34:36.000 183 21184.79 110.64 42878.38 47826.29 2015-07-02 09:34:37.000 183 21184.84 110.57 42878.43 47826.38 2015-07-02 09:34:38.000 183 21184.88 110.56 42878.50 47826.47 2015-07-02 09:34:39.000 183 21184.89 110.57 42878.52 47826.51 2015-07-02 09:34:40.000 183 21184.90 110.58 42878.55 47826.55 2015-07-02 09:34:41.000 183 21184.95 110.58 42878.53 47826.56 2015-07-02 09:34:42.000 183 21185.03 110.54 42878.52 47826.60 2015-07-02 09:34:43.000 183 21185.10 110.48 42878.57 47826.62 2015-07-02 09:34:44.000 183 21185.17 110.41 42878.60 47826.67 2015-07-02 09:34:45.000 183 21185.21 110.36 42878.64 47826.75 2015-07-02 09:34:46.000 183 21185.24 110.36 42878.69 47826.79 2015-07-02 09:34:47.000 183 21185.23 110.32 42878.71 47826.82 2015-07-02 09:34:48.000 183 21185.24 110.32 42878.74 47826.85 2015-07-02 09:34:49.000 183 21185.26 110.33 42878.78 47826.90 2015-07-02 09:34:50.000 183 21185.27 110.34 42878.75 47826.90 2015-07-02 09:34:51.000 183 21185.25 110.40 42878.73 47826.90 2015-07-02 09:34:52.000 183 21185.26 110.44 42878.69 47826.88 2015-07-02 09:34:53.000 183 21185.28 110.44 42878.64 47826.83 2015-07-02 09:34:54.000 183 21185.30 110.38 42878.59 47826.79 2015-07-02 09:34:55.000 183 21185.34 110.36 42878.57 47826.76 2015-07-02 09:34:56.000 183 21185.36 110.27 42878.59 47826.80 2015-07-02 09:34:57.000 183 21185.38 110.21 42878.60 47826.80 2015-07-02 09:34:58.000 183 21185.43 110.16 42878.63 47826.86 2015-07-02 09:34:59.000 183 21185.48 110.12 42878.65 47826.89 2015-07-02 09:35:00.000 183 21185.49 110.09 42878.67 47826.90 2015-07-02 09:35:01.000 183 21185.47 110.06 42878.67 47826.94 2015-07-02 09:35:02.000 183 21185.49 110.02 42878.68 47826.97 2015-07-02 09:35:03.000 183 21185.49 109.98 42878.68 47826.98 2015-07-02 09:35:04.000 183 21185.47 109.96 42878.76 47826.97 2015-07-02 09:35:05.000 183 21185.44 109.94 42878.76 47826.98 2015-07-02 09:35:06.000 183 21185.39 109.86 42878.76 47826.98 2015-07-02 09:35:07.000 183 21185.32 109.80 42878.76 47827.00 2015-07-02 09:35:08.000 183 21185.30 109.76 42878.79 47826.96 2015-07-02 09:35:09.000 183 21185.26 109.73 42878.76 47826.93 2015-07-02 09:35:10.000 183 21185.21 109.70 42878.73 47826.92 2015-07-02 09:35:11.000 183 21185.15 109.65 42878.69 47826.89 2015-07-02 09:35:12.000 183 21185.14 109.61 42878.65 47826.82 2015-07-02 09:35:13.000 183 21185.08 109.58 42878.69 47826.78 2015-07-02 09:35:14.000 183 21185.04 109.57 42878.63 47826.75 2015-07-02 09:35:15.000 183 21184.99 109.58 42878.59 47826.71 2015-07-02 09:35:16.000 183 21184.95 109.57 42878.59 47826.67 2015-07-02 09:35:17.000 183 21184.89 109.59 42878.56 47826.63 2015-07-02 09:35:18.000 183 21184.85 109.61 42878.57 47826.61 2015-07-02 09:35:19.000 183 21184.85 109.62 42878.56 47826.57 2015-07-02 09:35:20.000 183 21184.85 109.64 42878.52 47826.55 2015-07-02 09:35:21.000 183 21184.83 109.66 42878.52 47826.54 2015-07-02 09:35:22.000 183 21184.83 109.68 42878.54 47826.52 2015-07-02 09:35:23.000 183 21184.83 109.71 42878.49 47826.50 2015-07-02 09:35:24.000 183 21184.86 109.74 42878.47 47826.49 2015-07-02 09:35:25.000 183 21184.89 109.77 42878.47 47826.51 2015-07-02 09:35:26.000 183 21184.89 109.82 42878.47 47826.48 2015-07-02 09:35:27.000 183 21184.89 109.84 42878.44 47826.47 2015-07-02 09:35:28.000 183 21184.92 109.84 42878.46 47826.47 2015-07-02 09:35:29.000 183 21184.97 109.85 42878.44 47826.50 2015-07-02 09:35:30.000 183 21185.03 109.87 42878.46 47826.50 2015-07-02 09:35:31.000 183 21185.06 109.90 42878.46 47826.53 2015-07-02 09:35:32.000 183 21185.11 109.94 42878.43 47826.55 2015-07-02 09:35:33.000 183 21185.15 109.96 42878.41 47826.55 2015-07-02 09:35:34.000 183 21185.18 109.96 42878.40 47826.56 2015-07-02 09:35:35.000 183 21185.18 109.97 42878.40 47826.54 2015-07-02 09:35:36.000 183 21185.21 109.95 42878.37 47826.54 2015-07-02 09:35:37.000 183 21185.21 109.93 42878.38 47826.56 2015-07-02 09:35:38.000 183 21185.24 109.92 42878.38 47826.57 2015-07-02 09:35:39.000 183 21185.24 109.95 42878.42 47826.58 2015-07-02 09:35:40.000 183 21185.21 109.95 42878.40 47826.56 2015-07-02 09:35:41.000 183 21185.19 109.95 42878.38 47826.53 2015-07-02 09:35:42.000 183 21185.15 109.89 42878.35 47826.50 2015-07-02 09:35:43.000 183 21185.15 109.88 42878.35 47826.51 2015-07-02 09:35:44.000 183 21185.12 109.86 42878.35 47826.50 2015-07-02 09:35:45.000 183 21185.09 109.88 42878.36 47826.49 2015-07-02 09:35:46.000 183 21185.11 109.85 42878.38 47826.50 2015-07-02 09:35:47.000 183 21185.08 109.83 42878.39 47826.48 2015-07-02 09:35:48.000 183 21185.09 109.79 42878.38 47826.51 2015-07-02 09:35:49.000 183 21185.08 109.71 42878.39 47826.50 2015-07-02 09:35:50.000 183 21185.05 109.66 42878.39 47826.50 2015-07-02 09:35:51.000 183 21185.04 109.62 42878.40 47826.50 2015-07-02 09:35:52.000 183 21185.00 109.61 42878.38 47826.52 2015-07-02 09:35:53.000 183 21185.01 109.58 42878.38 47826.52 2015-07-02 09:35:54.000 183 21185.02 109.55 42878.40 47826.52 2015-07-02 09:35:55.000 183 21185.06 109.47 42878.47 47826.55 2015-07-02 09:35:56.000 183 21185.09 109.43 42878.53 47826.58 2015-07-02 09:35:57.000 183 21185.13 109.41 42878.58 47826.65 2015-07-02 09:35:58.000 183 21185.15 109.37 42878.62 47826.71 2015-07-02 09:35:59.000 183 21185.15 109.35 42878.66 47826.69 2015-07-02 09:36:00.000 183 21185.14 109.34 42878.69 47826.77 2015-07-02 09:36:01.000 183 21185.14 109.36 42878.70 47826.78 2015-07-02 09:36:02.000 183 21185.15 109.36 42878.72 47826.80 2015-07-02 09:36:03.000 183 21185.13 109.34 42878.76 47826.82 2015-07-02 09:36:04.000 183 21185.13 109.35 42878.76 47826.81 2015-07-02 09:36:05.000 183 21185.20 109.36 42878.77 47826.84 2015-07-02 09:36:06.000 183 21185.22 109.39 42878.77 47826.86 2015-07-02 09:36:07.000 183 21185.25 109.45 42878.77 47826.91 2015-07-02 09:36:08.000 183 21185.29 109.47 42878.80 47826.91 2015-07-02 09:36:09.000 183 21185.32 109.47 42878.81 47826.92 2015-07-02 09:36:10.000 183 21185.34 109.48 42878.79 47826.95 2015-07-02 09:36:11.000 183 21185.37 109.48 42878.81 47826.97 2015-07-02 09:36:12.000 183 21185.39 109.49 42878.79 47826.96 2015-07-02 09:36:13.000 183 21185.38 109.53 42878.76 47826.99 2015-07-02 09:36:14.000 183 21185.42 109.56 42878.75 47826.97 2015-07-02 09:36:15.000 183 21185.43 109.60 42878.69 47826.96 2015-07-02 09:36:16.000 183 21185.44 109.61 42878.68 47826.96 2015-07-02 09:36:17.000 183 21185.45 109.59 42878.67 47826.94 2015-07-02 09:36:18.000 183 21185.48 109.57 42878.65 47826.95 2015-07-02 09:36:19.000 183 21185.52 109.58 42878.68 47826.94 2015-07-02 09:36:20.000 183 21185.51 109.58 42878.67 47826.96 2015-07-02 09:36:21.000 183 21185.52 109.58 42878.66 47826.92 2015-07-02 09:36:22.000 183 21185.53 109.57 42878.64 47826.94 2015-07-02 09:36:23.000 183 21185.52 109.55 42878.63 47826.92 2015-07-02 09:36:24.000 183 21185.50 109.52 42878.65 47826.91 2015-07-02 09:36:25.000 183 21185.48 109.51 42878.64 47826.91 2015-07-02 09:36:26.000 183 21185.45 109.49 42878.64 47826.91 2015-07-02 09:36:27.000 183 21185.39 109.50 42878.65 47826.90 2015-07-02 09:36:28.000 183 21185.37 109.48 42878.64 47826.90 2015-07-02 09:36:29.000 183 21185.29 109.45 42878.69 47826.89 2015-07-02 09:36:30.000 183 21185.19 109.42 42878.72 47826.86 2015-07-02 09:36:31.000 183 21185.17 109.41 42878.79 47826.89 2015-07-02 09:36:32.000 183 21185.14 109.42 42878.81 47826.88 2015-07-02 09:36:33.000 183 21185.14 109.45 42878.82 47826.89 2015-07-02 09:36:34.000 183 21185.16 109.49 42878.81 47826.92 2015-07-02 09:36:35.000 183 21185.21 109.55 42878.78 47826.91 2015-07-02 09:36:36.000 183 21185.25 109.59 42878.72 47826.91 2015-07-02 09:36:37.000 183 21185.28 109.62 42878.70 47826.91 2015-07-02 09:36:38.000 183 21185.32 109.63 42878.69 47826.87 2015-07-02 09:36:39.000 183 21185.37 109.62 42878.65 47826.88 2015-07-02 09:36:40.000 183 21185.38 109.60 42878.67 47826.87 2015-07-02 09:36:41.000 183 21185.39 109.61 42878.62 47826.87 2015-07-02 09:36:42.000 183 21185.41 109.57 42878.60 47826.85 2015-07-02 09:36:43.000 183 21185.44 109.53 42878.61 47826.86 2015-07-02 09:36:44.000 183 21185.44 109.50 42878.64 47826.84 2015-07-02 09:36:45.000 183 21185.46 109.51 42878.66 47826.88 2015-07-02 09:36:46.000 183 21185.45 109.48 42878.65 47826.89 2015-07-02 09:36:47.000 183 21185.44 109.46 42878.63 47826.87 2015-07-02 09:36:48.000 183 21185.42 109.43 42878.62 47826.87 2015-07-02 09:36:49.000 183 21185.43 109.41 42878.61 47826.85 2015-07-02 09:36:50.000 183 21185.37 109.41 42878.60 47826.86 2015-07-02 09:36:51.000 183 21185.36 109.37 42878.58 47826.84 2015-07-02 09:36:52.000 183 21185.38 109.33 42878.62 47826.85 2015-07-02 09:36:53.000 183 21185.35 109.33 42878.63 47826.82 2015-07-02 09:36:54.000 183 21185.32 109.35 42878.64 47826.82 2015-07-02 09:36:55.000 183 21185.30 109.34 42878.62 47826.79 2015-07-02 09:36:56.000 183 21185.27 109.33 42878.60 47826.80 2015-07-02 09:36:57.000 183 21185.25 109.31 42878.63 47826.78 2015-07-02 09:36:58.000 183 21185.23 109.31 42878.61 47826.77 2015-07-02 09:36:59.000 183 21185.19 109.30 42878.59 47826.77 2015-07-02 09:37:00.000 183 21185.19 109.30 42878.62 47826.75 2015-07-02 09:37:01.000 183 21185.22 109.28 42878.64 47826.74 2015-07-02 09:37:02.000 183 21185.15 109.28 42878.64 47826.74 2015-07-02 09:37:03.000 183 21185.10 109.24 42878.67 47826.73 2015-07-02 09:37:04.000 183 21185.07 109.19 42878.71 47826.74 2015-07-02 09:37:05.000 183 21185.05 109.22 42878.70 47826.76 2015-07-02 09:37:06.000 183 21185.04 109.27 42878.73 47826.75 2015-07-02 09:37:07.000 183 21185.05 109.36 42878.70 47826.78 2015-07-02 09:37:08.000 183 21185.07 109.36 42878.67 47826.77 2015-07-02 09:37:09.000 183 21185.10 109.40 42878.65 47826.76 2015-07-02 09:37:10.000 183 21185.15 109.38 42878.64 47826.75 2015-07-02 09:37:11.000 183 21185.21 109.38 42878.64 47826.75 2015-07-02 09:37:12.000 183 21185.22 109.39 42878.63 47826.78 2015-07-02 09:37:13.000 183 21185.24 109.40 42878.62 47826.73 2015-07-02 09:37:14.000 183 21185.29 109.38 42878.60 47826.77 2015-07-02 09:37:15.000 183 21185.27 109.36 42878.58 47826.75 2015-07-02 09:37:16.000 183 21185.27 109.36 42878.58 47826.73 2015-07-02 09:37:17.000 183 21185.34 109.40 42878.59 47826.76 2015-07-02 09:37:18.000 183 21185.38 109.39 42878.54 47826.74 2015-07-02 09:37:19.000 183 21185.40 109.35 42878.54 47826.75 2015-07-02 09:37:20.000 183 21185.41 109.34 42878.52 47826.75 2015-07-02 09:37:21.000 183 21185.40 109.31 42878.54 47826.76 2015-07-02 09:37:22.000 183 21185.39 109.30 42878.56 47826.77 2015-07-02 09:37:23.000 183 21185.34 109.29 42878.55 47826.77 2015-07-02 09:37:24.000 183 21185.36 109.29 42878.55 47826.76 2015-07-02 09:37:25.000 183 21185.34 109.30 42878.54 47826.78 2015-07-02 09:37:26.000 183 21185.33 109.30 42878.53 47826.76 2015-07-02 09:37:27.000 183 21185.34 109.28 42878.52 47826.76 2015-07-02 09:37:28.000 183 21185.33 109.27 42878.54 47826.72 2015-07-02 09:37:29.000 183 21185.30 109.30 42878.51 47826.71 2015-07-02 09:37:30.000 183 21185.29 109.30 42878.49 47826.70 2015-07-02 09:37:31.000 183 21185.20 109.45 42878.42 47826.64 2015-07-02 09:37:32.000 183 21185.10 109.66 42878.30 47826.55 2015-07-02 09:37:33.000 183 21185.06 109.77 42878.18 47826.41 2015-07-02 09:37:34.000 183 21185.02 109.80 42878.04 47826.28 2015-07-02 09:37:35.000 183 21184.98 109.85 42877.98 47826.16 2015-07-02 09:37:36.000 183 21184.93 109.85 42877.91 47826.06 2015-07-02 09:37:37.000 183 21184.90 109.83 42877.85 47826.01 2015-07-02 09:37:38.000 183 21184.89 109.84 42877.83 47825.93 2015-07-02 09:37:39.000 183 21184.89 109.82 42877.80 47825.91 2015-07-02 09:37:40.000 183 21184.88 109.80 42877.83 47825.92 2015-07-02 09:37:41.000 183 21184.87 109.82 42877.84 47825.89 2015-07-02 09:37:42.000 183 21184.87 109.77 42877.85 47825.88 2015-07-02 09:37:43.000 183 21184.90 109.69 42877.87 47825.90 2015-07-02 09:37:44.000 183 21184.93 109.56 42877.93 47825.92 2015-07-02 09:37:45.000 183 21184.98 109.48 42878.00 47826.01 2015-07-02 09:37:46.000 183 21185.00 109.43 42878.06 47826.10 2015-07-02 09:37:47.000 183 21185.05 109.43 42878.11 47826.19 2015-07-02 09:37:48.000 183 21185.02 109.40 42878.21 47826.23 2015-07-02 09:37:49.000 183 21185.05 109.40 42878.24 47826.29 2015-07-02 09:37:50.000 183 21185.11 109.42 42878.27 47826.34 2015-07-02 09:37:51.000 183 21185.16 109.45 42878.27 47826.38 2015-07-02 09:37:52.000 183 21185.22 109.44 42878.28 47826.42 2015-07-02 09:37:53.000 183 21185.28 109.45 42878.29 47826.44 2015-07-02 09:37:54.000 183 21185.31 109.45 42878.31 47826.50 2015-07-02 09:37:55.000 183 21185.32 109.46 42878.28 47826.52 2015-07-02 09:37:56.000 183 21185.35 109.45 42878.30 47826.54 2015-07-02 09:37:57.000 183 21185.38 109.45 42878.29 47826.58 2015-07-02 09:37:58.000 183 21185.37 109.44 42878.34 47826.58 2015-07-02 09:37:59.000 183 21185.39 109.46 42878.36 47826.58 2015-07-02 09:38:00.000 183 21185.39 109.48 42878.34 47826.59 2015-07-02 09:38:01.000 183 21185.38 109.45 42878.30 47826.60 2015-07-02 09:38:02.000 183 21185.35 109.43 42878.32 47826.59 2015-07-02 09:38:03.000 183 21185.35 109.42 42878.32 47826.59 2015-07-02 09:38:04.000 183 21185.32 109.39 42878.34 47826.59 2015-07-02 09:38:05.000 183 21185.34 109.36 42878.32 47826.57 2015-07-02 09:38:06.000 183 21185.31 109.33 42878.33 47826.58 2015-07-02 09:38:07.000 183 21185.23 109.36 42878.36 47826.58 2015-07-02 09:38:08.000 183 21185.22 109.36 42878.31 47826.52 2015-07-02 09:38:09.000 183 21185.17 109.34 42878.30 47826.49 2015-07-02 09:38:10.000 183 21185.15 109.30 42878.28 47826.42 2015-07-02 09:38:11.000 183 21185.13 109.27 42878.25 47826.40 2015-07-02 09:38:12.000 183 21185.10 109.23 42878.26 47826.39 2015-07-02 09:38:13.000 183 21185.02 109.23 42878.26 47826.35 2015-07-02 09:38:14.000 183 21185.02 109.23 42878.24 47826.37 2015-07-02 09:38:15.000 183 21185.01 109.24 42878.24 47826.33 2015-07-02 09:38:16.000 183 21185.01 109.26 42878.27 47826.34 2015-07-02 09:38:17.000 183 21184.99 109.24 42878.28 47826.35 2015-07-02 09:38:18.000 183 21184.98 109.23 42878.30 47826.39 2015-07-02 09:38:19.000 183 21184.97 109.24 42878.34 47826.39 2015-07-02 09:38:20.000 183 21184.95 109.27 42878.32 47826.38 2015-07-02 09:38:21.000 183 21184.95 109.29 42878.32 47826.42 2015-07-02 09:38:22.000 183 21184.94 109.30 42878.34 47826.41 2015-07-02 09:38:23.000 183 21184.96 109.32 42878.33 47826.41 2015-07-02 09:38:24.000 183 21184.96 109.37 42878.35 47826.41 2015-07-02 09:38:25.000 183 21184.98 109.38 42878.34 47826.42 2015-07-02 09:38:26.000 183 21185.02 109.39 42878.31 47826.42 2015-07-02 09:38:27.000 183 21185.02 109.41 42878.33 47826.39 2015-07-02 09:38:28.000 183 21185.04 109.44 42878.34 47826.41 2015-07-02 09:38:29.000 183 21185.05 109.46 42878.33 47826.41 2015-07-02 09:38:30.000 183 21185.08 109.48 42878.29 47826.42 2015-07-02 09:38:31.000 183 21185.13 109.48 42878.29 47826.42 2015-07-02 09:38:32.000 183 21185.16 109.49 42878.33 47826.45 2015-07-02 09:38:33.000 183 21185.20 109.49 42878.35 47826.48 2015-07-02 09:38:34.000 183 21185.22 109.50 42878.36 47826.50 2015-07-02 09:38:35.000 183 21185.26 109.50 42878.35 47826.56 2015-07-02 09:38:36.000 183 21185.26 109.52 42878.34 47826.55 2015-07-02 09:38:37.000 183 21185.26 109.50 42878.38 47826.54 2015-07-02 09:38:38.000 183 21185.27 109.49 42878.38 47826.57 2015-07-02 09:38:39.000 183 21185.29 109.50 42878.36 47826.58 2015-07-02 09:38:40.000 183 21185.30 109.48 42878.36 47826.60 2015-07-02 09:38:41.000 183 21185.33 109.48 42878.38 47826.57 2015-07-02 09:38:42.000 183 21185.33 109.48 42878.37 47826.58 2015-07-02 09:38:43.000 183 21185.30 109.47 42878.37 47826.59 2015-07-02 09:38:44.000 183 21185.28 109.46 42878.39 47826.59 2015-07-02 09:38:45.000 183 21185.27 109.43 42878.36 47826.57 2015-07-02 09:38:46.000 183 21185.21 109.40 42878.35 47826.57 2015-07-02 09:38:47.000 183 21185.18 109.38 42878.37 47826.54 2015-07-02 09:38:48.000 183 21185.14 109.36 42878.38 47826.51 2015-07-02 09:38:49.000 183 21185.12 109.36 42878.34 47826.52 2015-07-02 09:38:50.000 183 21185.07 109.36 42878.32 47826.49 2015-07-02 09:38:51.000 183 21185.07 109.34 42878.34 47826.46 2015-07-02 09:38:52.000 183 21185.01 109.34 42878.35 47826.43 2015-07-02 09:38:53.000 183 21184.95 109.34 42878.35 47826.40 2015-07-02 09:38:54.000 183 21184.93 109.29 42878.32 47826.37 2015-07-02 09:38:55.000 183 21184.90 109.28 42878.29 47826.38 2015-07-02 09:38:56.000 183 21184.87 109.28 42878.31 47826.37 2015-07-02 09:38:57.000 183 21184.82 109.28 42878.31 47826.34 2015-07-02 09:38:58.000 183 21184.81 109.28 42878.28 47826.32 2015-07-02 09:38:59.000 183 21184.82 109.27 42878.30 47826.33 2015-07-02 09:39:00.000 183 21184.81 109.28 42878.29 47826.31 2015-07-02 09:39:01.000 183 21184.79 109.28 42878.32 47826.30 2015-07-02 09:39:02.000 183 21184.80 109.31 42878.29 47826.31 2015-07-02 09:39:03.000 183 21184.76 109.29 42878.31 47826.28 2015-07-02 09:39:04.000 183 21184.69 109.27 42878.34 47826.26 2015-07-02 09:39:05.000 183 21184.66 109.24 42878.33 47826.27 2015-07-02 09:39:06.000 183 21184.65 109.25 42878.32 47826.25 2015-07-02 09:39:07.000 183 21184.61 109.20 42878.31 47826.26 2015-07-02 09:39:08.000 183 21184.57 109.15 42878.32 47826.23 2015-07-02 09:39:09.000 183 21184.54 109.11 42878.33 47826.23 2015-07-02 09:39:10.000 183 21184.56 109.10 42878.29 47826.21 2015-07-02 09:39:11.000 183 21184.57 109.11 42878.24 47826.18 2015-07-02 09:39:12.000 183 21184.57 109.11 42878.23 47826.18 2015-07-02 09:39:13.000 183 21184.57 109.10 42878.17 47826.14 2015-07-02 09:39:14.000 183 21184.57 109.11 42878.18 47826.11 2015-07-02 09:39:15.000 183 21184.59 109.08 42878.12 47826.07 2015-07-02 09:39:16.000 183 21184.60 109.06 42878.09 47826.05 2015-07-02 09:39:17.000 183 21184.60 109.07 42878.06 47826.03 2015-07-02 09:39:18.000 183 21184.62 109.06 42878.05 47826.01 2015-07-02 09:39:19.000 183 21184.63 109.08 42878.04 47826.01 2015-07-02 09:39:20.000 183 21184.63 109.08 42878.02 47826.00 2015-07-02 09:39:21.000 183 21184.62 109.11 42878.01 47825.98 2015-07-02 09:39:22.000 183 21184.63 109.14 42877.96 47825.98 2015-07-02 09:39:23.000 183 21184.64 109.16 42877.98 47825.96 2015-07-02 09:39:24.000 183 21184.65 109.20 42877.97 47825.97 2015-07-02 09:39:25.000 183 21184.67 109.22 42877.93 47825.95 2015-07-02 09:39:26.000 183 21184.68 109.26 42877.92 47825.92 2015-07-02 09:39:27.000 183 21184.68 109.29 42877.84 47825.94 2015-07-02 09:39:28.000 183 21184.72 109.31 42877.86 47825.88 2015-07-02 09:39:29.000 183 21184.77 109.35 42877.84 47825.89 2015-07-02 09:39:30.000 183 21184.78 109.38 42877.81 47825.88 2015-07-02 09:39:31.000 183 21184.81 109.38 42877.80 47825.87 2015-07-02 09:39:32.000 183 21184.76 109.37 42877.75 47825.84 2015-07-02 09:39:33.000 183 21184.72 109.34 42877.76 47825.80 2015-07-02 09:39:34.000 183 21184.74 109.30 42877.77 47825.80 2015-07-02 09:39:35.000 183 21184.72 109.26 42877.79 47825.80 2015-07-02 09:39:36.000 183 21184.72 109.22 42877.80 47825.80 2015-07-02 09:39:37.000 183 21184.71 109.19 42877.83 47825.81 2015-07-02 09:39:38.000 183 21184.64 109.14 42877.85 47825.84 2015-07-02 09:39:39.000 183 21184.64 109.08 42877.87 47825.84 2015-07-02 09:39:40.000 183 21184.63 109.06 42877.95 47825.88 2015-07-02 09:39:41.000 183 21184.60 109.06 42877.93 47825.86 2015-07-02 09:39:42.000 183 21184.56 109.05 42877.92 47825.86 2015-07-02 09:39:43.000 183 21184.52 109.04 42877.94 47825.85 2015-07-02 09:39:44.000 183 21184.48 108.98 42878.00 47825.83 2015-07-02 09:39:45.000 183 21184.46 108.97 42878.00 47825.87 2015-07-02 09:39:46.000 183 21184.41 108.97 42878.01 47825.86 2015-07-02 09:39:47.000 183 21184.39 108.97 42878.00 47825.88 2015-07-02 09:39:48.000 183 21184.36 108.97 42877.97 47825.87 2015-07-02 09:39:49.000 183 21184.31 108.94 42877.98 47825.86 2015-07-02 09:39:50.000 183 21184.31 108.94 42878.03 47825.85 2015-07-02 09:39:51.000 183 21184.31 108.99 42878.02 47825.86 2015-07-02 09:39:52.000 183 21184.30 109.03 42878.05 47825.86 2015-07-02 09:39:53.000 183 21184.28 109.09 42878.01 47825.82 2015-07-02 09:39:54.000 183 21184.27 109.13 42877.97 47825.80 2015-07-02 09:39:55.000 183 21184.29 109.13 42877.95 47825.78 2015-07-02 09:39:56.000 183 21184.30 109.11 42877.97 47825.76 2015-07-02 09:39:57.000 183 21184.32 109.11 42877.96 47825.77 2015-07-02 09:39:58.000 183 21184.32 109.11 42877.97 47825.78 2015-07-02 09:39:59.000 183 21184.34 109.12 42877.98 47825.79 2015-07-02 09:40:00.000 183 21184.37 109.11 42877.95 47825.81 2015-07-02 09:40:01.000 183 21184.41 109.10 42877.97 47825.83 2015-07-02 09:40:02.000 183 21184.39 109.08 42877.99 47825.84 2015-07-02 09:40:03.000 183 21184.39 109.10 42877.99 47825.84 2015-07-02 09:40:04.000 183 21184.42 109.11 42877.98 47825.84 2015-07-02 09:40:05.000 183 21184.42 109.13 42878.00 47825.84 2015-07-02 09:40:06.000 183 21184.42 109.11 42877.99 47825.85 2015-07-02 09:40:07.000 183 21184.47 109.11 42878.00 47825.85 2015-07-02 09:40:08.000 183 21184.47 109.11 42877.98 47825.87 2015-07-02 09:40:09.000 183 21184.54 109.12 42877.98 47825.89 2015-07-02 09:40:10.000 183 21184.56 109.10 42877.97 47825.90 2015-07-02 09:40:11.000 183 21184.58 109.11 42877.99 47825.93 2015-07-02 09:40:12.000 183 21184.63 109.13 42878.00 47825.97 2015-07-02 09:40:13.000 183 21184.62 109.13 42878.03 47825.99 2015-07-02 09:40:14.000 183 21184.61 109.13 42877.99 47826.00 2015-07-02 09:40:15.000 183 21184.59 109.12 42878.00 47825.98 2015-07-02 09:40:16.000 183 21184.61 109.08 42877.99 47825.96 2015-07-02 09:40:17.000 183 21184.60 109.04 42877.98 47825.96 2015-07-02 09:40:18.000 183 21184.58 108.96 42877.97 47825.92 2015-07-02 09:40:19.000 183 21184.58 108.87 42877.96 47825.91 2015-07-02 09:40:20.000 183 21184.60 108.80 42877.95 47825.92 2015-07-02 09:40:21.000 183 21184.56 108.75 42877.96 47825.94 2015-07-02 09:40:22.000 183 21184.58 108.70 42878.01 47825.92 2015-07-02 09:40:23.000 183 21184.58 108.69 42878.03 47825.95 2015-07-02 09:40:24.000 183 21184.56 108.72 42878.03 47825.96 2015-07-02 09:40:25.000 183 21184.56 108.74 42878.01 47825.99 2015-07-02 09:40:26.000 183 21184.56 108.73 42878.02 47825.98 2015-07-02 09:40:27.000 183 21184.56 108.72 42878.06 47825.99 2015-07-02 09:40:28.000 183 21184.53 108.72 42878.09 47826.00 2015-07-02 09:40:29.000 183 21184.53 108.77 42878.10 47826.02 2015-07-02 09:40:30.000 183 21184.52 108.76 42878.10 47826.00 2015-07-02 09:40:31.000 183 21184.45 108.73 42878.10 47826.01 2015-07-02 09:40:32.000 183 21184.37 108.71 42878.09 47825.98 2015-07-02 09:40:33.000 183 21184.33 108.74 42878.08 47825.98 2015-07-02 09:40:34.000 183 21184.27 108.77 42878.12 47825.95 2015-07-02 09:40:35.000 183 21184.24 108.78 42878.10 47825.91 2015-07-02 09:40:36.000 183 21184.22 108.79 42878.08 47825.87 2015-07-02 09:40:37.000 183 21184.18 108.84 42878.05 47825.86 2015-07-02 09:40:38.000 183 21184.14 108.86 42878.03 47825.81 2015-07-02 09:40:39.000 183 21184.11 108.88 42877.99 47825.76 2015-07-02 09:40:40.000 183 21184.12 108.87 42877.96 47825.73 2015-07-02 09:40:41.000 183 21184.10 108.86 42877.93 47825.71 2015-07-02 09:40:42.000 183 21184.09 108.87 42877.93 47825.69 2015-07-02 09:40:43.000 183 21184.12 108.88 42877.93 47825.70 2015-07-02 09:40:44.000 183 21184.13 108.87 42877.93 47825.71 2015-07-02 09:40:45.000 183 21184.18 108.84 42877.93 47825.68 2015-07-02 09:40:46.000 183 21184.22 108.82 42877.96 47825.72 2015-07-02 09:40:47.000 183 21184.27 108.82 42878.00 47825.73 2015-07-02 09:40:48.000 183 21184.31 108.80 42878.00 47825.78 2015-07-02 09:40:49.000 183 21184.33 108.83 42877.97 47825.78 2015-07-02 09:40:50.000 183 21184.33 108.85 42877.95 47825.78 2015-07-02 09:40:51.000 183 21184.35 108.88 42877.95 47825.79 2015-07-02 09:40:52.000 183 21184.34 108.88 42877.96 47825.79 2015-07-02 09:40:53.000 183 21184.34 108.87 42877.91 47825.75 2015-07-02 09:40:54.000 183 21184.32 108.86 42877.94 47825.79 2015-07-02 09:40:55.000 183 21184.28 108.84 42877.97 47825.77 2015-07-02 09:40:56.000 183 21184.26 108.83 42877.96 47825.77 2015-07-02 09:40:57.000 183 21184.22 108.79 42877.97 47825.76 2015-07-02 09:40:58.000 183 21184.18 108.76 42877.98 47825.76 2015-07-02 09:40:59.000 183 21184.18 108.73 42878.01 47825.77 2015-07-02 09:41:00.000 183 21184.17 108.70 42878.02 47825.78 2015-07-02 09:41:01.000 183 21184.14 108.69 42878.04 47825.77 2015-07-02 09:41:02.000 183 21184.11 108.67 42878.02 47825.76 2015-07-02 09:41:03.000 183 21184.07 108.65 42878.03 47825.76 2015-07-02 09:41:04.000 183 21184.08 108.60 42878.04 47825.74 2015-07-02 09:41:05.000 183 21184.06 108.60 42878.06 47825.74 2015-07-02 09:41:06.000 183 21184.11 108.58 42878.06 47825.74 2015-07-02 09:41:07.000 183 21184.16 108.51 42878.08 47825.77 2015-07-02 09:41:08.000 183 21184.21 108.49 42878.09 47825.82 2015-07-02 09:41:09.000 183 21184.20 108.49 42878.10 47825.84 2015-07-02 09:41:10.000 183 21184.20 108.52 42878.07 47825.85 2015-07-02 09:41:11.000 183 21184.22 108.55 42878.06 47825.85 2015-07-02 09:41:12.000 183 21184.21 108.58 42878.03 47825.80 2015-07-02 09:41:13.000 183 21184.22 108.59 42877.97 47825.77 2015-07-02 09:41:14.000 183 21184.20 108.56 42877.97 47825.76 2015-07-02 09:41:15.000 183 21184.22 108.54 42877.94 47825.74 2015-07-02 09:41:16.000 183 21184.26 108.58 42877.94 47825.74 2015-07-02 09:41:17.000 183 21184.18 108.73 42877.88 47825.71 2015-07-02 09:41:18.000 183 21184.09 108.88 42877.78 47825.62 2015-07-02 09:41:19.000 183 21184.05 108.95 42877.68 47825.49 2015-07-02 09:41:20.000 183 21184.03 108.97 42877.58 47825.38 2015-07-02 09:41:21.000 183 21184.02 108.94 42877.51 47825.28 2015-07-02 09:41:22.000 183 21184.01 108.94 42877.47 47825.24 2015-07-02 09:41:23.000 183 21184.04 108.89 42877.47 47825.21 2015-07-02 09:41:24.000 183 21184.06 108.86 42877.44 47825.21 2015-07-02 09:41:25.000 183 21184.08 108.81 42877.44 47825.23 2015-07-02 09:41:26.000 183 21184.11 108.79 42877.49 47825.23 2015-07-02 09:41:27.000 183 21184.07 108.76 42877.52 47825.28 2015-07-02 09:41:28.000 183 21184.07 108.70 42877.56 47825.29 2015-07-02 09:41:29.000 183 21184.09 108.65 42877.61 47825.34 2015-07-02 09:41:30.000 183 21184.08 108.63 42877.66 47825.35 2015-07-02 09:41:31.000 183 21184.11 108.55 42877.70 47825.41 2015-07-02 09:41:32.000 183 21184.13 108.49 42877.78 47825.46 2015-07-02 09:41:33.000 183 21184.14 108.41 42877.87 47825.54 2015-07-02 09:41:34.000 183 21184.12 108.35 42877.94 47825.61 2015-07-02 09:41:35.000 183 21184.10 108.35 42878.01 47825.68 2015-07-02 09:41:36.000 183 21184.08 108.38 42878.05 47825.75 2015-07-02 09:41:37.000 183 21184.09 108.36 42878.10 47825.79 2015-07-02 09:41:38.000 183 21184.10 108.34 42878.15 47825.84 2015-07-02 09:41:39.000 183 21184.11 108.37 42878.18 47825.86 2015-07-02 09:41:40.000 183 21184.06 108.39 42878.19 47825.89 2015-07-02 09:41:41.000 183 21184.05 108.40 42878.25 47825.90 2015-07-02 09:41:42.000 183 21184.02 108.41 42878.24 47825.92 2015-07-02 09:41:43.000 183 21183.99 108.41 42878.28 47825.91 2015-07-02 09:41:44.000 183 21183.99 108.44 42878.27 47825.92 2015-07-02 09:41:45.000 183 21184.00 108.51 42878.28 47825.94 2015-07-02 09:41:46.000 183 21184.02 108.56 42878.30 47825.94 2015-07-02 09:41:47.000 183 21184.02 108.60 42878.25 47825.93 2015-07-02 09:41:48.000 183 21184.03 108.66 42878.30 47825.91 2015-07-02 09:41:49.000 183 21184.04 108.70 42878.26 47825.91 2015-07-02 09:41:50.000 183 21184.05 108.72 42878.20 47825.89 2015-07-02 09:41:51.000 183 21184.07 108.76 42878.17 47825.88 2015-07-02 09:41:52.000 183 21184.04 108.74 42878.17 47825.85 2015-07-02 09:41:53.000 183 21184.04 108.74 42878.18 47825.83 2015-07-02 09:41:54.000 183 21184.06 108.72 42878.20 47825.85 2015-07-02 09:41:55.000 183 21184.08 108.70 42878.19 47825.87 2015-07-02 09:41:56.000 183 21184.11 108.67 42878.18 47825.88 2015-07-02 09:41:57.000 183 21184.16 108.66 42878.18 47825.87 2015-07-02 09:41:58.000 183 21184.15 108.64 42878.17 47825.91 2015-07-02 09:41:59.000 183 21184.14 108.61 42878.18 47825.87 2015-07-02 09:42:00.000 183 21184.16 108.60 42878.18 47825.91 2015-07-02 09:42:01.000 183 21184.14 108.58 42878.20 47825.88 2015-07-02 09:42:02.000 183 21184.15 108.57 42878.18 47825.90 2015-07-02 09:42:03.000 183 21184.15 108.55 42878.15 47825.92 2015-07-02 09:42:04.000 183 21184.14 108.53 42878.15 47825.90 2015-07-02 09:42:05.000 183 21184.17 108.56 42878.18 47825.91 2015-07-02 09:42:06.000 183 21184.19 108.57 42878.19 47825.90 2015-07-02 09:42:07.000 183 21184.21 108.58 42878.15 47825.90 2015-07-02 09:42:08.000 183 21184.24 108.56 42878.15 47825.88 2015-07-02 09:42:09.000 183 21184.27 108.54 42878.11 47825.89 2015-07-02 09:42:10.000 183 21184.32 108.56 42878.05 47825.88 2015-07-02 09:42:11.000 183 21184.31 108.58 42878.06 47825.87 2015-07-02 09:42:12.000 183 21184.33 108.58 42878.02 47825.88 2015-07-02 09:42:13.000 183 21184.35 108.57 42878.01 47825.88 2015-07-02 09:42:14.000 183 21184.36 108.53 42877.99 47825.86 2015-07-02 09:42:15.000 183 21184.38 108.54 42878.03 47825.85 2015-07-02 09:42:16.000 183 21184.39 108.54 42878.01 47825.84 2015-07-02 09:42:17.000 183 21184.37 108.54 42878.01 47825.86 2015-07-02 09:42:18.000 183 21184.34 108.53 42877.99 47825.83 2015-07-02 09:42:19.000 183 21184.29 108.53 42877.99 47825.80 2015-07-02 09:42:20.000 183 21184.25 108.59 42877.96 47825.76 2015-07-02 09:42:21.000 183 21184.19 108.61 42877.98 47825.74 2015-07-02 09:42:22.000 183 21184.16 108.64 42877.95 47825.71 2015-07-02 09:42:23.000 183 21184.12 108.66 42877.94 47825.68 2015-07-02 09:42:24.000 183 21184.05 108.68 42877.93 47825.66 2015-07-02 09:42:25.000 183 21183.98 108.71 42877.93 47825.59 2015-07-02 09:42:26.000 183 21183.97 108.73 42877.93 47825.59 2015-07-02 09:42:27.000 183 21183.93 108.74 42877.91 47825.56 2015-07-02 09:42:28.000 183 21183.89 108.74 42877.90 47825.54 2015-07-02 09:42:29.000 183 21183.84 108.75 42877.91 47825.52 2015-07-02 09:42:30.000 183 21183.81 108.77 42877.88 47825.51 2015-07-02 09:42:31.000 183 21183.81 108.82 42877.85 47825.50 2015-07-02 09:42:32.000 183 21183.80 108.82 42877.86 47825.51 2015-07-02 09:42:33.000 183 21183.84 108.82 42877.83 47825.48 2015-07-02 09:42:34.000 183 21183.86 108.83 42877.86 47825.48 2015-07-02 09:42:35.000 183 21183.84 108.84 42877.86 47825.48 2015-07-02 09:42:36.000 183 21183.86 108.87 42877.84 47825.50 2015-07-02 09:42:37.000 183 21183.92 108.88 42877.85 47825.49 2015-07-02 09:42:38.000 183 21183.99 108.87 42877.83 47825.50 2015-07-02 09:42:39.000 183 21184.06 108.85 42877.83 47825.51 2015-07-02 09:42:40.000 183 21184.07 108.86 42877.81 47825.52 2015-07-02 09:42:41.000 183 21184.09 108.86 42877.79 47825.51 2015-07-02 09:42:42.000 183 21184.12 108.82 42877.79 47825.55 2015-07-02 09:42:43.000 183 21184.15 108.77 42877.79 47825.56 2015-07-02 09:42:44.000 183 21184.20 108.77 42877.80 47825.59 2015-07-02 09:42:45.000 183 21184.25 108.74 42877.85 47825.63 2015-07-02 09:42:46.000 183 21184.27 108.71 42877.84 47825.62 2015-07-02 09:42:47.000 183 21184.27 108.72 42877.84 47825.64 2015-07-02 09:42:48.000 183 21184.31 108.71 42877.84 47825.69 2015-07-02 09:42:49.000 183 21184.31 108.70 42877.85 47825.67 2015-07-02 09:42:50.000 183 21184.29 108.66 42877.86 47825.67 2015-07-02 09:42:51.000 183 21184.27 108.62 42877.85 47825.66 2015-07-02 09:42:52.000 183 21184.27 108.60 42877.85 47825.65 2015-07-02 09:42:53.000 183 21184.27 108.59 42877.85 47825.65 2015-07-02 09:42:54.000 183 21184.29 108.58 42877.86 47825.66 2015-07-02 09:42:55.000 183 21184.29 108.56 42877.88 47825.67 2015-07-02 09:42:56.000 183 21184.29 108.52 42877.84 47825.68 2015-07-02 09:42:57.000 183 21184.34 108.48 42877.83 47825.66 2015-07-02 09:42:58.000 183 21184.36 108.44 42877.86 47825.67 2015-07-02 09:42:59.000 183 21184.37 108.42 42877.87 47825.72 2015-07-02 09:43:00.000 183 21184.38 108.40 42877.89 47825.74 2015-07-02 09:43:01.000 183 21184.42 108.39 42877.91 47825.75 2015-07-02 09:43:02.000 183 21184.41 108.36 42877.93 47825.77 2015-07-02 09:43:03.000 183 21184.42 108.34 42877.95 47825.81 2015-07-02 09:43:04.000 183 21184.47 108.33 42877.94 47825.82 2015-07-02 09:43:05.000 183 21184.45 108.29 42877.91 47825.80 2015-07-02 09:43:06.000 183 21184.43 108.23 42877.97 47825.83 2015-07-02 09:43:07.000 183 21184.40 108.20 42878.03 47825.84 2015-07-02 09:43:08.000 183 21184.36 108.17 42878.06 47825.85 2015-07-02 09:43:09.000 183 21184.34 108.13 42878.04 47825.85 2015-07-02 09:43:10.000 183 21184.32 108.14 42878.06 47825.84 2015-07-02 09:43:11.000 183 21184.29 108.12 42878.07 47825.84 2015-07-02 09:43:12.000 183 21184.30 108.12 42878.06 47825.87 2015-07-02 09:43:13.000 183 21184.26 108.15 42878.05 47825.85 2015-07-02 09:43:14.000 183 21184.22 108.16 42878.07 47825.86 2015-07-02 09:43:15.000 183 21184.18 108.17 42878.11 47825.82 2015-07-02 09:43:16.000 183 21184.14 108.17 42878.09 47825.83 2015-07-02 09:43:17.000 183 21184.09 108.19 42878.10 47825.81 2015-07-02 09:43:18.000 183 21184.09 108.24 42878.11 47825.79 2015-07-02 09:43:19.000 183 21184.08 108.28 42878.08 47825.78 2015-07-02 09:43:20.000 183 21184.08 108.31 42878.07 47825.77 2015-07-02 09:43:21.000 183 21184.09 108.32 42878.05 47825.74 2015-07-02 09:43:22.000 183 21184.10 108.34 42878.05 47825.76 2015-07-02 09:43:23.000 183 21184.13 108.36 42878.04 47825.73 2015-07-02 09:43:24.000 183 21184.18 108.37 42878.02 47825.74 2015-07-02 09:43:25.000 183 21184.18 108.37 42878.01 47825.75 2015-07-02 09:43:26.000 183 21184.19 108.40 42877.99 47825.74 2015-07-02 09:43:27.000 183 21184.22 108.39 42877.97 47825.74 2015-07-02 09:43:28.000 183 21184.25 108.37 42877.97 47825.72 2015-07-02 09:43:29.000 183 21184.26 108.34 42877.98 47825.75 2015-07-02 09:43:30.000 183 21184.22 108.37 42877.97 47825.75 2015-07-02 09:43:31.000 183 21184.24 108.37 42877.95 47825.75 2015-07-02 09:43:32.000 183 21184.26 108.34 42877.95 47825.74 2015-07-02 09:43:33.000 183 21184.27 108.34 42877.96 47825.73 2015-07-02 09:43:34.000 183 21184.27 108.38 42877.94 47825.73 2015-07-02 09:43:35.000 183 21184.27 108.42 42877.95 47825.72 2015-07-02 09:43:36.000 183 21184.27 108.43 42877.94 47825.68 2015-07-02 09:43:37.000 183 21184.29 108.44 42877.91 47825.71 2015-07-02 09:43:38.000 183 21184.28 108.45 42877.85 47825.68 2015-07-02 09:43:39.000 183 21184.30 108.47 42877.86 47825.67 2015-07-02 09:43:40.000 183 21184.31 108.47 42877.86 47825.64 2015-07-02 09:43:41.000 183 21184.28 108.46 42877.88 47825.66 2015-07-02 09:43:42.000 183 21184.29 108.47 42877.88 47825.65 2015-07-02 09:43:43.000 183 21184.29 108.48 42877.85 47825.65 2015-07-02 09:43:44.000 183 21184.30 108.49 42877.85 47825.66 2015-07-02 09:43:45.000 183 21184.25 108.61 42877.83 47825.63 2015-07-02 09:43:46.000 183 21184.20 108.73 42877.78 47825.61 2015-07-02 09:43:47.000 183 21184.16 108.81 42877.67 47825.53 2015-07-02 09:43:48.000 183 21184.17 108.86 42877.61 47825.45 2015-07-02 09:43:49.000 183 21184.17 108.82 42877.58 47825.39 2015-07-02 09:43:50.000 183 21184.19 108.77 42877.57 47825.34 2015-07-02 09:43:51.000 183 21184.19 108.74 42877.57 47825.34 2015-07-02 09:43:52.000 183 21184.19 108.72 42877.59 47825.35 2015-07-02 09:43:53.000 183 21184.19 108.69 42877.56 47825.34 2015-07-02 09:43:54.000 183 21184.16 108.70 42877.55 47825.33 2015-07-02 09:43:55.000 183 21184.10 108.70 42877.52 47825.31 2015-07-02 09:43:56.000 183 21184.06 108.71 42877.50 47825.27 2015-07-02 09:43:57.000 183 21184.05 108.71 42877.48 47825.23 2015-07-02 09:43:58.000 183 21184.02 108.68 42877.42 47825.19 2015-07-02 09:43:59.000 183 21183.96 108.65 42877.41 47825.16 2015-07-02 09:44:00.000 183 21183.94 108.59 42877.44 47825.13 2015-07-02 09:44:01.000 183 21183.89 108.57 42877.43 47825.11 2015-07-02 09:44:02.000 183 21183.88 108.54 42877.40 47825.10 2015-07-02 09:44:03.000 183 21183.87 108.49 42877.43 47825.11 2015-07-02 09:44:04.000 183 21183.83 108.45 42877.45 47825.11 2015-07-02 09:44:05.000 183 21183.79 108.51 42877.45 47825.13 2015-07-02 09:44:06.000 183 21183.71 108.62 42877.42 47825.07 2015-07-02 09:44:07.000 183 21183.66 108.68 42877.32 47825.03 2015-07-02 09:44:08.000 183 21183.65 108.69 42877.35 47824.95 2015-07-02 09:44:09.000 183 21183.60 108.74 42877.32 47824.94 2015-07-02 09:44:10.000 183 21183.54 108.85 42877.28 47824.87 2015-07-02 09:44:11.000 183 21183.51 108.97 42877.19 47824.79 2015-07-02 09:44:12.000 183 21183.48 109.06 42877.10 47824.72 2015-07-02 09:44:13.000 183 21183.48 109.06 42877.03 47824.61 2015-07-02 09:44:14.000 183 21183.49 109.01 42876.99 47824.58 2015-07-02 09:44:15.000 183 21183.52 108.98 42876.99 47824.55 2015-07-02 09:44:16.000 183 21183.53 108.94 42877.03 47824.55 2015-07-02 09:44:17.000 183 21183.54 108.94 42877.03 47824.60 2015-07-02 09:44:18.000 183 21183.51 109.03 42877.04 47824.60 2015-07-02 09:44:19.000 183 21183.48 109.12 42876.96 47824.56 2015-07-02 09:44:20.000 183 21183.47 109.17 42876.91 47824.51 2015-07-02 09:44:21.000 183 21183.50 109.19 42876.90 47824.48 2015-07-02 09:44:22.000 183 21183.49 109.24 42876.87 47824.44 2015-07-02 09:44:23.000 183 21183.50 109.22 42876.83 47824.41 2015-07-02 09:44:24.000 183 21183.50 109.22 42876.83 47824.42 2015-07-02 09:44:25.000 183 21183.49 109.22 42876.82 47824.38 2015-07-02 09:44:26.000 183 21183.51 109.23 42876.82 47824.37 2015-07-02 09:44:27.000 183 21183.53 109.23 42876.82 47824.39 2015-07-02 09:44:28.000 183 21183.56 109.18 42876.79 47824.38 2015-07-02 09:44:29.000 183 21183.51 109.10 42876.75 47824.37 2015-07-02 09:44:30.000 183 21183.54 108.97 42876.75 47824.38 2015-07-02 09:44:31.000 183 21183.56 108.86 42876.75 47824.36 2015-07-02 09:44:32.000 183 21183.61 108.80 42876.74 47824.37 2015-07-02 09:44:33.000 183 21183.64 108.73 42876.75 47824.39 2015-07-02 09:44:34.000 183 21183.69 108.66 42876.78 47824.43 2015-07-02 09:44:35.000 183 21183.74 108.61 42876.82 47824.47 2015-07-02 09:44:36.000 183 21183.79 108.56 42876.83 47824.48 2015-07-02 09:44:37.000 183 21183.82 108.52 42876.80 47824.51 2015-07-02 09:44:38.000 183 21183.86 108.46 42876.85 47824.53 2015-07-02 09:44:39.000 183 21183.87 108.37 42876.89 47824.61 2015-07-02 09:44:40.000 183 21183.90 108.23 42876.96 47824.65 2015-07-02 09:44:41.000 183 21183.93 108.14 42877.04 47824.72 2015-07-02 09:44:42.000 183 21183.91 108.08 42877.08 47824.79 2015-07-02 09:44:43.000 183 21183.87 108.07 42877.16 47824.85 2015-07-02 09:44:44.000 183 21183.86 107.99 42877.18 47824.88 2015-07-02 09:44:45.000 183 21183.85 107.90 42877.22 47824.91 2015-07-02 09:44:46.000 183 21183.84 107.88 42877.26 47824.94 2015-07-02 09:44:47.000 183 21183.81 107.92 42877.29 47824.97 2015-07-02 09:44:48.000 183 21183.77 107.93 42877.29 47824.97 2015-07-02 09:44:49.000 183 21183.74 107.89 42877.28 47824.94 2015-07-02 09:44:50.000 183 21183.72 107.91 42877.29 47824.93 2015-07-02 09:44:51.000 183 21183.70 107.93 42877.24 47824.88 2015-07-02 09:44:52.000 183 21183.73 107.91 42877.22 47824.87 2015-07-02 09:44:53.000 183 21183.76 107.83 42877.26 47824.89 2015-07-02 09:44:54.000 183 21183.74 107.82 42877.28 47824.90 2015-07-02 09:44:55.000 183 21183.71 107.83 42877.26 47824.89 2015-07-02 09:44:56.000 183 21183.72 107.84 42877.28 47824.89 2015-07-02 09:44:57.000 183 21183.74 107.81 42877.29 47824.92 2015-07-02 09:44:58.000 183 21183.70 107.82 42877.30 47824.90 2015-07-02 09:44:59.000 183 21183.70 107.81 42877.32 47824.93 2015-07-02 09:45:00.000 183 21183.71 107.83 42877.34 47824.94 2015-07-02 09:45:01.000 183 21183.76 107.83 42877.37 47824.95 2015-07-02 09:45:02.000 183 21183.75 107.84 42877.40 47824.95 2015-07-02 09:45:03.000 183 21183.78 107.86 42877.40 47824.97 2015-07-02 09:45:04.000 183 21183.78 107.86 42877.42 47824.96 2015-07-02 09:45:05.000 183 21183.76 107.87 42877.46 47825.01 2015-07-02 09:45:06.000 183 21183.79 107.88 42877.46 47825.00 2015-07-02 09:45:07.000 183 21183.80 107.89 42877.47 47825.03 2015-07-02 09:45:08.000 183 21183.78 107.87 42877.48 47825.03 2015-07-02 09:45:09.000 183 21183.78 107.90 42877.46 47825.04 2015-07-02 09:45:10.000 183 21183.77 107.90 42877.44 47825.03 2015-07-02 09:45:11.000 183 21183.78 107.91 42877.46 47825.04 2015-07-02 09:45:12.000 183 21183.81 107.92 42877.51 47825.06 2015-07-02 09:45:13.000 183 21183.81 107.93 42877.53 47825.06 2015-07-02 09:45:14.000 183 21183.88 107.97 42877.51 47825.09 2015-07-02 09:45:15.000 183 21183.89 108.00 42877.52 47825.10 2015-07-02 09:45:16.000 183 21183.96 108.04 42877.51 47825.11 2015-07-02 09:45:17.000 183 21184.00 108.06 42877.52 47825.14 2015-07-02 09:45:18.000 183 21184.05 108.11 42877.51 47825.15 2015-07-02 09:45:19.000 183 21184.12 108.13 42877.52 47825.18 2015-07-02 09:45:20.000 183 21184.19 108.17 42877.50 47825.22 2015-07-02 09:45:21.000 183 21184.22 108.16 42877.52 47825.24 2015-07-02 09:45:22.000 183 21184.26 108.12 42877.58 47825.30 2015-07-02 09:45:23.000 183 21184.34 108.11 42877.55 47825.31 2015-07-02 09:45:24.000 183 21184.39 108.09 42877.58 47825.34 2015-07-02 09:45:25.000 183 21184.42 108.07 42877.56 47825.36 2015-07-02 09:45:26.000 183 21184.43 108.05 42877.57 47825.39 2015-07-02 09:45:27.000 183 21184.45 108.02 42877.57 47825.41 2015-07-02 09:45:28.000 183 21184.47 107.99 42877.62 47825.44 2015-07-02 09:45:29.000 183 21184.47 107.97 42877.64 47825.46 2015-07-02 09:45:30.000 183 21184.48 107.93 42877.63 47825.46 2015-07-02 09:45:31.000 183 21184.46 107.93 42877.63 47825.50 2015-07-02 09:45:32.000 183 21184.43 107.89 42877.71 47825.51 2015-07-02 09:45:33.000 183 21184.41 107.82 42877.73 47825.53 2015-07-02 09:45:34.000 183 21184.35 107.76 42877.77 47825.53 2015-07-02 09:45:35.000 183 21184.25 107.68 42877.79 47825.55 2015-07-02 09:45:36.000 183 21184.20 107.63 42877.84 47825.53 2015-07-02 09:45:37.000 183 21184.21 107.62 42877.89 47825.57 2015-07-02 09:45:38.000 183 21184.18 107.60 42877.89 47825.59 2015-07-02 09:45:39.000 183 21184.11 107.56 42877.93 47825.59 2015-07-02 09:45:40.000 183 21184.08 107.53 42877.93 47825.60 2015-07-02 09:45:41.000 183 21184.05 107.53 42877.98 47825.62 2015-07-02 09:45:42.000 183 21184.05 107.55 42878.00 47825.62 2015-07-02 09:45:43.000 183 21184.07 107.57 42878.01 47825.61 2015-07-02 09:45:44.000 183 21184.06 107.58 42878.01 47825.63 2015-07-02 09:45:45.000 183 21184.09 107.57 42878.03 47825.65 2015-07-02 09:45:46.000 183 21184.12 107.59 42878.04 47825.64 2015-07-02 09:45:47.000 183 21184.14 107.63 42878.04 47825.69 2015-07-02 09:45:48.000 183 21184.19 107.69 42878.02 47825.70 2015-07-02 09:45:49.000 183 21184.28 107.76 42878.00 47825.74 2015-07-02 09:45:50.000 183 21184.33 107.81 42877.97 47825.74 2015-07-02 09:45:51.000 183 21184.35 107.83 42877.98 47825.72 2015-07-02 09:45:52.000 183 21184.35 107.88 42877.96 47825.70 2015-07-02 09:45:53.000 183 21184.32 107.90 42877.93 47825.71 2015-07-02 09:45:54.000 183 21184.33 107.94 42877.91 47825.67 2015-07-02 09:45:55.000 183 21184.34 107.99 42877.89 47825.65 2015-07-02 09:45:56.000 183 21184.35 108.07 42877.86 47825.65 2015-07-02 09:45:57.000 183 21184.36 108.11 42877.85 47825.63 2015-07-02 09:45:58.000 183 21184.36 108.13 42877.85 47825.59 2015-07-02 09:45:59.000 183 21184.36 108.16 42877.80 47825.58 2015-07-02 09:46:00.000 183 21184.33 108.18 42877.78 47825.57 2015-07-02 09:46:01.000 183 21184.32 108.18 42877.78 47825.54 2015-07-02 09:46:02.000 183 21184.34 108.18 42877.76 47825.53 2015-07-02 09:46:03.000 183 21184.33 108.19 42877.75 47825.54 2015-07-02 09:46:04.000 183 21184.34 108.19 42877.77 47825.53 2015-07-02 09:46:05.000 183 21184.36 108.18 42877.78 47825.57 2015-07-02 09:46:06.000 183 21184.36 108.16 42877.77 47825.54 2015-07-02 09:46:07.000 183 21184.39 108.18 42877.76 47825.55 2015-07-02 09:46:08.000 183 21184.46 108.18 42877.79 47825.56 2015-07-02 09:46:09.000 183 21184.50 108.16 42877.76 47825.59 2015-07-02 09:46:10.000 183 21184.53 108.15 42877.70 47825.58 2015-07-02 09:46:11.000 183 21184.56 108.12 42877.68 47825.58 2015-07-02 09:46:12.000 183 21184.58 108.09 42877.69 47825.59 2015-07-02 09:46:13.000 183 21184.58 108.06 42877.68 47825.58 2015-07-02 09:46:14.000 183 21184.58 108.02 42877.67 47825.58 2015-07-02 09:46:15.000 183 21184.53 107.97 42877.65 47825.60 2015-07-02 09:46:16.000 183 21184.53 107.95 42877.65 47825.58 2015-07-02 09:46:17.000 183 21184.48 107.91 42877.70 47825.55 2015-07-02 09:46:18.000 183 21184.48 107.85 42877.69 47825.57 2015-07-02 09:46:19.000 183 21184.44 107.77 42877.70 47825.55 2015-07-02 09:46:20.000 183 21184.40 107.71 42877.73 47825.56 2015-07-02 09:46:21.000 183 21184.32 107.64 42877.73 47825.55 2015-07-02 09:46:22.000 183 21184.26 107.61 42877.76 47825.54 2015-07-02 09:46:23.000 183 21184.26 107.58 42877.74 47825.54 2015-07-02 09:46:24.000 183 21184.16 107.56 42877.79 47825.54 2015-07-02 09:46:25.000 183 21184.14 107.50 42877.76 47825.50 2015-07-02 09:46:26.000 183 21184.12 107.49 42877.73 47825.48 2015-07-02 09:46:27.000 183 21184.09 107.48 42877.73 47825.47 2015-07-02 09:46:28.000 183 21184.04 107.46 42877.78 47825.43 2015-07-02 09:46:29.000 183 21184.02 107.43 42877.79 47825.43 2015-07-02 09:46:30.000 183 21184.02 107.45 42877.72 47825.44 2015-07-02 09:46:31.000 183 21184.03 107.43 42877.73 47825.41 2015-07-02 09:46:32.000 183 21184.02 107.43 42877.71 47825.41 2015-07-02 09:46:33.000 183 21184.07 107.47 42877.70 47825.41 2015-07-02 09:46:34.000 183 21184.08 107.43 42877.72 47825.41 2015-07-02 09:46:35.000 183 21184.08 107.49 42877.68 47825.43 2015-07-02 09:46:36.000 183 21184.08 107.56 42877.67 47825.40 2015-07-02 09:46:37.000 183 21184.11 107.61 42877.63 47825.38 2015-07-02 09:46:38.000 183 21184.14 107.63 42877.61 47825.34 2015-07-02 09:46:39.000 183 21184.10 107.67 42877.58 47825.32 2015-07-02 09:46:40.000 183 21184.11 107.68 42877.55 47825.31 2015-07-02 09:46:41.000 183 21184.13 107.73 42877.55 47825.28 2015-07-02 09:46:42.000 183 21184.15 107.75 42877.47 47825.28 2015-07-02 09:46:43.000 183 21184.14 107.74 42877.47 47825.27 2015-07-02 09:46:44.000 183 21184.16 107.75 42877.50 47825.26 2015-07-02 09:46:45.000 183 21184.16 107.79 42877.48 47825.25 2015-07-02 09:46:46.000 183 21184.18 107.82 42877.48 47825.25 2015-07-02 09:46:47.000 183 21184.21 107.84 42877.48 47825.25 2015-07-02 09:46:48.000 183 21184.23 107.85 42877.48 47825.25 2015-07-02 09:46:49.000 183 21184.23 107.85 42877.47 47825.25 2015-07-02 09:46:50.000 183 21184.28 107.85 42877.47 47825.25 2015-07-02 09:46:51.000 183 21184.30 107.86 42877.48 47825.29 2015-07-02 09:46:52.000 183 21184.31 107.87 42877.47 47825.30 2015-07-02 09:46:53.000 183 21184.29 107.88 42877.46 47825.31 2015-07-02 09:46:54.000 183 21184.32 107.87 42877.44 47825.31 2015-07-02 09:46:55.000 183 21184.35 107.92 42877.44 47825.32 2015-07-02 09:46:56.000 183 21184.37 107.95 42877.40 47825.31 2015-07-02 09:46:57.000 183 21184.37 107.91 42877.36 47825.28 2015-07-02 09:46:58.000 183 21184.38 107.84 42877.37 47825.27 2015-07-02 09:46:59.000 183 21184.38 107.80 42877.39 47825.27 2015-07-02 09:47:00.000 183 21184.35 107.75 42877.42 47825.27 2015-07-02 09:47:01.000 183 21184.33 107.70 42877.44 47825.27 2015-07-02 09:47:02.000 183 21184.34 107.68 42877.47 47825.32 2015-07-02 09:47:03.000 183 21184.35 107.69 42877.48 47825.32 2015-07-02 09:47:04.000 183 21184.36 107.69 42877.43 47825.31 2015-07-02 09:47:05.000 183 21184.34 107.67 42877.44 47825.32 2015-07-02 09:47:06.000 183 21184.36 107.64 42877.44 47825.33 2015-07-02 09:47:07.000 183 21184.34 107.65 42877.42 47825.30 2015-07-02 09:47:08.000 183 21184.36 107.64 42877.45 47825.31 2015-07-02 09:47:09.000 183 21184.38 107.67 42877.44 47825.31 2015-07-02 09:47:10.000 183 21184.37 107.67 42877.42 47825.29 2015-07-02 09:47:11.000 183 21184.34 107.71 42877.39 47825.29 2015-07-02 09:47:12.000 183 21184.37 107.71 42877.37 47825.27 2015-07-02 09:47:13.000 183 21184.40 107.68 42877.34 47825.26 2015-07-02 09:47:14.000 183 21184.41 107.66 42877.31 47825.26 2015-07-02 09:47:15.000 183 21184.40 107.64 42877.32 47825.23 2015-07-02 09:47:16.000 183 21184.45 107.63 42877.33 47825.23 2015-07-02 09:47:17.000 183 21184.49 107.62 42877.31 47825.25 2015-07-02 09:47:18.000 183 21184.45 107.62 42877.31 47825.25 2015-07-02 09:47:19.000 183 21184.47 107.61 42877.27 47825.25 2015-07-02 09:47:20.000 183 21184.51 107.55 42877.32 47825.21 2015-07-02 09:47:21.000 183 21184.50 107.50 42877.34 47825.23 2015-07-02 09:47:22.000 183 21184.50 107.46 42877.35 47825.25 2015-07-02 09:47:23.000 183 21184.46 107.42 42877.36 47825.27 2015-07-02 09:47:24.000 183 21184.43 107.35 42877.36 47825.31 2015-07-02 09:47:25.000 183 21184.42 107.32 42877.41 47825.32 2015-07-02 09:47:26.000 183 21184.47 107.34 42877.45 47825.36 2015-07-02 09:47:27.000 183 21184.50 107.35 42877.44 47825.37 2015-07-02 09:47:28.000 183 21184.54 107.33 42877.43 47825.42 2015-07-02 09:47:29.000 183 21184.55 107.32 42877.48 47825.41 2015-07-02 09:47:30.000 183 21184.53 107.34 42877.47 47825.40 2015-07-02 09:47:31.000 183 21184.54 107.36 42877.47 47825.42 2015-07-02 09:47:32.000 183 21184.56 107.36 42877.47 47825.42 2015-07-02 09:47:33.000 183 21184.57 107.34 42877.48 47825.43 2015-07-02 09:47:34.000 183 21184.59 107.31 42877.50 47825.45 2015-07-02 09:47:35.000 183 21184.59 107.32 42877.47 47825.42 2015-07-02 09:47:36.000 183 21184.54 107.42 42877.42 47825.42 2015-07-02 09:47:37.000 183 21184.53 107.51 42877.36 47825.39 2015-07-02 09:47:38.000 183 21184.49 107.55 42877.29 47825.32 2015-07-02 09:47:39.000 183 21184.47 107.57 42877.21 47825.25 2015-07-02 09:47:40.000 183 21184.43 107.60 42877.20 47825.22 2015-07-02 09:47:41.000 183 21184.39 107.74 42877.15 47825.15 2015-07-02 09:47:42.000 183 21184.36 107.81 42877.06 47825.03 2015-07-02 09:47:43.000 183 21184.32 107.86 42876.96 47824.95 2015-07-02 09:47:44.000 183 21184.30 107.85 42876.90 47824.85 2015-07-02 09:47:45.000 183 21184.29 107.78 42876.88 47824.79 2015-07-02 09:47:46.000 183 21184.27 107.74 42876.87 47824.77 2015-07-02 09:47:47.000 183 21184.22 107.69 42876.88 47824.78 2015-07-02 09:47:48.000 183 21184.21 107.67 42876.90 47824.76 2015-07-02 09:47:49.000 183 21184.18 107.65 42876.95 47824.76 2015-07-02 09:47:50.000 183 21184.12 107.68 42876.95 47824.80 2015-07-02 09:47:51.000 183 21184.07 107.70 42876.90 47824.75 2015-07-02 09:47:52.000 183 21184.04 107.72 42876.90 47824.74 2015-07-02 09:47:53.000 183 21184.02 107.77 42876.89 47824.71 2015-07-02 09:47:54.000 183 21184.02 107.76 42876.88 47824.69 2015-07-02 09:47:55.000 183 21184.00 107.78 42876.89 47824.69 2015-07-02 09:47:56.000 183 21184.01 107.79 42876.92 47824.70 2015-07-02 09:47:57.000 183 21184.05 107.80 42876.91 47824.69 2015-07-02 09:47:58.000 183 21184.14 107.79 42876.90 47824.72 2015-07-02 09:47:59.000 183 21184.17 107.76 42876.91 47824.74 2015-07-02 09:48:00.000 183 21184.24 107.75 42876.96 47824.79 2015-07-02 09:48:01.000 183 21184.29 107.73 42877.02 47824.85 2015-07-02 09:48:02.000 183 21184.36 107.72 42877.03 47824.93 2015-07-02 09:48:03.000 183 21184.38 107.73 42877.05 47824.96 2015-07-02 09:48:04.000 183 21184.43 107.78 42877.06 47824.99 2015-07-02 09:48:05.000 183 21184.49 107.78 42877.04 47825.01 2015-07-02 09:48:06.000 183 21184.54 107.75 42877.08 47825.03 2015-07-02 09:48:07.000 183 21184.61 107.74 42877.08 47825.07 2015-07-02 09:48:08.000 183 21184.62 107.77 42877.05 47825.09 2015-07-02 09:48:09.000 183 21184.61 107.84 42877.05 47825.10 2015-07-02 09:48:10.000 183 21184.63 107.86 42877.01 47825.08 2015-07-02 09:48:11.000 183 21184.68 107.84 42876.95 47825.04 2015-07-02 09:48:12.000 183 21184.71 107.81 42876.94 47825.03 2015-07-02 09:48:13.000 183 21184.73 107.75 42876.95 47825.04 2015-07-02 09:48:14.000 183 21184.76 107.70 42876.96 47825.03 2015-07-02 09:48:15.000 183 21184.76 107.62 42876.93 47825.06 2015-07-02 09:48:16.000 183 21184.77 107.55 42876.94 47825.06 2015-07-02 09:48:17.000 183 21184.79 107.49 42876.96 47825.12 2015-07-02 09:48:18.000 183 21184.79 107.41 42877.00 47825.10 2015-07-02 09:48:19.000 183 21184.81 107.35 42877.01 47825.12 2015-07-02 09:48:20.000 183 21184.85 107.27 42877.03 47825.16 2015-07-02 09:48:21.000 183 21184.86 107.20 42877.05 47825.16 2015-07-02 09:48:22.000 183 21184.86 107.13 42877.07 47825.18 2015-07-02 09:48:23.000 183 21184.87 107.06 42877.10 47825.25 2015-07-02 09:48:24.000 183 21184.84 106.98 42877.13 47825.26 2015-07-02 09:48:25.000 183 21184.84 106.95 42877.18 47825.28 2015-07-02 09:48:26.000 183 21184.83 106.88 42877.22 47825.29 2015-07-02 09:48:27.000 183 21184.81 106.84 42877.27 47825.30 2015-07-02 09:48:28.000 183 21184.79 106.84 42877.28 47825.33 2015-07-02 09:48:29.000 183 21184.77 106.83 42877.29 47825.35 2015-07-02 09:48:30.000 183 21184.75 106.81 42877.31 47825.35 2015-07-02 09:48:31.000 183 21184.71 106.81 42877.31 47825.35 2015-07-02 09:48:32.000 183 21184.73 106.83 42877.32 47825.36 2015-07-02 09:48:33.000 183 21184.76 106.84 42877.33 47825.37 2015-07-02 09:48:34.000 183 21184.74 106.83 42877.30 47825.35 2015-07-02 09:48:35.000 183 21184.71 106.82 42877.29 47825.35 2015-07-02 09:48:36.000 183 21184.67 106.85 42877.29 47825.31 2015-07-02 09:48:37.000 183 21184.63 106.85 42877.31 47825.33 2015-07-02 09:48:38.000 183 21184.58 106.87 42877.29 47825.30 2015-07-02 09:48:39.000 183 21184.57 106.85 42877.28 47825.28 2015-07-02 09:48:40.000 183 21184.50 106.85 42877.31 47825.27 2015-07-02 09:48:41.000 183 21184.50 106.84 42877.30 47825.26 2015-07-02 09:48:42.000 183 21184.46 106.85 42877.32 47825.25 2015-07-02 09:48:43.000 183 21184.44 106.86 42877.32 47825.25 2015-07-02 09:48:44.000 183 21184.44 106.87 42877.31 47825.24 2015-07-02 09:48:45.000 183 21184.45 106.87 42877.29 47825.23 2015-07-02 09:48:46.000 183 21184.49 106.91 42877.27 47825.22 2015-07-02 09:48:47.000 183 21184.51 106.89 42877.28 47825.21 2015-07-02 09:48:48.000 183 21184.55 106.90 42877.28 47825.21 2015-07-02 09:48:49.000 183 21184.58 106.88 42877.30 47825.23 2015-07-02 09:48:50.000 183 21184.63 106.89 42877.29 47825.22 2015-07-02 09:48:51.000 183 21184.66 106.87 42877.28 47825.29 2015-07-02 09:48:52.000 183 21184.75 106.86 42877.26 47825.28 2015-07-02 09:48:53.000 183 21184.79 106.89 42877.27 47825.34 2015-07-02 09:48:54.000 183 21184.87 106.93 42877.25 47825.33 2015-07-02 09:48:55.000 183 21184.95 106.93 42877.22 47825.37 2015-07-02 09:48:56.000 183 21185.01 106.89 42877.20 47825.38 2015-07-02 09:48:57.000 183 21185.09 106.84 42877.19 47825.40 2015-07-02 09:48:58.000 183 21185.13 106.82 42877.18 47825.40 2015-07-02 09:48:59.000 183 21185.14 106.81 42877.18 47825.43 2015-07-02 09:49:00.000 183 21185.19 106.76 42877.20 47825.42 2015-07-02 09:49:01.000 183 21185.19 106.73 42877.22 47825.43 2015-07-02 09:49:02.000 183 21185.21 106.71 42877.17 47825.47 2015-07-02 09:49:03.000 183 21185.21 106.66 42877.19 47825.46 2015-07-02 09:49:04.000 183 21185.20 106.64 42877.18 47825.46 2015-07-02 09:49:05.000 183 21185.20 106.60 42877.15 47825.47 2015-07-02 09:49:06.000 183 21185.20 106.56 42877.19 47825.49 2015-07-02 09:49:07.000 183 21185.19 106.51 42877.22 47825.46 2015-07-02 09:49:08.000 183 21185.20 106.49 42877.20 47825.48 2015-07-02 09:49:09.000 183 21185.19 106.47 42877.19 47825.48 2015-07-02 09:49:10.000 183 21185.16 106.44 42877.21 47825.46 2015-07-02 09:49:11.000 183 21185.16 106.40 42877.21 47825.46 2015-07-02 09:49:12.000 183 21185.12 106.41 42877.20 47825.44 2015-07-02 09:49:13.000 183 21185.09 106.42 42877.21 47825.43 2015-07-02 09:49:14.000 183 21185.04 106.42 42877.17 47825.43 2015-07-02 09:49:15.000 183 21185.03 106.40 42877.18 47825.40 2015-07-02 09:49:16.000 183 21184.99 106.39 42877.21 47825.39 2015-07-02 09:49:17.000 183 21184.95 106.41 42877.18 47825.36 2015-07-02 09:49:18.000 183 21184.92 106.40 42877.18 47825.34 2015-07-02 09:49:19.000 183 21184.89 106.41 42877.18 47825.32 2015-07-02 09:49:20.000 183 21184.84 106.42 42877.19 47825.30 2015-07-02 09:49:21.000 183 21184.80 106.43 42877.19 47825.28 2015-07-02 09:49:22.000 183 21184.77 106.45 42877.17 47825.27 2015-07-02 09:49:23.000 183 21184.71 106.48 42877.18 47825.23 2015-07-02 09:49:24.000 183 21184.64 106.49 42877.17 47825.21 2015-07-02 09:49:25.000 183 21184.59 106.48 42877.17 47825.20 2015-07-02 09:49:26.000 183 21184.54 106.51 42877.15 47825.14 2015-07-02 09:49:27.000 183 21184.51 106.55 42877.16 47825.15 2015-07-02 09:49:28.000 183 21184.49 106.58 42877.10 47825.12 2015-07-02 09:49:29.000 183 21184.52 106.62 42877.11 47825.12 2015-07-02 09:49:30.000 183 21184.51 106.65 42877.12 47825.11 2015-07-02 09:49:31.000 183 21184.50 106.66 42877.12 47825.10 2015-07-02 09:49:32.000 183 21184.50 106.66 42877.12 47825.09 2015-07-02 09:49:33.000 183 21184.48 106.66 42877.14 47825.08 2015-07-02 09:49:34.000 183 21184.47 106.68 42877.15 47825.08 2015-07-02 09:49:35.000 183 21184.46 106.70 42877.14 47825.09 2015-07-02 09:49:36.000 183 21184.43 106.72 42877.17 47825.07 2015-07-02 09:49:37.000 183 21184.42 106.75 42877.14 47825.09 2015-07-02 09:49:38.000 183 21184.47 106.74 42877.14 47825.07 2015-07-02 09:49:39.000 183 21184.49 106.74 42877.15 47825.06 2015-07-02 09:49:40.000 183 21184.50 106.75 42877.10 47825.09 2015-07-02 09:49:41.000 183 21184.54 106.76 42877.08 47825.06 2015-07-02 09:49:42.000 183 21184.61 106.77 42877.06 47825.08 2015-07-02 09:49:43.000 183 21184.67 106.76 42877.06 47825.07 2015-07-02 09:49:44.000 183 21184.68 106.73 42877.00 47825.06 2015-07-02 09:49:45.000 183 21184.71 106.74 42876.98 47825.06 2015-07-02 09:49:46.000 183 21184.71 106.76 42876.98 47825.08 2015-07-02 09:49:47.000 183 21184.76 106.71 42876.94 47825.05 2015-07-02 09:49:48.000 183 21184.78 106.68 42876.96 47825.08 2015-07-02 09:49:49.000 183 21184.78 106.68 42876.96 47825.07 2015-07-02 09:49:50.000 183 21184.80 106.66 42876.93 47825.06 2015-07-02 09:49:51.000 183 21184.85 106.65 42876.93 47825.05 2015-07-02 09:49:52.000 183 21184.90 106.65 42876.93 47825.07 2015-07-02 09:49:53.000 183 21184.93 106.65 42876.88 47825.07 2015-07-02 09:49:54.000 183 21184.93 106.63 42876.85 47825.04 2015-07-02 09:49:55.000 183 21184.91 106.58 42876.83 47825.01 2015-07-02 09:49:56.000 183 21184.83 106.52 42876.84 47824.98 2015-07-02 09:49:57.000 183 21184.79 106.48 42876.85 47824.99 2015-07-02 09:49:58.000 183 21184.74 106.46 42876.87 47824.96 2015-07-02 09:49:59.000 183 21184.68 106.47 42876.89 47824.98 2015-07-02 09:50:00.000 183 21184.62 106.48 42876.88 47824.96 2015-07-02 09:50:01.000 183 21184.54 106.44 42876.91 47824.93 2015-07-02 09:50:02.000 183 21184.49 106.43 42876.90 47824.91 2015-07-02 09:50:03.000 183 21184.42 106.44 42876.94 47824.87 2015-07-02 09:50:04.000 183 21184.37 106.44 42876.93 47824.89 2015-07-02 09:50:05.000 183 21184.32 106.43 42876.95 47824.85 2015-07-02 09:50:06.000 183 21184.26 106.45 42876.99 47824.84 2015-07-02 09:50:07.000 183 21184.24 106.45 42876.96 47824.82 2015-07-02 09:50:08.000 183 21184.17 106.44 42876.97 47824.81 2015-07-02 09:50:09.000 183 21184.16 106.45 42877.00 47824.81 2015-07-02 09:50:10.000 183 21184.17 106.44 42877.02 47824.81 2015-07-02 09:50:11.000 183 21184.14 106.42 42877.02 47824.80 2015-07-02 09:50:12.000 183 21184.13 106.44 42877.01 47824.84 2015-07-02 09:50:13.000 183 21184.14 106.48 42877.02 47824.81 2015-07-02 09:50:14.000 183 21184.10 106.53 42876.99 47824.80 2015-07-02 09:50:15.000 183 21184.15 106.56 42876.99 47824.80 2015-07-02 09:50:16.000 183 21184.16 106.55 42876.99 47824.78 2015-07-02 09:50:17.000 183 21184.20 106.53 42877.00 47824.76 2015-07-02 09:50:18.000 183 21184.23 106.50 42877.02 47824.80 2015-07-02 09:50:19.000 183 21184.28 106.47 42877.01 47824.85 2015-07-02 09:50:20.000 183 21184.31 106.43 42877.06 47824.89 2015-07-02 09:50:21.000 183 21184.33 106.42 42877.08 47824.93 2015-07-02 09:50:22.000 183 21184.35 106.46 42877.08 47824.95 2015-07-02 09:50:23.000 183 21184.39 106.47 42877.12 47824.99 2015-07-02 09:50:24.000 183 21184.42 106.49 42877.09 47824.99 2015-07-02 09:50:25.000 183 21184.49 106.48 42877.10 47825.02 2015-07-02 09:50:26.000 183 21184.51 106.50 42877.14 47825.05 2015-07-02 09:50:27.000 183 21184.54 106.50 42877.12 47825.05 2015-07-02 09:50:28.000 183 21184.59 106.48 42877.11 47825.07 2015-07-02 09:50:29.000 183 21184.62 106.45 42877.15 47825.10 2015-07-02 09:50:30.000 183 21184.68 106.41 42877.15 47825.11 2015-07-02 09:50:31.000 183 21184.71 106.32 42877.13 47825.14 2015-07-02 09:50:32.000 183 21184.72 106.22 42877.09 47825.13 2015-07-02 09:50:33.000 183 21184.74 106.12 42877.09 47825.12 2015-07-02 09:50:34.000 183 21184.76 106.03 42877.08 47825.11 2015-07-02 09:50:35.000 183 21184.77 105.97 42877.01 47825.10 2015-07-02 09:50:36.000 183 21184.79 105.92 42876.98 47825.09 2015-07-02 09:50:37.000 183 21184.81 105.89 42876.96 47825.07 2015-07-02 09:50:38.000 183 21184.77 105.84 42876.92 47825.06 2015-07-02 09:50:39.000 183 21184.75 105.76 42876.92 47825.04 2015-07-02 09:50:40.000 183 21184.75 105.70 42876.91 47825.01 2015-07-02 09:50:41.000 183 21184.76 105.65 42876.93 47825.03 2015-07-02 09:50:42.000 183 21184.79 105.61 42876.97 47825.03 2015-07-02 09:50:43.000 183 21184.74 105.61 42876.97 47825.02 2015-07-02 09:50:44.000 183 21184.72 105.60 42877.01 47825.02 2015-07-02 09:50:45.000 183 21184.72 105.62 42876.98 47825.01 2015-07-02 09:50:46.000 183 21184.69 105.66 42876.94 47825.01 2015-07-02 09:50:47.000 183 21184.63 105.68 42876.94 47824.98 2015-07-02 09:50:48.000 183 21184.61 105.71 42876.89 47824.94 2015-07-02 09:50:49.000 183 21184.58 105.72 42876.87 47824.92 2015-07-02 09:50:50.000 183 21184.50 105.75 42876.87 47824.90 2015-07-02 09:50:51.000 183 21184.42 105.79 42876.84 47824.86 2015-07-02 09:50:52.000 183 21184.38 105.86 42876.81 47824.79 2015-07-02 09:50:53.000 183 21184.34 105.93 42876.82 47824.77 2015-07-02 09:50:54.000 183 21184.34 105.97 42876.80 47824.76 2015-07-02 09:50:55.000 183 21184.27 106.04 42876.74 47824.70 2015-07-02 09:50:56.000 183 21184.19 106.16 42876.71 47824.65 2015-07-02 09:50:57.000 183 21184.16 106.22 42876.67 47824.61 2015-07-02 09:50:58.000 183 21184.16 106.26 42876.58 47824.53 2015-07-02 09:50:59.000 183 21184.18 106.31 42876.55 47824.46 2015-07-02 09:51:00.000 183 21184.16 106.36 42876.52 47824.41 2015-07-02 09:51:01.000 183 21184.14 106.43 42876.48 47824.35 2015-07-02 09:51:02.000 183 21184.16 106.47 42876.40 47824.32 2015-07-02 09:51:03.000 183 21184.12 106.55 42876.32 47824.26 2015-07-02 09:51:04.000 183 21184.07 106.66 42876.26 47824.17 2015-07-02 09:51:05.000 183 21184.06 106.73 42876.15 47824.07 2015-07-02 09:51:06.000 183 21184.04 106.74 42876.10 47824.02 2015-07-02 09:51:07.000 183 21184.05 106.71 42876.07 47823.94 2015-07-02 09:51:08.000 183 21184.06 106.69 42876.02 47823.90 2015-07-02 09:51:09.000 183 21184.07 106.70 42876.00 47823.87 2015-07-02 09:51:10.000 183 21184.08 106.70 42876.01 47823.86 2015-07-02 09:51:11.000 183 21184.11 106.67 42875.98 47823.86 2015-07-02 09:51:12.000 183 21184.10 106.69 42875.94 47823.83 2015-07-02 09:51:13.000 183 21184.06 106.77 42875.90 47823.85 2015-07-02 09:51:14.000 183 21184.05 106.81 42875.86 47823.79 2015-07-02 09:51:15.000 183 21184.05 106.82 42875.80 47823.76 2015-07-02 09:51:16.000 183 21184.09 106.77 42875.77 47823.71 2015-07-02 09:51:17.000 183 21184.15 106.69 42875.78 47823.72 2015-07-02 09:51:18.000 183 21184.16 106.64 42875.82 47823.75 2015-07-02 09:51:19.000 183 21184.19 106.58 42875.86 47823.78 2015-07-02 09:51:20.000 183 21184.27 106.55 42875.89 47823.82 2015-07-02 09:51:21.000 183 21184.29 106.49 42875.93 47823.87 2015-07-02 09:51:22.000 183 21184.33 106.44 42875.98 47823.91 2015-07-02 09:51:23.000 183 21184.33 106.38 42875.99 47823.94 2015-07-02 09:51:24.000 183 21184.37 106.32 42876.05 47823.99 2015-07-02 09:51:25.000 183 21184.38 106.26 42876.07 47824.02 2015-07-02 09:51:26.000 183 21184.41 106.20 42876.12 47824.06 2015-07-02 09:51:27.000 183 21184.40 106.18 42876.17 47824.13 2015-07-02 09:51:28.000 183 21184.40 106.16 42876.21 47824.17 2015-07-02 09:51:29.000 183 21184.40 106.11 42876.22 47824.20 2015-07-02 09:51:30.000 183 21184.39 106.05 42876.25 47824.24 2015-07-02 09:51:31.000 183 21184.39 106.01 42876.31 47824.28 2015-07-02 09:51:32.000 183 21184.39 105.98 42876.33 47824.26 2015-07-02 09:51:33.000 183 21184.36 106.03 42876.33 47824.31 2015-07-02 09:51:34.000 183 21184.36 106.04 42876.36 47824.31 2015-07-02 09:51:35.000 183 21184.34 106.03 42876.40 47824.35 2015-07-02 09:51:36.000 183 21184.29 106.10 42876.40 47824.36 2015-07-02 09:51:37.000 183 21184.22 106.17 42876.39 47824.36 2015-07-02 09:51:38.000 183 21184.19 106.19 42876.39 47824.32 2015-07-02 09:51:39.000 183 21184.15 106.18 42876.37 47824.27 2015-07-02 09:51:40.000 183 21184.14 106.20 42876.39 47824.26 2015-07-02 09:51:41.000 183 21184.14 106.18 42876.37 47824.24 2015-07-02 09:51:42.000 183 21184.13 106.13 42876.38 47824.25 2015-07-02 09:51:43.000 183 21184.16 106.12 42876.46 47824.28 2015-07-02 09:51:44.000 183 21184.15 106.11 42876.46 47824.32 2015-07-02 09:51:45.000 183 21184.14 106.12 42876.50 47824.35 2015-07-02 09:51:46.000 183 21184.14 106.13 42876.51 47824.36 2015-07-02 09:51:47.000 183 21184.16 106.14 42876.51 47824.40 2015-07-02 09:51:48.000 183 21184.20 106.16 42876.52 47824.40 2015-07-02 09:51:49.000 183 21184.20 106.14 42876.53 47824.43 2015-07-02 09:51:50.000 183 21184.18 106.12 42876.55 47824.43 2015-07-02 09:51:51.000 183 21184.17 106.13 42876.58 47824.43 2015-07-02 09:51:52.000 183 21184.20 106.13 42876.57 47824.46 2015-07-02 09:51:53.000 183 21184.21 106.12 42876.58 47824.46 2015-07-02 09:51:54.000 183 21184.22 106.10 42876.56 47824.47 2015-07-02 09:51:55.000 183 21184.22 106.13 42876.58 47824.48 2015-07-02 09:51:56.000 183 21184.25 106.11 42876.59 47824.48 2015-07-02 09:51:57.000 183 21184.26 106.09 42876.59 47824.49 2015-07-02 09:51:58.000 183 21184.30 106.05 42876.56 47824.52 2015-07-02 09:51:59.000 183 21184.38 106.02 42876.56 47824.52 2015-07-02 09:52:00.000 183 21184.41 106.02 42876.57 47824.55 2015-07-02 09:52:01.000 183 21184.46 105.97 42876.62 47824.56 2015-07-02 09:52:02.000 183 21184.49 105.94 42876.62 47824.62 2015-07-02 09:52:03.000 183 21184.55 105.95 42876.61 47824.64 2015-07-02 09:52:04.000 183 21184.57 105.94 42876.65 47824.68 2015-07-02 09:52:05.000 183 21184.61 105.92 42876.67 47824.70 2015-07-02 09:52:06.000 183 21184.65 105.87 42876.66 47824.72 2015-07-02 09:52:07.000 183 21184.65 105.86 42876.67 47824.74 2015-07-02 09:52:08.000 183 21184.66 105.83 42876.70 47824.74 2015-07-02 09:52:09.000 183 21184.67 105.79 42876.71 47824.76 2015-07-02 09:52:10.000 183 21184.70 105.77 42876.68 47824.77 2015-07-02 09:52:11.000 183 21184.72 105.75 42876.71 47824.81 2015-07-02 09:52:12.000 183 21184.73 105.73 42876.71 47824.81 2015-07-02 09:52:13.000 183 21184.78 105.72 42876.70 47824.81 2015-07-02 09:52:14.000 183 21184.77 105.70 42876.72 47824.83 2015-07-02 09:52:15.000 183 21184.81 105.69 42876.69 47824.85 2015-07-02 09:52:16.000 183 21184.80 105.68 42876.68 47824.83 2015-07-02 09:52:17.000 183 21184.81 105.68 42876.71 47824.83 2015-07-02 09:52:18.000 183 21184.80 105.67 42876.66 47824.81 2015-07-02 09:52:19.000 183 21184.81 105.67 42876.64 47824.83 2015-07-02 09:52:20.000 183 21184.81 105.64 42876.67 47824.80 2015-07-02 09:52:21.000 183 21184.82 105.63 42876.66 47824.81 2015-07-02 09:52:22.000 183 21184.83 105.61 42876.65 47824.80 2015-07-02 09:52:23.000 183 21184.83 105.57 42876.65 47824.80 2015-07-02 09:52:24.000 183 21184.85 105.56 42876.66 47824.80 2015-07-02 09:52:25.000 183 21184.88 105.57 42876.66 47824.81 2015-07-02 09:52:26.000 183 21184.87 105.59 42876.64 47824.83 2015-07-02 09:52:27.000 183 21184.85 105.62 42876.64 47824.79 2015-07-02 09:52:28.000 183 21184.85 105.62 42876.66 47824.83 2015-07-02 09:52:29.000 183 21184.82 105.62 42876.69 47824.80 2015-07-02 09:52:30.000 183 21184.81 105.58 42876.68 47824.84 2015-07-02 09:52:31.000 183 21184.77 105.60 42876.68 47824.79 2015-07-02 09:52:32.000 183 21184.70 105.61 42876.73 47824.79 2015-07-02 09:52:33.000 183 21184.64 105.64 42876.70 47824.77 2015-07-02 09:52:34.000 183 21184.57 105.73 42876.68 47824.76 2015-07-02 09:52:35.000 183 21184.52 105.84 42876.61 47824.70 2015-07-02 09:52:36.000 183 21184.48 105.93 42876.57 47824.62 2015-07-02 09:52:37.000 183 21184.44 105.94 42876.49 47824.54 2015-07-02 09:52:38.000 183 21184.41 105.93 42876.47 47824.46 2015-07-02 09:52:39.000 183 21184.40 105.93 42876.44 47824.40 2015-07-02 09:52:40.000 183 21184.39 105.94 42876.38 47824.37 2015-07-02 09:52:41.000 183 21184.34 105.95 42876.38 47824.34 2015-07-02 09:52:42.000 183 21184.32 105.93 42876.36 47824.31 2015-07-02 09:52:43.000 183 21184.30 105.91 42876.32 47824.32 2015-07-02 09:52:44.000 183 21184.32 105.84 42876.32 47824.30 2015-07-02 09:52:45.000 183 21184.33 105.76 42876.36 47824.29 2015-07-02 09:52:46.000 183 21184.37 105.69 42876.40 47824.33 2015-07-02 09:52:47.000 183 21184.42 105.64 42876.46 47824.37 2015-07-02 09:52:48.000 183 21184.44 105.57 42876.50 47824.40 2015-07-02 09:52:49.000 183 21184.44 105.53 42876.54 47824.46 2015-07-02 09:52:50.000 183 21184.43 105.50 42876.53 47824.52 2015-07-02 09:52:51.000 183 21184.43 105.48 42876.55 47824.51 2015-07-02 09:52:52.000 183 21184.45 105.46 42876.58 47824.52 2015-07-02 09:52:53.000 183 21184.46 105.42 42876.58 47824.58 2015-07-02 09:52:54.000 183 21184.46 105.40 42876.60 47824.58 2015-07-02 09:52:55.000 183 21184.46 105.42 42876.61 47824.59 2015-07-02 09:52:56.000 183 21184.45 105.35 42876.61 47824.59 2015-07-02 09:52:57.000 183 21184.48 105.29 42876.62 47824.62 2015-07-02 09:52:58.000 183 21184.49 105.27 42876.65 47824.65 2015-07-02 09:52:59.000 183 21184.51 105.25 42876.66 47824.66 2015-07-02 09:53:00.000 183 21184.54 105.23 42876.67 47824.70 2015-07-02 09:53:01.000 183 21184.57 105.17 42876.66 47824.72 2015-07-02 09:53:02.000 183 21184.58 105.12 42876.70 47824.74 2015-07-02 09:53:03.000 183 21184.61 105.03 42876.74 47824.77 2015-07-02 09:53:04.000 183 21184.63 105.00 42876.80 47824.81 2015-07-02 09:53:05.000 183 21184.65 105.00 42876.83 47824.84 2015-07-02 09:53:06.000 183 21184.64 105.00 42876.83 47824.86 2015-07-02 09:53:07.000 183 21184.65 105.02 42876.83 47824.89 2015-07-02 09:53:08.000 183 21184.64 105.01 42876.84 47824.89 2015-07-02 09:53:09.000 183 21184.63 105.00 42876.83 47824.86 2015-07-02 09:53:10.000 183 21184.60 105.01 42876.85 47824.87 2015-07-02 09:53:11.000 183 21184.60 105.01 42876.85 47824.85 2015-07-02 09:53:12.000 183 21184.60 105.02 42876.86 47824.87 2015-07-02 09:53:13.000 183 21184.59 105.03 42876.84 47824.83 2015-07-02 09:53:14.000 183 21184.58 105.04 42876.85 47824.85 2015-07-02 09:53:15.000 183 21184.52 105.04 42876.83 47824.83 2015-07-02 09:53:16.000 183 21184.50 105.05 42876.84 47824.81 2015-07-02 09:53:17.000 183 21184.47 105.08 42876.84 47824.82 2015-07-02 09:53:18.000 183 21184.46 105.09 42876.85 47824.79 2015-07-02 09:53:19.000 183 21184.42 105.07 42876.85 47824.77 2015-07-02 09:53:20.000 183 21184.41 105.09 42876.82 47824.77 2015-07-02 09:53:21.000 183 21184.39 105.11 42876.81 47824.74 2015-07-02 09:53:22.000 183 21184.41 105.15 42876.82 47824.77 2015-07-02 09:53:23.000 183 21184.37 105.17 42876.82 47824.73 2015-07-02 09:53:24.000 183 21184.37 105.18 42876.81 47824.75 2015-07-02 09:53:25.000 183 21184.33 105.17 42876.82 47824.74 2015-07-02 09:53:26.000 183 21184.32 105.22 42876.79 47824.73 2015-07-02 09:53:27.000 183 21184.35 105.25 42876.80 47824.72 2015-07-02 09:53:28.000 183 21184.37 105.27 42876.79 47824.71 2015-07-02 09:53:29.000 183 21184.35 105.32 42876.78 47824.69 2015-07-02 09:53:30.000 183 21184.37 105.35 42876.73 47824.68 2015-07-02 09:53:31.000 183 21184.40 105.37 42876.69 47824.66 2015-07-02 09:53:32.000 183 21184.38 105.37 42876.68 47824.64 2015-07-02 09:53:33.000 183 21184.40 105.35 42876.68 47824.63 2015-07-02 09:53:34.000 183 21184.42 105.31 42876.68 47824.61 2015-07-02 09:53:35.000 183 21184.48 105.32 42876.65 47824.63 2015-07-02 09:53:36.000 183 21184.49 105.30 42876.65 47824.62 2015-07-02 09:53:37.000 183 21184.51 105.28 42876.64 47824.64 2015-07-02 09:53:38.000 183 21184.55 105.25 42876.67 47824.64 2015-07-02 09:53:39.000 183 21184.52 105.24 42876.63 47824.65 2015-07-02 09:53:40.000 183 21184.54 105.24 42876.65 47824.64 2015-07-02 09:53:41.000 183 21184.57 105.22 42876.61 47824.65 2015-07-02 09:53:42.000 183 21184.59 105.20 42876.62 47824.65 2015-07-02 09:53:43.000 183 21184.59 105.18 42876.61 47824.68 2015-07-02 09:53:44.000 183 21184.58 105.16 42876.63 47824.66 2015-07-02 09:53:45.000 183 21184.59 105.15 42876.63 47824.67 2015-07-02 09:53:46.000 183 21184.60 105.13 42876.62 47824.68 2015-07-02 09:53:47.000 183 21184.61 105.10 42876.60 47824.67 2015-07-02 09:53:48.000 183 21184.58 105.12 42876.63 47824.68 2015-07-02 09:53:49.000 183 21184.60 105.12 42876.62 47824.66 2015-07-02 09:53:50.000 183 21184.60 105.10 42876.60 47824.67 2015-07-02 09:53:51.000 183 21184.62 105.11 42876.61 47824.67 2015-07-02 09:53:52.000 183 21184.62 105.11 42876.63 47824.68 2015-07-02 09:53:53.000 183 21184.63 105.09 42876.63 47824.68 2015-07-02 09:53:54.000 183 21184.65 105.09 42876.62 47824.69 2015-07-02 09:53:55.000 183 21184.68 105.09 42876.64 47824.69 2015-07-02 09:53:56.000 183 21184.69 105.13 42876.62 47824.69 2015-07-02 09:53:57.000 183 21184.71 105.16 42876.62 47824.72 2015-07-02 09:53:58.000 183 21184.78 105.17 42876.60 47824.74 2015-07-02 09:53:59.000 183 21184.79 105.18 42876.59 47824.70 2015-07-02 09:54:00.000 183 21184.79 105.18 42876.58 47824.73 2015-07-02 09:54:01.000 183 21184.86 105.19 42876.56 47824.74 2015-07-02 09:54:02.000 183 21184.90 105.24 42876.60 47824.73 2015-07-02 09:54:03.000 183 21184.90 105.30 42876.55 47824.73 2015-07-02 09:54:04.000 183 21184.90 105.35 42876.51 47824.71 2015-07-02 09:54:05.000 183 21184.87 105.43 42876.47 47824.68 2015-07-02 09:54:06.000 183 21184.83 105.47 42876.45 47824.63 2015-07-02 09:54:07.000 183 21184.82 105.45 42876.39 47824.56 2015-07-02 09:54:08.000 183 21184.80 105.44 42876.36 47824.56 2015-07-02 09:54:09.000 183 21184.82 105.38 42876.39 47824.52 2015-07-02 09:54:10.000 183 21184.76 105.32 42876.39 47824.52 2015-07-02 09:54:11.000 183 21184.70 105.32 42876.43 47824.52 2015-07-02 09:54:12.000 183 21184.68 105.30 42876.43 47824.51 2015-07-02 09:54:13.000 183 21184.63 105.31 42876.45 47824.50 2015-07-02 09:54:14.000 183 21184.57 105.31 42876.43 47824.49 2015-07-02 09:54:15.000 183 21184.55 105.28 42876.45 47824.46 2015-07-02 09:54:16.000 183 21184.48 105.27 42876.46 47824.46 2015-07-02 09:54:17.000 183 21184.42 105.25 42876.47 47824.42 2015-07-02 09:54:18.000 183 21184.38 105.21 42876.47 47824.43 2015-07-02 09:54:19.000 183 21184.35 105.21 42876.51 47824.40 2015-07-02 09:54:20.000 183 21184.33 105.22 42876.50 47824.39 2015-07-02 09:54:21.000 183 21184.32 105.19 42876.47 47824.39 2015-07-02 09:54:22.000 183 21184.29 105.18 42876.47 47824.34 2015-07-02 09:54:23.000 183 21184.26 105.16 42876.51 47824.35 2015-07-02 09:54:24.000 183 21184.27 105.14 42876.49 47824.36 2015-07-02 09:54:25.000 183 21184.28 105.12 42876.49 47824.36 2015-07-02 09:54:26.000 183 21184.31 105.11 42876.52 47824.39 2015-07-02 09:54:27.000 183 21184.30 105.11 42876.52 47824.40 2015-07-02 09:54:28.000 183 21184.32 105.09 42876.50 47824.40 2015-07-02 09:54:29.000 183 21184.31 105.11 42876.52 47824.41 2015-07-02 09:54:30.000 183 21184.32 105.22 42876.46 47824.39 2015-07-02 09:54:31.000 183 21184.31 105.32 42876.41 47824.37 2015-07-02 09:54:32.000 183 21184.31 105.40 42876.34 47824.29 2015-07-02 09:54:33.000 183 21184.27 105.48 42876.27 47824.24 2015-07-02 09:54:34.000 183 21184.25 105.53 42876.19 47824.17 2015-07-02 09:54:35.000 183 21184.31 105.50 42876.13 47824.10 2015-07-02 09:54:36.000 183 21184.34 105.42 42876.15 47824.07 2015-07-02 09:54:37.000 183 21184.40 105.34 42876.18 47824.09 2015-07-02 09:54:38.000 183 21184.46 105.29 42876.24 47824.14 2015-07-02 09:54:39.000 183 21184.50 105.26 42876.24 47824.21 2015-07-02 09:54:40.000 183 21184.53 105.27 42876.24 47824.23 2015-07-02 09:54:41.000 183 21184.57 105.27 42876.25 47824.27 2015-07-02 09:54:42.000 183 21184.61 105.23 42876.27 47824.29 2015-07-02 09:54:43.000 183 21184.64 105.23 42876.30 47824.34 2015-07-02 09:54:44.000 183 21184.73 105.20 42876.33 47824.38 2015-07-02 09:54:45.000 183 21184.76 105.14 42876.32 47824.41 2015-07-02 09:54:46.000 183 21184.81 105.12 42876.34 47824.45 2015-07-02 09:54:47.000 183 21184.83 105.11 42876.33 47824.46 2015-07-02 09:54:48.000 183 21184.91 105.09 42876.38 47824.52 2015-07-02 09:54:49.000 183 21184.95 105.07 42876.38 47824.51 2015-07-02 09:54:50.000 183 21184.98 105.07 42876.39 47824.55 2015-07-02 09:54:51.000 183 21185.02 105.09 42876.40 47824.58 2015-07-02 09:54:52.000 183 21185.04 105.07 42876.40 47824.60 2015-07-02 09:54:53.000 183 21185.01 105.05 42876.41 47824.60 2015-07-02 09:54:54.000 183 21185.01 105.04 42876.42 47824.62 2015-07-02 09:54:55.000 183 21185.00 105.05 42876.42 47824.60 2015-07-02 09:54:56.000 183 21184.97 105.05 42876.43 47824.60 2015-07-02 09:54:57.000 183 21184.95 105.07 42876.39 47824.59 2015-07-02 09:54:58.000 183 21184.97 105.06 42876.38 47824.59 2015-07-02 09:54:59.000 183 21184.94 105.05 42876.37 47824.59 2015-07-02 09:55:00.000 183 21184.92 105.06 42876.38 47824.56 2015-07-02 09:55:01.000 183 21184.87 105.07 42876.39 47824.55 2015-07-02 09:55:02.000 183 21184.84 105.07 42876.39 47824.54 2015-07-02 09:55:03.000 183 21184.79 105.09 42876.38 47824.53 2015-07-02 09:55:04.000 183 21184.74 105.08 42876.34 47824.50 2015-07-02 09:55:05.000 183 21184.71 105.06 42876.35 47824.44 2015-07-02 09:55:06.000 183 21184.64 105.05 42876.31 47824.42 2015-07-02 09:55:07.000 183 21184.61 105.05 42876.32 47824.38 2015-07-02 09:55:08.000 183 21184.56 105.04 42876.30 47824.37 2015-07-02 09:55:09.000 183 21184.53 105.04 42876.27 47824.34 2015-07-02 09:55:10.000 183 21184.53 105.05 42876.26 47824.30 2015-07-02 09:55:11.000 183 21184.48 105.09 42876.25 47824.27 2015-07-02 09:55:12.000 183 21184.46 105.13 42876.22 47824.21 2015-07-02 09:55:13.000 183 21184.45 105.14 42876.19 47824.21 2015-07-02 09:55:14.000 183 21184.45 105.15 42876.15 47824.17 2015-07-02 09:55:15.000 183 21184.47 105.13 42876.15 47824.12 2015-07-02 09:55:16.000 183 21184.49 105.10 42876.12 47824.13 2015-07-02 09:55:17.000 183 21184.54 105.08 42876.14 47824.15 2015-07-02 09:55:18.000 183 21184.57 105.10 42876.15 47824.19 2015-07-02 09:55:19.000 183 21184.60 105.09 42876.17 47824.19 2015-07-02 09:55:20.000 183 21184.65 105.09 42876.17 47824.23 2015-07-02 09:55:21.000 183 21184.70 105.10 42876.15 47824.24 2015-07-02 09:55:22.000 183 21184.75 105.07 42876.19 47824.26 2015-07-02 09:55:23.000 183 21184.80 105.07 42876.18 47824.28 2015-07-02 09:55:24.000 183 21184.86 105.05 42876.19 47824.32 2015-07-02 09:55:25.000 183 21184.90 105.05 42876.20 47824.37 2015-07-02 09:55:26.000 183 21184.91 105.03 42876.20 47824.39 2015-07-02 09:55:27.000 183 21184.90 105.01 42876.21 47824.39 2015-07-02 09:55:28.000 183 21184.93 105.00 42876.22 47824.43 2015-07-02 09:55:29.000 183 21184.96 104.99 42876.24 47824.45 2015-07-02 09:55:30.000 183 21184.98 104.99 42876.24 47824.47 2015-07-02 09:55:31.000 183 21185.05 105.06 42876.24 47824.49 2015-07-02 09:55:32.000 183 21185.05 105.09 42876.22 47824.48 2015-07-02 09:55:33.000 183 21185.05 105.11 42876.23 47824.49 2015-07-02 09:55:34.000 183 21185.08 105.09 42876.23 47824.46 2015-07-02 09:55:35.000 183 21185.10 105.11 42876.22 47824.47 2015-07-02 09:55:36.000 183 21185.10 105.12 42876.18 47824.48 2015-07-02 09:55:37.000 183 21185.07 105.13 42876.17 47824.50 2015-07-02 09:55:38.000 183 21185.05 105.13 42876.13 47824.47 2015-07-02 09:55:39.000 183 21185.06 105.14 42876.13 47824.48 2015-07-02 09:55:40.000 183 21185.10 105.14 42876.11 47824.48 2015-07-02 09:55:41.000 183 21185.12 105.14 42876.12 47824.49 2015-07-02 09:55:42.000 183 21185.11 105.14 42876.14 47824.49 2015-07-02 09:55:43.000 183 21185.09 105.16 42876.14 47824.48 2015-07-02 09:55:44.000 183 21185.06 105.15 42876.12 47824.47 2015-07-02 09:55:45.000 183 21185.06 105.14 42876.10 47824.43 2015-07-02 09:55:46.000 183 21185.08 105.11 42876.10 47824.42 2015-07-02 09:55:47.000 183 21185.08 105.04 42876.08 47824.46 2015-07-02 09:55:48.000 183 21185.10 104.99 42876.06 47824.44 2015-07-02 09:55:49.000 183 21185.09 104.96 42876.07 47824.44 2015-07-02 09:55:50.000 183 21185.08 104.95 42876.09 47824.44 2015-07-02 09:55:51.000 183 21185.05 104.95 42876.11 47824.44 2015-07-02 09:55:52.000 183 21185.01 104.94 42876.11 47824.43 2015-07-02 09:55:53.000 183 21184.98 104.93 42876.09 47824.44 2015-07-02 09:55:54.000 183 21184.94 104.95 42876.09 47824.42 2015-07-02 09:55:55.000 183 21184.92 104.97 42876.10 47824.38 2015-07-02 09:55:56.000 183 21184.96 104.97 42876.10 47824.38 2015-07-02 09:55:57.000 183 21184.95 105.01 42876.08 47824.37 2015-07-02 09:55:58.000 183 21184.94 105.02 42876.10 47824.36 2015-07-02 09:55:59.000 183 21184.94 105.04 42876.09 47824.38 2015-07-02 09:56:00.000 183 21184.93 105.01 42876.13 47824.38 2015-07-02 09:56:01.000 183 21184.89 105.00 42876.13 47824.37 2015-07-02 09:56:02.000 183 21184.88 105.01 42876.14 47824.37 2015-07-02 09:56:03.000 183 21184.88 105.01 42876.15 47824.41 2015-07-02 09:56:04.000 183 21184.88 105.03 42876.20 47824.42 2015-07-02 09:56:05.000 183 21184.89 105.06 42876.19 47824.41 2015-07-02 09:56:06.000 183 21184.87 105.06 42876.18 47824.42 2015-07-02 09:56:07.000 183 21184.89 105.05 42876.20 47824.45 2015-07-02 09:56:08.000 183 21184.88 105.06 42876.21 47824.47 2015-07-02 09:56:09.000 183 21184.90 105.03 42876.22 47824.46 2015-07-02 09:56:10.000 183 21184.93 104.99 42876.24 47824.46 2015-07-02 09:56:11.000 183 21184.96 104.99 42876.25 47824.50 2015-07-02 09:56:12.000 183 21185.00 104.94 42876.25 47824.50 2015-07-02 09:56:13.000 183 21184.96 104.93 42876.27 47824.54 2015-07-02 09:56:14.000 183 21184.99 104.88 42876.31 47824.55 2015-07-02 09:56:15.000 183 21185.01 104.84 42876.34 47824.57 2015-07-02 09:56:16.000 183 21185.01 104.76 42876.32 47824.60 2015-07-02 09:56:17.000 183 21185.02 104.73 42876.33 47824.62 2015-07-02 09:56:18.000 183 21185.03 104.68 42876.34 47824.62 2015-07-02 09:56:19.000 183 21185.06 104.64 42876.34 47824.66 2015-07-02 09:56:20.000 183 21185.08 104.59 42876.37 47824.65 2015-07-02 09:56:21.000 183 21185.09 104.54 42876.39 47824.68 2015-07-02 09:56:22.000 183 21185.10 104.52 42876.38 47824.71 2015-07-02 09:56:23.000 183 21185.09 104.52 42876.38 47824.71 2015-07-02 09:56:24.000 183 21185.09 104.51 42876.43 47824.75 2015-07-02 09:56:25.000 183 21185.10 104.50 42876.43 47824.73 2015-07-02 09:56:26.000 183 21185.12 104.50 42876.43 47824.72 2015-07-02 09:56:27.000 183 21185.11 104.51 42876.40 47824.74 2015-07-02 09:56:28.000 183 21185.10 104.50 42876.36 47824.69 2015-07-02 09:56:29.000 183 21185.06 104.48 42876.42 47824.70 2015-07-02 09:56:30.000 183 21185.02 104.48 42876.40 47824.69 2015-07-02 09:56:31.000 183 21185.00 104.48 42876.37 47824.66 2015-07-02 09:56:32.000 183 21184.99 104.45 42876.40 47824.67 2015-07-02 09:56:33.000 183 21184.95 104.44 42876.39 47824.65 2015-07-02 09:56:34.000 183 21184.97 104.47 42876.36 47824.63 2015-07-02 09:56:35.000 183 21184.96 104.49 42876.30 47824.60 2015-07-02 09:56:36.000 183 21184.93 104.53 42876.28 47824.53 2015-07-02 09:56:37.000 183 21184.90 104.51 42876.22 47824.52 2015-07-02 09:56:38.000 183 21184.88 104.46 42876.17 47824.43 2015-07-02 09:56:39.000 183 21184.87 104.43 42876.18 47824.39 2015-07-02 09:56:40.000 183 21184.84 104.37 42876.19 47824.37 2015-07-02 09:56:41.000 183 21184.83 104.33 42876.22 47824.41 2015-07-02 09:56:42.000 183 21184.81 104.31 42876.28 47824.40 2015-07-02 09:56:43.000 183 21184.82 104.30 42876.29 47824.45 2015-07-02 09:56:44.000 183 21184.83 104.28 42876.31 47824.47 2015-07-02 09:56:45.000 183 21184.84 104.26 42876.32 47824.51 2015-07-02 09:56:46.000 183 21184.83 104.23 42876.35 47824.51 2015-07-02 09:56:47.000 183 21184.83 104.22 42876.38 47824.54 2015-07-02 09:56:48.000 183 21184.81 104.20 42876.38 47824.56 2015-07-02 09:56:49.000 183 21184.79 104.19 42876.43 47824.56 2015-07-02 09:56:50.000 183 21184.80 104.18 42876.45 47824.59 2015-07-02 09:56:51.000 183 21184.77 104.22 42876.48 47824.61 2015-07-02 09:56:52.000 183 21184.77 104.26 42876.47 47824.64 2015-07-02 09:56:53.000 183 21184.78 104.31 42876.48 47824.65 2015-07-02 09:56:54.000 183 21184.80 104.33 42876.47 47824.65 2015-07-02 09:56:55.000 183 21184.84 104.36 42876.45 47824.65 2015-07-02 09:56:56.000 183 21184.88 104.37 42876.44 47824.64 2015-07-02 09:56:57.000 183 21184.88 104.38 42876.43 47824.65 2015-07-02 09:56:58.000 183 21184.89 104.38 42876.44 47824.63 2015-07-02 09:56:59.000 183 21184.88 104.37 42876.40 47824.63 2015-07-02 09:57:00.000 183 21184.89 104.38 42876.39 47824.60 2015-07-02 09:57:01.000 183 21184.88 104.37 42876.39 47824.60 2015-07-02 09:57:02.000 183 21184.86 104.39 42876.39 47824.61 2015-07-02 09:57:03.000 183 21184.82 104.39 42876.37 47824.60 2015-07-02 09:57:04.000 183 21184.84 104.35 42876.37 47824.57 2015-07-02 09:57:05.000 183 21184.85 104.33 42876.35 47824.57 2015-07-02 09:57:06.000 183 21184.80 104.29 42876.38 47824.56 2015-07-02 09:57:07.000 183 21184.77 104.25 42876.42 47824.57 2015-07-02 09:57:08.000 183 21184.77 104.20 42876.43 47824.58 2015-07-02 09:57:09.000 183 21184.78 104.15 42876.45 47824.61 2015-07-02 09:57:10.000 183 21184.78 104.08 42876.45 47824.58 2015-07-02 09:57:11.000 183 21184.78 104.03 42876.46 47824.60 2015-07-02 09:57:12.000 183 21184.76 104.02 42876.48 47824.61 2015-07-02 09:57:13.000 183 21184.77 103.99 42876.49 47824.62 2015-07-02 09:57:14.000 183 21184.77 103.97 42876.49 47824.64 2015-07-02 09:57:15.000 183 21184.72 103.96 42876.51 47824.64 2015-07-02 09:57:16.000 183 21184.74 103.94 42876.49 47824.60 2015-07-02 09:57:17.000 183 21184.74 103.89 42876.51 47824.62 2015-07-02 09:57:18.000 183 21184.69 103.86 42876.52 47824.60 2015-07-02 09:57:19.000 183 21184.66 103.84 42876.50 47824.57 2015-07-02 09:57:20.000 183 21184.64 103.85 42876.50 47824.58 2015-07-02 09:57:21.000 183 21184.63 103.85 42876.50 47824.57 2015-07-02 09:57:22.000 183 21184.61 103.87 42876.51 47824.54 2015-07-02 09:57:23.000 183 21184.60 103.90 42876.47 47824.57 2015-07-02 09:57:24.000 183 21184.60 103.96 42876.43 47824.55 2015-07-02 09:57:25.000 183 21184.56 103.97 42876.42 47824.52 2015-07-02 09:57:26.000 183 21184.52 104.00 42876.45 47824.51 2015-07-02 09:57:27.000 183 21184.54 104.03 42876.41 47824.47 2015-07-02 09:57:28.000 183 21184.53 104.05 42876.40 47824.45 2015-07-02 09:57:29.000 183 21184.53 104.06 42876.37 47824.40 2015-07-02 09:57:30.000 183 21184.54 104.09 42876.35 47824.40 2015-07-02 09:57:31.000 183 21184.54 104.11 42876.31 47824.37 2015-07-02 09:57:32.000 183 21184.56 104.11 42876.28 47824.37 2015-07-02 09:57:33.000 183 21184.58 104.13 42876.27 47824.37 2015-07-02 09:57:34.000 183 21184.58 104.15 42876.25 47824.31 2015-07-02 09:57:35.000 183 21184.64 104.16 42876.20 47824.35 2015-07-02 09:57:36.000 183 21184.69 104.16 42876.18 47824.32 2015-07-02 09:57:37.000 183 21184.73 104.18 42876.16 47824.32 2015-07-02 09:57:38.000 183 21184.77 104.17 42876.13 47824.32 2015-07-02 09:57:39.000 183 21184.82 104.16 42876.10 47824.33 2015-07-02 09:57:40.000 183 21184.83 104.15 42876.10 47824.32 2015-07-02 09:57:41.000 183 21184.88 104.13 42876.12 47824.36 2015-07-02 09:57:42.000 183 21184.91 104.10 42876.12 47824.35 2015-07-02 09:57:43.000 183 21184.96 104.06 42876.13 47824.40 2015-07-02 09:57:44.000 183 21185.01 104.03 42876.16 47824.40 2015-07-02 09:57:45.000 183 21185.01 104.00 42876.17 47824.44 2015-07-02 09:57:46.000 183 21185.02 103.95 42876.21 47824.45 2015-07-02 09:57:47.000 183 21185.07 103.92 42876.22 47824.48 2015-07-02 09:57:48.000 183 21185.11 103.87 42876.22 47824.51 2015-07-02 09:57:49.000 183 21185.16 103.85 42876.19 47824.53 2015-07-02 09:57:50.000 183 21185.19 103.85 42876.20 47824.56 2015-07-02 09:57:51.000 183 21185.21 103.80 42876.20 47824.60 2015-07-02 09:57:52.000 183 21185.24 103.75 42876.24 47824.63 2015-07-02 09:57:53.000 183 21185.27 103.70 42876.25 47824.64 2015-07-02 09:57:54.000 183 21185.27 103.69 42876.24 47824.67 2015-07-02 09:57:55.000 183 21185.29 103.69 42876.26 47824.68 2015-07-02 09:57:56.000 183 21185.26 103.67 42876.30 47824.69 2015-07-02 09:57:57.000 183 21185.27 103.66 42876.27 47824.69 2015-07-02 09:57:58.000 183 21185.25 103.64 42876.26 47824.68 2015-07-02 09:57:59.000 183 21185.25 103.62 42876.29 47824.67 2015-07-02 09:58:00.000 183 21185.24 103.61 42876.26 47824.66 2015-07-02 09:58:01.000 183 21185.21 103.57 42876.27 47824.65 2015-07-02 09:58:02.000 183 21185.14 103.60 42876.26 47824.61 2015-07-02 09:58:03.000 183 21185.08 103.59 42876.28 47824.61 2015-07-02 09:58:04.000 183 21185.04 103.57 42876.30 47824.58 2015-07-02 09:58:05.000 183 21185.02 103.53 42876.29 47824.59 2015-07-02 09:58:06.000 183 21184.93 103.51 42876.30 47824.56 2015-07-02 09:58:07.000 183 21184.85 103.49 42876.31 47824.55 2015-07-02 09:58:08.000 183 21184.82 103.48 42876.37 47824.53 2015-07-02 09:58:09.000 183 21184.78 103.52 42876.33 47824.54 2015-07-02 09:58:10.000 183 21184.72 103.59 42876.30 47824.51 2015-07-02 09:58:11.000 183 21184.66 103.63 42876.26 47824.46 2015-07-02 09:58:12.000 183 21184.65 103.68 42876.20 47824.43 2015-07-02 09:58:13.000 183 21184.62 103.71 42876.18 47824.37 2015-07-02 09:58:14.000 183 21184.61 103.69 42876.19 47824.32 2015-07-02 09:58:15.000 183 21184.56 103.68 42876.17 47824.32 2015-07-02 09:58:16.000 183 21184.53 103.69 42876.19 47824.32 2015-07-02 09:58:17.000 183 21184.53 103.70 42876.22 47824.33 2015-07-02 09:58:18.000 183 21184.53 103.67 42876.23 47824.30 2015-07-02 09:58:19.000 183 21184.51 103.65 42876.24 47824.31 2015-07-02 09:58:20.000 183 21184.48 103.63 42876.29 47824.33 2015-07-02 09:58:21.000 183 21184.46 103.61 42876.30 47824.34 2015-07-02 09:58:22.000 183 21184.48 103.62 42876.33 47824.34 2015-07-02 09:58:23.000 183 21184.49 103.61 42876.32 47824.37 2015-07-02 09:58:24.000 183 21184.54 103.60 42876.33 47824.40 2015-07-02 09:58:25.000 183 21184.53 103.62 42876.34 47824.43 2015-07-02 09:58:26.000 183 21184.53 103.63 42876.35 47824.42 2015-07-02 09:58:27.000 183 21184.52 103.64 42876.36 47824.42 2015-07-02 09:58:28.000 183 21184.53 103.66 42876.32 47824.44 2015-07-02 09:58:29.000 183 21184.53 103.68 42876.32 47824.41 2015-07-02 09:58:30.000 183 21184.56 103.68 42876.31 47824.40 2015-07-02 09:58:31.000 183 21184.53 103.67 42876.30 47824.37 2015-07-02 09:58:32.000 183 21184.49 103.67 42876.29 47824.38 2015-07-02 09:58:33.000 183 21184.48 103.67 42876.29 47824.37 2015-07-02 09:58:34.000 183 21184.47 103.68 42876.28 47824.34 2015-07-02 09:58:35.000 183 21184.47 103.68 42876.26 47824.35 2015-07-02 09:58:36.000 183 21184.45 103.72 42876.29 47824.33 2015-07-02 09:58:37.000 183 21184.44 103.81 42876.28 47824.31 2015-07-02 09:58:38.000 183 21184.43 103.89 42876.19 47824.25 2015-07-02 09:58:39.000 183 21184.42 103.94 42876.07 47824.15 2015-07-02 09:58:40.000 183 21184.40 103.93 42876.06 47824.13 2015-07-02 09:58:41.000 183 21184.43 103.95 42876.07 47824.11 2015-07-02 09:58:42.000 183 21184.49 103.92 42876.03 47824.09 2015-07-02 09:58:43.000 183 21184.53 103.88 42876.04 47824.09 2015-07-02 09:58:44.000 183 21184.55 103.89 42876.04 47824.12 2015-07-02 09:58:45.000 183 21184.57 103.87 42876.04 47824.12 2015-07-02 09:58:46.000 183 21184.57 103.85 42876.03 47824.14 2015-07-02 09:58:47.000 183 21184.62 103.81 42876.05 47824.16 2015-07-02 09:58:48.000 183 21184.65 103.77 42876.05 47824.18 2015-07-02 09:58:49.000 183 21184.64 103.71 42876.08 47824.21 2015-07-02 09:58:50.000 183 21184.63 103.68 42876.09 47824.20 2015-07-02 09:58:51.000 183 21184.60 103.67 42876.11 47824.20 2015-07-02 09:58:52.000 183 21184.51 103.66 42876.10 47824.20 2015-07-02 09:58:53.000 183 21184.48 103.62 42876.10 47824.19 2015-07-02 09:58:54.000 183 21184.47 103.62 42876.11 47824.15 2015-07-02 09:58:55.000 183 21184.41 103.60 42876.10 47824.14 2015-07-02 09:58:56.000 183 21184.32 103.60 42876.07 47824.08 2015-07-02 09:58:57.000 183 21184.25 103.59 42876.04 47824.05 2015-07-02 09:58:58.000 183 21184.24 103.59 42876.04 47824.01 2015-07-02 09:58:59.000 183 21184.21 103.55 42876.05 47824.01 2015-07-02 09:59:00.000 183 21184.21 103.51 42876.04 47823.97 2015-07-02 09:59:01.000 183 21184.17 103.51 42876.06 47823.97 2015-07-02 09:59:02.000 183 21184.15 103.53 42876.04 47823.98 2015-07-02 09:59:03.000 183 21184.14 103.52 42876.07 47823.99 2015-07-02 09:59:04.000 183 21184.13 103.52 42876.06 47823.98 2015-07-02 09:59:05.000 183 21184.14 103.52 42876.07 47823.99 2015-07-02 09:59:06.000 183 21184.17 103.53 42876.05 47824.00 2015-07-02 09:59:07.000 183 21184.21 103.55 42876.05 47823.97 2015-07-02 09:59:08.000 183 21184.27 103.52 42876.05 47823.98 2015-07-02 09:59:09.000 183 21184.31 103.53 42876.07 47824.03 2015-07-02 09:59:10.000 183 21184.34 103.53 42876.04 47824.04 2015-07-02 09:59:11.000 183 21184.40 103.55 42876.06 47824.09 2015-07-02 09:59:12.000 183 21184.46 103.54 42876.07 47824.11 2015-07-02 09:59:13.000 183 21184.49 103.54 42876.07 47824.10 2015-07-02 09:59:14.000 183 21184.50 103.52 42876.06 47824.10 2015-07-02 09:59:15.000 183 21184.51 103.51 42876.04 47824.11 2015-07-02 09:59:16.000 183 21184.53 103.50 42876.07 47824.15 2015-07-02 09:59:17.000 183 21184.55 103.49 42876.09 47824.13 2015-07-02 09:59:18.000 183 21184.56 103.49 42876.08 47824.19 2015-07-02 09:59:19.000 183 21184.53 103.51 42876.08 47824.16 2015-07-02 09:59:20.000 183 21184.51 103.53 42876.08 47824.15 2015-07-02 09:59:21.000 183 21184.53 103.53 42876.09 47824.16 2015-07-02 09:59:22.000 183 21184.50 103.52 42876.07 47824.15 2015-07-02 09:59:23.000 183 21184.47 103.50 42876.04 47824.14 2015-07-02 09:59:24.000 183 21184.45 103.51 42876.04 47824.12 2015-07-02 09:59:25.000 183 21184.38 103.54 42876.04 47824.09 2015-07-02 09:59:26.000 183 21184.33 103.56 42876.03 47824.07 2015-07-02 09:59:27.000 183 21184.27 103.56 42876.02 47824.02 2015-07-02 09:59:28.000 183 21184.24 103.61 42876.01 47823.99 2015-07-02 09:59:29.000 183 21184.22 103.65 42875.98 47823.97 2015-07-02 09:59:30.000 183 21184.17 103.67 42875.97 47823.94 2015-07-02 09:59:31.000 183 21184.13 103.68 42875.99 47823.93 2015-07-02 09:59:32.000 183 21184.06 103.70 42875.99 47823.86 2015-07-02 09:59:33.000 183 21184.00 103.72 42875.99 47823.85 2015-07-02 09:59:34.000 183 21183.99 103.73 42875.99 47823.83 2015-07-02 09:59:35.000 183 21183.94 103.75 42875.98 47823.82 2015-07-02 09:59:36.000 183 21183.87 103.85 42875.93 47823.78 2015-07-02 09:59:37.000 183 21183.82 103.87 42875.93 47823.75 2015-07-02 09:59:38.000 183 21183.86 103.86 42875.92 47823.71 2015-07-02 09:59:39.000 183 21183.89 103.85 42875.94 47823.71 2015-07-02 09:59:40.000 183 21183.91 103.84 42875.96 47823.73 2015-07-02 09:59:41.000 183 21183.96 103.84 42875.93 47823.76 2015-07-02 09:59:42.000 183 21183.99 103.83 42875.94 47823.78 2015-07-02 09:59:43.000 183 21183.96 103.85 42875.93 47823.77 2015-07-02 09:59:44.000 183 21184.01 103.80 42875.89 47823.76 2015-07-02 09:59:45.000 183 21184.05 103.78 42875.92 47823.79 2015-07-02 09:59:46.000 183 21184.10 103.76 42875.96 47823.82 2015-07-02 09:59:47.000 183 21184.16 103.77 42875.97 47823.86 2015-07-02 09:59:48.000 183 21184.22 103.75 42875.95 47823.89 2015-07-02 09:59:49.000 183 21184.28 103.74 42875.96 47823.93 2015-07-02 09:59:50.000 183 21184.33 103.76 42875.99 47823.93 2015-07-02 09:59:51.000 183 21184.34 103.74 42875.97 47823.97 2015-07-02 09:59:52.000 183 21184.45 103.69 42875.99 47824.00 2015-07-02 09:59:53.000 183 21184.56 103.68 42876.01 47824.02 2015-07-02 09:59:54.000 183 21184.65 103.66 42875.99 47824.08 2015-07-02 09:59:55.000 183 21184.71 103.65 42875.99 47824.12 2015-07-02 09:59:56.000 183 21184.80 103.62 42876.02 47824.14 2015-07-02 09:59:57.000 183 21184.87 103.56 42876.03 47824.20 2015-07-02 09:59:58.000 183 21184.90 103.51 42876.08 47824.26 2015-07-02 09:59:59.000 183 21184.99 103.46 42876.10 47824.32 2015-07-02 10:00:00.000 183 21185.09 103.44 42876.09 47824.37 2015-07-02 10:00:01.000 183 21185.15 103.43 42876.11 47824.42 2015-07-02 10:00:02.000 183 21185.22 103.41 42876.06 47824.47 2015-07-02 10:00:03.000 183 21185.26 103.38 42876.07 47824.48 2015-07-02 10:00:04.000 183 21185.33 103.35 42876.11 47824.49 2015-07-02 10:00:05.000 183 21185.33 103.32 42876.13 47824.51 2015-07-02 10:00:06.000 183 21185.35 103.29 42876.10 47824.55 2015-07-02 10:00:07.000 183 21185.37 103.24 42876.09 47824.54 2015-07-02 10:00:08.000 183 21185.37 103.20 42876.11 47824.56 2015-07-02 10:00:09.000 183 21185.35 103.16 42876.12 47824.55 2015-07-02 10:00:10.000 183 21185.31 103.14 42876.14 47824.56 2015-07-02 10:00:11.000 183 21185.27 103.11 42876.09 47824.51 2015-07-02 10:00:12.000 183 21185.23 103.09 42876.10 47824.53 2015-07-02 10:00:13.000 183 21185.15 103.06 42876.12 47824.51 2015-07-02 10:00:14.000 183 21185.07 103.00 42876.13 47824.47 2015-07-02 10:00:15.000 183 21185.01 102.98 42876.15 47824.44 2015-07-02 10:00:16.000 183 21184.94 102.96 42876.12 47824.39 2015-07-02 10:00:17.000 183 21184.86 102.95 42876.11 47824.37 2015-07-02 10:00:18.000 183 21184.78 102.94 42876.11 47824.32 2015-07-02 10:00:19.000 183 21184.69 102.94 42876.11 47824.27 2015-07-02 10:00:20.000 183 21184.60 102.94 42876.07 47824.23 2015-07-02 10:00:21.000 183 21184.50 102.94 42876.06 47824.17 2015-07-02 10:00:22.000 183 21184.38 102.97 42876.04 47824.10 2015-07-02 10:00:23.000 183 21184.32 102.98 42876.04 47824.06 2015-07-02 10:00:24.000 183 21184.24 102.99 42876.04 47824.03 2015-07-02 10:00:25.000 183 21184.14 103.04 42876.04 47823.99 2015-07-02 10:00:26.000 183 21184.06 103.06 42876.03 47823.92 2015-07-02 10:00:27.000 183 21183.98 103.13 42876.04 47823.89 2015-07-02 10:00:28.000 183 21183.93 103.16 42876.00 47823.87 2015-07-02 10:00:29.000 183 21183.92 103.19 42875.99 47823.81 2015-07-02 10:00:30.000 183 21183.91 103.25 42876.01 47823.79 2015-07-02 10:00:31.000 183 21183.92 103.29 42875.98 47823.75 2015-07-02 10:00:32.000 183 21183.95 103.32 42875.97 47823.78 2015-07-02 10:00:33.000 183 21183.97 103.37 42875.94 47823.79 2015-07-02 10:00:34.000 183 21184.00 103.43 42875.92 47823.82 2015-07-02 10:00:35.000 183 21184.07 103.51 42875.90 47823.79 2015-07-02 10:00:36.000 183 21184.13 103.56 42875.88 47823.78 2015-07-02 10:00:37.000 183 21184.19 103.59 42875.87 47823.79 2015-07-02 10:00:38.000 183 21184.26 103.61 42875.87 47823.81 2015-07-02 10:00:39.000 183 21184.38 103.62 42875.87 47823.83 2015-07-02 10:00:40.000 183 21184.46 103.65 42875.86 47823.88 2015-07-02 10:00:41.000 183 21184.51 103.66 42875.85 47823.91 2015-07-02 10:00:42.000 183 21184.58 103.67 42875.87 47823.93 2015-07-02 10:00:43.000 183 21184.67 103.69 42875.86 47823.99 2015-07-02 10:00:44.000 183 21184.74 103.66 42875.86 47824.02 2015-07-02 10:00:45.000 183 21184.79 103.62 42875.85 47824.03 2015-07-02 10:00:46.000 183 21184.79 103.55 42875.84 47824.08 2015-07-02 10:00:47.000 183 21184.76 103.50 42875.87 47824.08 2015-07-02 10:00:48.000 183 21184.78 103.43 42875.93 47824.10 2015-07-02 10:00:49.000 183 21184.77 103.41 42875.94 47824.12 2015-07-02 10:00:50.000 183 21184.74 103.38 42875.94 47824.14 2015-07-02 10:00:51.000 183 21184.70 103.37 42875.97 47824.13 2015-07-02 10:00:52.000 183 21184.68 103.33 42875.92 47824.12 2015-07-02 10:00:53.000 183 21184.67 103.30 42875.89 47824.08 2015-07-02 10:00:54.000 183 21184.64 103.25 42875.81 47824.05 2015-07-02 10:00:55.000 183 21184.55 103.23 42875.83 47823.99 2015-07-02 10:00:56.000 183 21184.47 103.20 42875.84 47823.93 2015-07-02 10:00:57.000 183 21184.41 103.15 42875.79 47823.89 2015-07-02 10:00:58.000 183 21184.35 103.09 42875.77 47823.83 2015-07-02 10:00:59.000 183 21184.31 103.02 42875.79 47823.80 2015-07-02 10:01:00.000 183 21184.26 102.93 42875.79 47823.77 2015-07-02 10:01:01.000 183 21184.20 102.90 42875.78 47823.76 2015-07-02 10:01:02.000 183 21184.16 102.96 42875.76 47823.72 2015-07-02 10:01:03.000 183 21184.07 103.06 42875.72 47823.69 2015-07-02 10:01:04.000 183 21183.99 103.18 42875.64 47823.58 2015-07-02 10:01:05.000 183 21183.94 103.21 42875.52 47823.49 2015-07-02 10:01:06.000 183 21183.90 103.20 42875.48 47823.40 2015-07-02 10:01:07.000 183 21183.90 103.20 42875.47 47823.36 2015-07-02 10:01:08.000 183 21183.89 103.22 42875.46 47823.34 2015-07-02 10:01:09.000 183 21183.91 103.20 42875.50 47823.31 2015-07-02 10:01:10.000 183 21183.96 103.14 42875.50 47823.35 2015-07-02 10:01:11.000 183 21184.00 103.15 42875.54 47823.38 2015-07-02 10:01:12.000 183 21184.05 103.16 42875.59 47823.42 2015-07-02 10:01:13.000 183 21184.10 103.14 42875.56 47823.48 2015-07-02 10:01:14.000 183 21184.14 103.14 42875.63 47823.54 2015-07-02 10:01:15.000 183 21184.18 103.15 42875.67 47823.56 2015-07-02 10:01:16.000 183 21184.21 103.15 42875.73 47823.62 2015-07-02 10:01:17.000 183 21184.22 103.16 42875.76 47823.67 2015-07-02 10:01:18.000 183 21184.26 103.20 42875.78 47823.73 2015-07-02 10:01:19.000 183 21184.28 103.24 42875.77 47823.74 2015-07-02 10:01:20.000 183 21184.29 103.28 42875.76 47823.77 2015-07-02 10:01:21.000 183 21184.36 103.31 42875.80 47823.78 2015-07-02 10:01:22.000 183 21184.40 103.35 42875.80 47823.80 2015-07-02 10:01:23.000 183 21184.45 103.38 42875.77 47823.83 2015-07-02 10:01:24.000 183 21184.51 103.43 42875.73 47823.84 2015-07-02 10:01:25.000 183 21184.53 103.46 42875.71 47823.86 2015-07-02 10:01:26.000 183 21184.57 103.48 42875.69 47823.85 2015-07-02 10:01:27.000 183 21184.63 103.47 42875.69 47823.84 2015-07-02 10:01:28.000 183 21184.70 103.42 42875.67 47823.86 2015-07-02 10:01:29.000 183 21184.72 103.38 42875.67 47823.88 2015-07-02 10:01:30.000 183 21184.74 103.38 42875.68 47823.87 2015-07-02 10:01:31.000 183 21184.80 103.36 42875.68 47823.92 2015-07-02 10:01:32.000 183 21184.81 103.34 42875.66 47823.90 2015-07-02 10:01:33.000 183 21184.86 103.31 42875.66 47823.92 2015-07-02 10:01:34.000 183 21184.90 103.28 42875.66 47823.96 2015-07-02 10:01:35.000 183 21184.93 103.25 42875.65 47823.94 2015-07-02 10:01:36.000 183 21184.92 103.23 42875.62 47823.92 2015-07-02 10:01:37.000 183 21184.92 103.19 42875.62 47823.94 2015-07-02 10:01:38.000 183 21184.90 103.19 42875.58 47823.91 2015-07-02 10:01:39.000 183 21184.87 103.15 42875.60 47823.87 2015-07-02 10:01:40.000 183 21184.84 103.08 42875.59 47823.88 2015-07-02 10:01:41.000 183 21184.83 103.05 42875.60 47823.85 2015-07-02 10:01:42.000 183 21184.77 103.00 42875.58 47823.83 2015-07-02 10:01:43.000 183 21184.70 102.94 42875.63 47823.81 2015-07-02 10:01:44.000 183 21184.66 102.92 42875.64 47823.76 2015-07-02 10:01:45.000 183 21184.60 102.90 42875.64 47823.77 2015-07-02 10:01:46.000 183 21184.57 102.87 42875.64 47823.77 2015-07-02 10:01:47.000 183 21184.54 102.86 42875.64 47823.73 2015-07-02 10:01:48.000 183 21184.49 102.87 42875.64 47823.69 2015-07-02 10:01:49.000 183 21184.44 102.87 42875.66 47823.67 2015-07-02 10:01:50.000 183 21184.39 102.89 42875.66 47823.66 2015-07-02 10:01:51.000 183 21184.39 102.93 42875.63 47823.65 2015-07-02 10:01:52.000 183 21184.39 102.98 42875.59 47823.63 2015-07-02 10:01:53.000 183 21184.35 103.03 42875.60 47823.60 2015-07-02 10:01:54.000 183 21184.32 103.05 42875.62 47823.58 2015-07-02 10:01:55.000 183 21184.24 103.05 42875.57 47823.57 2015-07-02 10:01:56.000 183 21184.26 103.11 42875.59 47823.55 2015-07-02 10:01:57.000 183 21184.30 103.16 42875.63 47823.55 2015-07-02 10:01:58.000 183 21184.31 103.20 42875.63 47823.57 2015-07-02 10:01:59.000 183 21184.37 103.26 42875.59 47823.58 2015-07-02 10:02:00.000 183 21184.44 103.30 42875.58 47823.58 2015-07-02 10:02:01.000 183 21184.48 103.32 42875.58 47823.60 2015-07-02 10:02:02.000 183 21184.55 103.33 42875.58 47823.61 2015-07-02 10:02:03.000 183 21184.60 103.34 42875.57 47823.64 2015-07-02 10:02:04.000 183 21184.70 103.34 42875.60 47823.67 2015-07-02 10:02:05.000 183 21184.79 103.34 42875.61 47823.70 2015-07-02 10:02:06.000 183 21184.85 103.35 42875.60 47823.74 2015-07-02 10:02:07.000 183 21184.87 103.39 42875.58 47823.77 2015-07-02 10:02:08.000 183 21184.95 103.39 42875.62 47823.81 2015-07-02 10:02:09.000 183 21185.01 103.38 42875.58 47823.80 2015-07-02 10:02:10.000 183 21185.07 103.37 42875.54 47823.82 2015-07-02 10:02:11.000 183 21185.14 103.36 42875.51 47823.85 2015-07-02 10:02:12.000 183 21185.20 103.30 42875.53 47823.87 2015-07-02 10:02:13.000 183 21185.26 103.26 42875.58 47823.89 2015-07-02 10:02:14.000 183 21185.29 103.20 42875.59 47823.91 2015-07-02 10:02:15.000 183 21185.28 103.17 42875.58 47823.94 2015-07-02 10:02:16.000 183 21185.32 103.10 42875.62 47823.96 2015-07-02 10:02:17.000 183 21185.33 103.02 42875.65 47824.01 2015-07-02 10:02:18.000 183 21185.33 102.97 42875.67 47824.02 2015-07-02 10:02:19.000 183 21185.35 102.94 42875.69 47824.06 2015-07-02 10:02:20.000 183 21185.37 102.91 42875.70 47824.09 2015-07-02 10:02:21.000 183 21185.39 102.85 42875.74 47824.09 2015-07-02 10:02:22.000 183 21185.37 102.82 42875.72 47824.09 2015-07-02 10:02:23.000 183 21185.40 102.76 42875.73 47824.13 2015-07-02 10:02:24.000 183 21185.37 102.77 42875.68 47824.14 2015-07-02 10:02:25.000 183 21185.34 102.73 42875.66 47824.15 2015-07-02 10:02:26.000 183 21185.32 102.72 42875.72 47824.14 2015-07-02 10:02:27.000 183 21185.30 102.69 42875.73 47824.12 2015-07-02 10:02:28.000 183 21185.30 102.68 42875.74 47824.17 2015-07-02 10:02:29.000 183 21185.27 102.67 42875.76 47824.17 2015-07-02 10:02:30.000 183 21185.25 102.64 42875.76 47824.15 2015-07-02 10:02:31.000 183 21185.24 102.63 42875.77 47824.14 2015-07-02 10:02:32.000 183 21185.25 102.62 42875.76 47824.16 2015-07-02 10:02:33.000 183 21185.27 102.63 42875.74 47824.15 2015-07-02 10:02:34.000 183 21185.24 102.62 42875.73 47824.15 2015-07-02 10:02:35.000 183 21185.23 102.61 42875.72 47824.13 2015-07-02 10:02:36.000 183 21185.22 102.58 42875.72 47824.13 2015-07-02 10:02:37.000 183 21185.19 102.56 42875.72 47824.11 2015-07-02 10:02:38.000 183 21185.18 102.54 42875.73 47824.09 2015-07-02 10:02:39.000 183 21185.17 102.55 42875.73 47824.09 2015-07-02 10:02:40.000 183 21185.13 102.57 42875.76 47824.10 2015-07-02 10:02:41.000 183 21185.11 102.56 42875.77 47824.09 2015-07-02 10:02:42.000 183 21185.08 102.59 42875.73 47824.08 2015-07-02 10:02:43.000 183 21185.05 102.60 42875.72 47824.06 2015-07-02 10:02:44.000 183 21185.02 102.60 42875.70 47824.05 2015-07-02 10:02:45.000 183 21184.97 102.61 42875.69 47824.01 2015-07-02 10:02:46.000 183 21184.92 102.61 42875.73 47823.99 2015-07-02 10:02:47.000 183 21184.88 102.63 42875.72 47823.97 2015-07-02 10:02:48.000 183 21184.84 102.64 42875.72 47823.97 2015-07-02 10:02:49.000 183 21184.82 102.65 42875.73 47823.95 2015-07-02 10:02:50.000 183 21184.79 102.65 42875.74 47823.93 2015-07-02 10:02:51.000 183 21184.76 102.66 42875.73 47823.93 2015-07-02 10:02:52.000 183 21184.69 102.67 42875.76 47823.92 2015-07-02 10:02:53.000 183 21184.68 102.68 42875.71 47823.89 2015-07-02 10:02:54.000 183 21184.66 102.67 42875.72 47823.86 2015-07-02 10:02:55.000 183 21184.65 102.68 42875.71 47823.86 2015-07-02 10:02:56.000 183 21184.63 102.68 42875.69 47823.84 2015-07-02 10:02:57.000 183 21184.59 102.69 42875.68 47823.83 2015-07-02 10:02:58.000 183 21184.59 102.69 42875.70 47823.83 2015-07-02 10:02:59.000 183 21184.57 102.69 42875.71 47823.82 2015-07-02 10:03:00.000 183 21184.54 102.64 42875.71 47823.80 2015-07-02 10:03:01.000 183 21184.54 102.61 42875.73 47823.80 2015-07-02 10:03:02.000 183 21184.54 102.59 42875.72 47823.81 2015-07-02 10:03:03.000 183 21184.54 102.56 42875.73 47823.82 2015-07-02 10:03:04.000 183 21184.57 102.56 42875.72 47823.82 2015-07-02 10:03:05.000 183 21184.55 102.55 42875.72 47823.81 2015-07-02 10:03:06.000 183 21184.55 102.50 42875.68 47823.82 2015-07-02 10:03:07.000 183 21184.55 102.49 42875.69 47823.79 2015-07-02 10:03:08.000 183 21184.51 102.46 42875.72 47823.81 2015-07-02 10:03:09.000 183 21184.52 102.41 42875.73 47823.81 2015-07-02 10:03:10.000 183 21184.53 102.39 42875.76 47823.81 2015-07-02 10:03:11.000 183 21184.52 102.36 42875.75 47823.84 2015-07-02 10:03:12.000 183 21184.52 102.36 42875.74 47823.86 2015-07-02 10:03:13.000 183 21184.52 102.33 42875.76 47823.84 2015-07-02 10:03:14.000 183 21184.48 102.32 42875.80 47823.85 2015-07-02 10:03:15.000 183 21184.52 102.33 42875.78 47823.87 2015-07-02 10:03:16.000 183 21184.54 102.34 42875.78 47823.86 2015-07-02 10:03:17.000 183 21184.57 102.33 42875.82 47823.89 2015-07-02 10:03:18.000 183 21184.60 102.33 42875.80 47823.88 2015-07-02 10:03:19.000 183 21184.63 102.35 42875.77 47823.89 2015-07-02 10:03:20.000 183 21184.62 102.35 42875.74 47823.88 2015-07-02 10:03:21.000 183 21184.64 102.37 42875.73 47823.89 2015-07-02 10:03:22.000 183 21184.66 102.38 42875.71 47823.88 2015-07-02 10:03:23.000 183 21184.67 102.42 42875.70 47823.87 2015-07-02 10:03:24.000 183 21184.72 102.42 42875.67 47823.86 2015-07-02 10:03:25.000 183 21184.71 102.40 42875.68 47823.87 2015-07-02 10:03:26.000 183 21184.71 102.38 42875.69 47823.83 2015-07-02 10:03:27.000 183 21184.77 102.35 42875.66 47823.85 2015-07-02 10:03:28.000 183 21184.77 102.32 42875.66 47823.87 2015-07-02 10:03:29.000 183 21184.79 102.30 42875.64 47823.87 2015-07-02 10:03:30.000 183 21184.83 102.28 42875.61 47823.87 2015-07-02 10:03:31.000 183 21184.90 102.26 42875.63 47823.91 2015-07-02 10:03:32.000 183 21184.94 102.23 42875.63 47823.93 2015-07-02 10:03:33.000 183 21184.98 102.20 42875.64 47823.94 2015-07-02 10:03:34.000 183 21184.97 102.16 42875.66 47823.96 2015-07-02 10:03:35.000 183 21184.98 102.13 42875.64 47823.98 2015-07-02 10:03:36.000 183 21184.94 102.11 42875.67 47823.97 2015-07-02 10:03:37.000 183 21184.95 102.10 42875.71 47823.98 2015-07-02 10:03:38.000 183 21184.95 102.12 42875.66 47823.97 2015-07-02 10:03:39.000 183 21184.92 102.14 42875.64 47823.95 2015-07-02 10:03:40.000 183 21184.91 102.16 42875.64 47823.94 2015-07-02 10:03:41.000 183 21184.90 102.13 42875.60 47823.91 2015-07-02 10:03:42.000 183 21184.90 102.13 42875.59 47823.89 2015-07-02 10:03:43.000 183 21184.87 102.16 42875.58 47823.86 2015-07-02 10:03:44.000 183 21184.84 102.16 42875.59 47823.85 2015-07-02 10:03:45.000 183 21184.85 102.17 42875.56 47823.82 2015-07-02 10:03:46.000 183 21184.84 102.20 42875.51 47823.82 2015-07-02 10:03:47.000 183 21184.82 102.25 42875.48 47823.77 2015-07-02 10:03:48.000 183 21184.84 102.30 42875.43 47823.76 2015-07-02 10:03:49.000 183 21184.85 102.34 42875.41 47823.72 2015-07-02 10:03:50.000 183 21184.84 102.35 42875.39 47823.71 2015-07-02 10:03:51.000 183 21184.84 102.33 42875.38 47823.69 2015-07-02 10:03:52.000 183 21184.87 102.31 42875.37 47823.66 2015-07-02 10:03:53.000 183 21184.87 102.35 42875.36 47823.66 2015-07-02 10:03:54.000 183 21184.91 102.37 42875.34 47823.66 2015-07-02 10:03:55.000 183 21184.96 102.34 42875.33 47823.67 2015-07-02 10:03:56.000 183 21185.01 102.37 42875.30 47823.64 2015-07-02 10:03:57.000 183 21185.06 102.39 42875.29 47823.67 2015-07-02 10:03:58.000 183 21185.10 102.36 42875.27 47823.67 2015-07-02 10:03:59.000 183 21185.11 102.33 42875.28 47823.69 2015-07-02 10:04:00.000 183 21185.09 102.35 42875.26 47823.68 2015-07-02 10:04:01.000 183 21185.06 102.38 42875.24 47823.65 2015-07-02 10:04:02.000 183 21185.08 102.43 42875.18 47823.63 2015-07-02 10:04:03.000 183 21185.06 102.44 42875.19 47823.60 2015-07-02 10:04:04.000 183 21185.05 102.41 42875.22 47823.59 2015-07-02 10:04:05.000 183 21185.01 102.44 42875.19 47823.58 2015-07-02 10:04:06.000 183 21184.97 102.46 42875.16 47823.52 2015-07-02 10:04:07.000 183 21184.89 102.49 42875.12 47823.50 2015-07-02 10:04:08.000 183 21184.85 102.51 42875.10 47823.46 2015-07-02 10:04:09.000 183 21184.81 102.54 42875.08 47823.43 2015-07-02 10:04:10.000 183 21184.77 102.51 42875.11 47823.39 2015-07-02 10:04:11.000 183 21184.72 102.50 42875.10 47823.37 2015-07-02 10:04:12.000 183 21184.70 102.50 42875.08 47823.36 2015-07-02 10:04:13.000 183 21184.68 102.51 42875.06 47823.35 2015-07-02 10:04:14.000 183 21184.64 102.49 42875.11 47823.33 2015-07-02 10:04:15.000 183 21184.62 102.48 42875.13 47823.32 2015-07-02 10:04:16.000 183 21184.63 102.44 42875.12 47823.33 2015-07-02 10:04:17.000 183 21184.60 102.43 42875.15 47823.34 2015-07-02 10:04:18.000 183 21184.55 102.42 42875.14 47823.32 2015-07-02 10:04:19.000 183 21184.52 102.44 42875.13 47823.35 2015-07-02 10:04:20.000 183 21184.53 102.44 42875.09 47823.28 2015-07-02 10:04:21.000 183 21184.54 102.45 42875.07 47823.26 2015-07-02 10:04:22.000 183 21184.56 102.44 42875.04 47823.24 2015-07-02 10:04:23.000 183 21184.60 102.40 42875.03 47823.19 2015-07-02 10:04:24.000 183 21184.64 102.30 42875.03 47823.20 2015-07-02 10:04:25.000 183 21184.64 102.27 42875.06 47823.23 2015-07-02 10:04:26.000 183 21184.65 102.24 42875.05 47823.26 2015-07-02 10:04:27.000 183 21184.65 102.25 42875.01 47823.26 2015-07-02 10:04:28.000 183 21184.67 102.25 42875.01 47823.26 2015-07-02 10:04:29.000 183 21184.70 102.22 42874.98 47823.24 2015-07-02 10:04:30.000 183 21184.70 102.20 42875.00 47823.24 2015-07-02 10:04:31.000 183 21184.71 102.17 42875.00 47823.24 2015-07-02 10:04:32.000 183 21184.69 102.15 42874.99 47823.26 2015-07-02 10:04:33.000 183 21184.66 102.14 42874.99 47823.27 2015-07-02 10:04:34.000 183 21184.60 102.15 42875.00 47823.23 2015-07-02 10:04:35.000 183 21184.59 102.18 42874.95 47823.21 2015-07-02 10:04:36.000 183 21184.59 102.18 42874.94 47823.20 2015-07-02 10:04:37.000 183 21184.58 102.18 42874.94 47823.18 2015-07-02 10:04:38.000 183 21184.56 102.21 42874.93 47823.17 2015-07-02 10:04:39.000 183 21184.51 102.23 42874.96 47823.16 2015-07-02 10:04:40.000 183 21184.49 102.27 42874.94 47823.13 2015-07-02 10:04:41.000 183 21184.45 102.30 42874.92 47823.12 2015-07-02 10:04:42.000 183 21184.40 102.34 42874.95 47823.09 2015-07-02 10:04:43.000 183 21184.37 102.35 42874.95 47823.06 2015-07-02 10:04:44.000 183 21184.41 102.35 42874.91 47823.08 2015-07-02 10:04:45.000 183 21184.38 102.36 42874.93 47823.04 2015-07-02 10:04:46.000 183 21184.36 102.36 42874.92 47823.04 2015-07-02 10:04:47.000 183 21184.38 102.38 42874.90 47823.02 2015-07-02 10:04:48.000 183 21184.38 102.38 42874.93 47823.04 2015-07-02 10:04:49.000 183 21184.34 102.38 42874.93 47823.04 2015-07-02 10:04:50.000 183 21184.33 102.38 42874.94 47823.04 2015-07-02 10:04:51.000 183 21184.39 102.37 42874.95 47823.05 2015-07-02 10:04:52.000 183 21184.42 102.35 42874.99 47823.07 2015-07-02 10:04:53.000 183 21184.39 102.37 42875.00 47823.10 2015-07-02 10:04:54.000 183 21184.44 102.34 42875.01 47823.14 2015-07-02 10:04:55.000 183 21184.49 102.35 42874.99 47823.13 2015-07-02 10:04:56.000 183 21184.49 102.32 42875.01 47823.16 2015-07-02 10:04:57.000 183 21184.50 102.29 42875.04 47823.17 2015-07-02 10:04:58.000 183 21184.57 102.25 42875.05 47823.21 2015-07-02 10:04:59.000 183 21184.57 102.26 42875.07 47823.23 2015-07-02 10:05:00.000 183 21184.57 102.21 42875.11 47823.25 2015-07-02 10:05:01.000 183 21184.54 102.18 42875.11 47823.26 2015-07-02 10:05:02.000 183 21184.56 102.16 42875.14 47823.28 2015-07-02 10:05:03.000 183 21184.57 102.18 42875.13 47823.29 2015-07-02 10:05:04.000 183 21184.55 102.17 42875.12 47823.28 2015-07-02 10:05:05.000 183 21184.51 102.27 42875.11 47823.33 2015-07-02 10:05:06.000 183 21184.47 102.42 42875.05 47823.26 2015-07-02 10:05:07.000 183 21184.42 102.54 42874.95 47823.20 2015-07-02 10:05:08.000 183 21184.42 102.59 42874.90 47823.07 2015-07-02 10:05:09.000 183 21184.46 102.55 42874.84 47823.04 2015-07-02 10:05:10.000 183 21184.50 102.52 42874.81 47822.97 2015-07-02 10:05:11.000 183 21184.54 102.46 42874.82 47822.99 2015-07-02 10:05:12.000 183 21184.58 102.42 42874.85 47822.98 2015-07-02 10:05:13.000 183 21184.58 102.41 42874.86 47823.03 2015-07-02 10:05:14.000 183 21184.65 102.40 42874.85 47823.09 2015-07-02 10:05:15.000 183 21184.66 102.39 42874.92 47823.12 2015-07-02 10:05:16.000 183 21184.66 102.38 42874.90 47823.14 2015-07-02 10:05:17.000 183 21184.70 102.39 42874.90 47823.16 2015-07-02 10:05:18.000 183 21184.67 102.39 42874.95 47823.15 2015-07-02 10:05:19.000 183 21184.70 102.40 42874.92 47823.17 2015-07-02 10:05:20.000 183 21184.71 102.37 42874.93 47823.17 2015-07-02 10:05:21.000 183 21184.77 102.31 42874.95 47823.18 2015-07-02 10:05:22.000 183 21184.80 102.25 42874.94 47823.20 2015-07-02 10:05:23.000 183 21184.84 102.18 42874.98 47823.25 2015-07-02 10:05:24.000 183 21184.81 102.12 42875.04 47823.31 2015-07-02 10:05:25.000 183 21184.78 102.09 42875.09 47823.36 2015-07-02 10:05:26.000 183 21184.78 102.07 42875.15 47823.40 2015-07-02 10:05:27.000 183 21184.77 102.08 42875.20 47823.42 2015-07-02 10:05:28.000 183 21184.76 102.06 42875.22 47823.43 2015-07-02 10:05:29.000 183 21184.70 102.04 42875.22 47823.44 2015-07-02 10:05:30.000 183 21184.68 102.01 42875.19 47823.42 2015-07-02 10:05:31.000 183 21184.69 102.01 42875.22 47823.45 2015-07-02 10:05:32.000 183 21184.64 102.04 42875.18 47823.40 2015-07-02 10:05:33.000 183 21184.59 102.05 42875.15 47823.38 2015-07-02 10:05:34.000 183 21184.53 102.06 42875.10 47823.31 2015-07-02 10:05:35.000 183 21184.52 102.08 42875.04 47823.27 2015-07-02 10:05:36.000 183 21184.51 102.07 42875.02 47823.21 2015-07-02 10:05:37.000 183 21184.47 102.09 42874.98 47823.18 2015-07-02 10:05:38.000 183 21184.48 102.07 42874.94 47823.13 2015-07-02 10:05:39.000 183 21184.48 102.05 42874.94 47823.10 2015-07-02 10:05:40.000 183 21184.45 102.03 42874.94 47823.09 2015-07-02 10:05:41.000 183 21184.43 102.00 42874.92 47823.08 2015-07-02 10:05:42.000 183 21184.42 101.99 42874.93 47823.06 2015-07-02 10:05:43.000 183 21184.38 102.00 42874.94 47823.07 2015-07-02 10:05:44.000 183 21184.42 101.97 42874.93 47823.06 2015-07-02 10:05:45.000 183 21184.39 101.98 42874.96 47823.05 2015-07-02 10:05:46.000 183 21184.36 101.98 42874.99 47823.06 2015-07-02 10:05:47.000 183 21184.36 101.99 42874.98 47823.07 2015-07-02 10:05:48.000 183 21184.35 101.98 42874.99 47823.07 2015-07-02 10:05:49.000 183 21184.33 101.99 42875.02 47823.08 2015-07-02 10:05:50.000 183 21184.31 102.00 42875.03 47823.09 2015-07-02 10:05:51.000 183 21184.32 102.00 42875.07 47823.10 2015-07-02 10:05:52.000 183 21184.35 101.94 42875.10 47823.11 2015-07-02 10:05:53.000 183 21184.40 101.94 42875.14 47823.17 2015-07-02 10:05:54.000 183 21184.42 101.95 42875.17 47823.21 2015-07-02 10:05:55.000 183 21184.46 101.94 42875.18 47823.29 2015-07-02 10:05:56.000 183 21184.48 101.91 42875.26 47823.32 2015-07-02 10:05:57.000 183 21184.48 101.91 42875.30 47823.37 2015-07-02 10:05:58.000 183 21184.48 101.93 42875.35 47823.42 2015-07-02 10:05:59.000 183 21184.48 101.91 42875.37 47823.42 2015-07-02 10:06:00.000 183 21184.46 101.89 42875.39 47823.45 2015-07-02 10:06:01.000 183 21184.46 101.90 42875.38 47823.48 2015-07-02 10:06:02.000 183 21184.45 101.92 42875.37 47823.48 2015-07-02 10:06:03.000 183 21184.49 101.92 42875.39 47823.50 2015-07-02 10:06:04.000 183 21184.46 101.91 42875.37 47823.50 2015-07-02 10:06:05.000 183 21184.49 101.89 42875.38 47823.49 2015-07-02 10:06:06.000 183 21184.52 101.83 42875.38 47823.51 2015-07-02 10:06:07.000 183 21184.54 101.78 42875.39 47823.52 2015-07-02 10:06:08.000 183 21184.59 101.71 42875.41 47823.55 2015-07-02 10:06:09.000 183 21184.61 101.68 42875.45 47823.57 2015-07-02 10:06:10.000 183 21184.67 101.66 42875.45 47823.61 2015-07-02 10:06:11.000 183 21184.69 101.64 42875.43 47823.62 2015-07-02 10:06:12.000 183 21184.65 101.66 42875.41 47823.61 2015-07-02 10:06:13.000 183 21184.64 101.64 42875.40 47823.59 2015-07-02 10:06:14.000 183 21184.64 101.57 42875.42 47823.58 2015-07-02 10:06:15.000 183 21184.64 101.52 42875.39 47823.53 2015-07-02 10:06:16.000 183 21184.65 101.48 42875.39 47823.55 2015-07-02 10:06:17.000 183 21184.70 101.43 42875.37 47823.54 2015-07-02 10:06:18.000 183 21184.68 101.43 42875.36 47823.55 2015-07-02 10:06:19.000 183 21184.69 101.40 42875.36 47823.57 2015-07-02 10:06:20.000 183 21184.70 101.37 42875.35 47823.56 2015-07-02 10:06:21.000 183 21184.71 101.36 42875.36 47823.57 2015-07-02 10:06:22.000 183 21184.70 101.35 42875.34 47823.55 2015-07-02 10:06:23.000 183 21184.70 101.34 42875.37 47823.55 2015-07-02 10:06:24.000 183 21184.69 101.30 42875.35 47823.56 2015-07-02 10:06:25.000 183 21184.69 101.27 42875.41 47823.54 2015-07-02 10:06:26.000 183 21184.68 101.26 42875.41 47823.57 2015-07-02 10:06:27.000 183 21184.71 101.26 42875.38 47823.58 2015-07-02 10:06:28.000 183 21184.71 101.27 42875.33 47823.56 2015-07-02 10:06:29.000 183 21184.69 101.30 42875.38 47823.54 2015-07-02 10:06:30.000 183 21184.68 101.33 42875.39 47823.55 2015-07-02 10:06:31.000 183 21184.66 101.34 42875.37 47823.55 2015-07-02 10:06:32.000 183 21184.68 101.33 42875.37 47823.56 2015-07-02 10:06:33.000 183 21184.66 101.30 42875.39 47823.55 2015-07-02 10:06:34.000 183 21184.69 101.30 42875.39 47823.57 2015-07-02 10:06:35.000 183 21184.68 101.32 42875.37 47823.57 2015-07-02 10:06:36.000 183 21184.69 101.32 42875.37 47823.55 2015-07-02 10:06:37.000 183 21184.71 101.31 42875.37 47823.55 2015-07-02 10:06:38.000 183 21184.71 101.32 42875.37 47823.57 2015-07-02 10:06:39.000 183 21184.74 101.31 42875.36 47823.56 2015-07-02 10:06:40.000 183 21184.77 101.32 42875.36 47823.59 2015-07-02 10:06:41.000 183 21184.78 101.34 42875.35 47823.58 2015-07-02 10:06:42.000 183 21184.78 101.33 42875.32 47823.56 2015-07-02 10:06:43.000 183 21184.79 101.35 42875.26 47823.58 2015-07-02 10:06:44.000 183 21184.81 101.35 42875.28 47823.56 2015-07-02 10:06:45.000 183 21184.82 101.32 42875.26 47823.55 2015-07-02 10:06:46.000 183 21184.80 101.32 42875.27 47823.51 2015-07-02 10:06:47.000 183 21184.80 101.30 42875.25 47823.52 2015-07-02 10:06:48.000 183 21184.81 101.27 42875.22 47823.52 2015-07-02 10:06:49.000 183 21184.83 101.27 42875.19 47823.50 2015-07-02 10:06:50.000 183 21184.81 101.24 42875.21 47823.49 2015-07-02 10:06:51.000 183 21184.82 101.21 42875.20 47823.48 2015-07-02 10:06:52.000 183 21184.79 101.24 42875.20 47823.47 2015-07-02 10:06:53.000 183 21184.77 101.21 42875.16 47823.46 2015-07-02 10:06:54.000 183 21184.75 101.20 42875.17 47823.47 2015-07-02 10:06:55.000 183 21184.71 101.20 42875.22 47823.44 2015-07-02 10:06:56.000 183 21184.66 101.19 42875.22 47823.44 2015-07-02 10:06:57.000 183 21184.61 101.21 42875.20 47823.43 2015-07-02 10:06:58.000 183 21184.59 101.22 42875.19 47823.41 2015-07-02 10:06:59.000 183 21184.55 101.22 42875.23 47823.39 2015-07-02 10:07:00.000 183 21184.49 101.20 42875.22 47823.39 2015-07-02 10:07:01.000 183 21184.45 101.20 42875.23 47823.36 2015-07-02 10:07:02.000 183 21184.43 101.19 42875.24 47823.36 2015-07-02 10:07:03.000 183 21184.39 101.18 42875.27 47823.34 2015-07-02 10:07:04.000 183 21184.35 101.20 42875.26 47823.34 2015-07-02 10:07:05.000 183 21184.30 101.19 42875.26 47823.32 2015-07-02 10:07:06.000 183 21184.28 101.20 42875.28 47823.31 2015-07-02 10:07:07.000 183 21184.26 101.20 42875.28 47823.30 2015-07-02 10:07:08.000 183 21184.23 101.18 42875.28 47823.28 2015-07-02 10:07:09.000 183 21184.18 101.17 42875.25 47823.28 2015-07-02 10:07:10.000 183 21184.13 101.18 42875.30 47823.25 2015-07-02 10:07:11.000 183 21184.12 101.17 42875.31 47823.25 2015-07-02 10:07:12.000 183 21184.10 101.18 42875.29 47823.23 2015-07-02 10:07:13.000 183 21184.07 101.15 42875.29 47823.22 2015-07-02 10:07:14.000 183 21184.03 101.12 42875.28 47823.24 2015-07-02 10:07:15.000 183 21184.01 101.12 42875.27 47823.21 2015-07-02 10:07:16.000 183 21183.99 101.13 42875.26 47823.20 2015-07-02 10:07:17.000 183 21183.99 101.12 42875.25 47823.18 2015-07-02 10:07:18.000 183 21183.99 101.12 42875.29 47823.20 2015-07-02 10:07:19.000 183 21184.00 101.08 42875.30 47823.18 2015-07-02 10:07:20.000 183 21184.00 101.09 42875.32 47823.21 2015-07-02 10:07:21.000 183 21184.04 101.12 42875.30 47823.23 2015-07-02 10:07:22.000 183 21184.03 101.19 42875.29 47823.22 2015-07-02 10:07:23.000 183 21184.02 101.22 42875.29 47823.21 2015-07-02 10:07:24.000 183 21184.03 101.23 42875.28 47823.21 2015-07-02 10:07:25.000 183 21184.10 101.26 42875.25 47823.18 2015-07-02 10:07:26.000 183 21184.13 101.25 42875.24 47823.18 2015-07-02 10:07:27.000 183 21184.18 101.28 42875.24 47823.18 2015-07-02 10:07:28.000 183 21184.21 101.29 42875.21 47823.18 2015-07-02 10:07:29.000 183 21184.24 101.28 42875.24 47823.23 2015-07-02 10:07:30.000 183 21184.28 101.27 42875.25 47823.24 2015-07-02 10:07:31.000 183 21184.30 101.29 42875.26 47823.27 2015-07-02 10:07:32.000 183 21184.35 101.30 42875.28 47823.30 2015-07-02 10:07:33.000 183 21184.41 101.31 42875.28 47823.33 2015-07-02 10:07:34.000 183 21184.48 101.33 42875.25 47823.35 2015-07-02 10:07:35.000 183 21184.57 101.41 42875.22 47823.37 2015-07-02 10:07:36.000 183 21184.64 101.43 42875.21 47823.41 2015-07-02 10:07:37.000 183 21184.71 101.40 42875.19 47823.39 2015-07-02 10:07:38.000 183 21184.77 101.38 42875.19 47823.43 2015-07-02 10:07:39.000 183 21184.83 101.37 42875.15 47823.44 2015-07-02 10:07:40.000 183 21184.90 101.37 42875.16 47823.44 2015-07-02 10:07:41.000 183 21184.92 101.36 42875.18 47823.48 2015-07-02 10:07:42.000 183 21184.97 101.34 42875.15 47823.50 2015-07-02 10:07:43.000 183 21185.03 101.33 42875.17 47823.50 2015-07-02 10:07:44.000 183 21185.05 101.29 42875.15 47823.52 2015-07-02 10:07:45.000 183 21185.11 101.28 42875.14 47823.56 2015-07-02 10:07:46.000 183 21185.14 101.22 42875.14 47823.55 2015-07-02 10:07:47.000 183 21185.17 101.21 42875.15 47823.57 2015-07-02 10:07:48.000 183 21185.22 101.18 42875.14 47823.59 2015-07-02 10:07:49.000 183 21185.26 101.13 42875.14 47823.63 2015-07-02 10:07:50.000 183 21185.28 101.08 42875.14 47823.62 2015-07-02 10:07:51.000 183 21185.29 101.04 42875.15 47823.65 2015-07-02 10:07:52.000 183 21185.31 100.99 42875.14 47823.65 2015-07-02 10:07:53.000 183 21185.32 100.95 42875.17 47823.66 2015-07-02 10:07:54.000 183 21185.31 100.89 42875.21 47823.68 2015-07-02 10:07:55.000 183 21185.26 100.86 42875.22 47823.68 2015-07-02 10:07:56.000 183 21185.23 100.80 42875.20 47823.68 2015-07-02 10:07:57.000 183 21185.22 100.76 42875.19 47823.69 2015-07-02 10:07:58.000 183 21185.21 100.71 42875.24 47823.68 2015-07-02 10:07:59.000 183 21185.18 100.68 42875.27 47823.67 2015-07-02 10:08:00.000 183 21185.15 100.66 42875.23 47823.66 2015-07-02 10:08:01.000 183 21185.06 100.62 42875.26 47823.63 2015-07-02 10:08:02.000 183 21185.02 100.57 42875.27 47823.63 2015-07-02 10:08:03.000 183 21184.96 100.54 42875.30 47823.62 2015-07-02 10:08:04.000 183 21184.92 100.56 42875.29 47823.62 2015-07-02 10:08:05.000 183 21184.84 100.59 42875.30 47823.62 2015-07-02 10:08:06.000 183 21184.78 100.58 42875.32 47823.58 2015-07-02 10:08:07.000 183 21184.75 100.62 42875.29 47823.57 2015-07-02 10:08:08.000 183 21184.69 100.68 42875.30 47823.54 2015-07-02 10:08:09.000 183 21184.65 100.73 42875.29 47823.52 2015-07-02 10:08:10.000 183 21184.60 100.75 42875.26 47823.45 2015-07-02 10:08:11.000 183 21184.56 100.78 42875.25 47823.42 2015-07-02 10:08:12.000 183 21184.53 100.84 42875.20 47823.39 2015-07-02 10:08:13.000 183 21184.50 100.89 42875.18 47823.37 2015-07-02 10:08:14.000 183 21184.51 100.93 42875.13 47823.35 2015-07-02 10:08:15.000 183 21184.50 100.97 42875.12 47823.30 2015-07-02 10:08:16.000 183 21184.46 101.00 42875.09 47823.29 2015-07-02 10:08:17.000 183 21184.44 101.01 42875.08 47823.25 2015-07-02 10:08:18.000 183 21184.44 100.98 42875.09 47823.20 2015-07-02 10:08:19.000 183 21184.44 100.98 42875.04 47823.20 2015-07-02 10:08:20.000 183 21184.43 101.03 42875.06 47823.19 2015-07-02 10:08:21.000 183 21184.41 101.06 42875.07 47823.16 2015-07-02 10:08:22.000 183 21184.38 101.05 42875.05 47823.16 2015-07-02 10:08:23.000 183 21184.37 101.05 42875.01 47823.14 2015-07-02 10:08:24.000 183 21184.40 101.05 42874.98 47823.13 2015-07-02 10:08:25.000 183 21184.36 101.03 42874.99 47823.12 2015-07-02 10:08:26.000 183 21184.34 101.01 42875.00 47823.07 2015-07-02 10:08:27.000 183 21184.33 100.98 42874.99 47823.08 2015-07-02 10:08:28.000 183 21184.31 100.96 42874.98 47823.06 2015-07-02 10:08:29.000 183 21184.25 100.99 42874.98 47823.05 2015-07-02 10:08:30.000 183 21184.18 101.09 42874.96 47823.01 2015-07-02 10:08:31.000 183 21184.12 101.19 42874.89 47822.96 2015-07-02 10:08:32.000 183 21184.06 101.23 42874.88 47822.87 2015-07-02 10:08:33.000 183 21184.01 101.24 42874.79 47822.79 2015-07-02 10:08:34.000 183 21184.03 101.27 42874.76 47822.75 2015-07-02 10:08:35.000 183 21184.00 101.32 42874.70 47822.70 2015-07-02 10:08:36.000 183 21183.98 101.37 42874.66 47822.67 2015-07-02 10:08:37.000 183 21183.97 101.43 42874.60 47822.63 2015-07-02 10:08:38.000 183 21183.98 101.50 42874.60 47822.57 2015-07-02 10:08:39.000 183 21183.96 101.54 42874.57 47822.53 2015-07-02 10:08:40.000 183 21183.95 101.58 42874.52 47822.51 2015-07-02 10:08:41.000 183 21183.97 101.61 42874.51 47822.51 2015-07-02 10:08:42.000 183 21184.00 101.62 42874.53 47822.46 2015-07-02 10:08:43.000 183 21184.03 101.65 42874.52 47822.49 2015-07-02 10:08:44.000 183 21184.07 101.65 42874.50 47822.50 2015-07-02 10:08:45.000 183 21184.13 101.62 42874.53 47822.55 2015-07-02 10:08:46.000 183 21184.20 101.60 42874.55 47822.55 2015-07-02 10:08:47.000 183 21184.28 101.58 42874.55 47822.62 2015-07-02 10:08:48.000 183 21184.35 101.56 42874.58 47822.66 2015-07-02 10:08:49.000 183 21184.45 101.54 42874.58 47822.69 2015-07-02 10:08:50.000 183 21184.47 101.50 42874.60 47822.76 2015-07-02 10:08:51.000 183 21184.53 101.45 42874.65 47822.81 2015-07-02 10:08:52.000 183 21184.55 101.44 42874.72 47822.86 2015-07-02 10:08:53.000 183 21184.59 101.42 42874.74 47822.91 2015-07-02 10:08:54.000 183 21184.64 101.39 42874.78 47822.96 2015-07-02 10:08:55.000 183 21184.68 101.35 42874.80 47822.99 2015-07-02 10:08:56.000 183 21184.70 101.34 42874.81 47823.03 2015-07-02 10:08:57.000 183 21184.71 101.31 42874.83 47823.07 2015-07-02 10:08:58.000 183 21184.75 101.30 42874.86 47823.10 2015-07-02 10:08:59.000 183 21184.78 101.26 42874.87 47823.10 2015-07-02 10:09:00.000 183 21184.82 101.23 42874.87 47823.15 2015-07-02 10:09:01.000 183 21184.83 101.20 42874.88 47823.17 2015-07-02 10:09:02.000 183 21184.81 101.18 42874.89 47823.17 2015-07-02 10:09:03.000 183 21184.82 101.18 42874.90 47823.17 2015-07-02 10:09:04.000 183 21184.84 101.14 42874.91 47823.20 2015-07-02 10:09:05.000 183 21184.86 101.13 42874.90 47823.23 2015-07-02 10:09:06.000 183 21184.88 101.08 42874.91 47823.22 2015-07-02 10:09:07.000 183 21184.91 101.05 42874.89 47823.23 2015-07-02 10:09:08.000 183 21184.95 100.98 42874.90 47823.28 2015-07-02 10:09:09.000 183 21184.94 100.96 42874.94 47823.28 2015-07-02 10:09:10.000 183 21184.95 100.94 42874.96 47823.31 2015-07-02 10:09:11.000 183 21184.99 100.90 42874.98 47823.32 2015-07-02 10:09:12.000 183 21185.02 100.86 42875.00 47823.37 2015-07-02 10:09:13.000 183 21185.01 100.84 42875.01 47823.37 2015-07-02 10:09:14.000 183 21185.04 100.84 42875.03 47823.41 2015-07-02 10:09:15.000 183 21185.06 100.81 42875.01 47823.39 2015-07-02 10:09:16.000 183 21185.04 100.79 42875.03 47823.41 2015-07-02 10:09:17.000 183 21185.05 100.79 42875.02 47823.43 2015-07-02 10:09:18.000 183 21185.03 100.80 42875.02 47823.40 2015-07-02 10:09:19.000 183 21184.98 100.82 42875.08 47823.40 2015-07-02 10:09:20.000 183 21184.96 100.83 42875.06 47823.39 2015-07-02 10:09:21.000 183 21184.90 100.86 42875.05 47823.36 2015-07-02 10:09:22.000 183 21184.85 100.87 42875.06 47823.35 2015-07-02 10:09:23.000 183 21184.82 100.87 42875.05 47823.32 2015-07-02 10:09:24.000 183 21184.81 100.88 42875.04 47823.32 2015-07-02 10:09:25.000 183 21184.76 100.91 42875.02 47823.28 2015-07-02 10:09:26.000 183 21184.70 100.95 42874.99 47823.30 2015-07-02 10:09:27.000 183 21184.68 101.02 42874.98 47823.24 2015-07-02 10:09:28.000 183 21184.65 101.07 42874.94 47823.23 2015-07-02 10:09:29.000 183 21184.64 101.11 42874.94 47823.17 2015-07-02 10:09:30.000 183 21184.67 101.10 42874.92 47823.14 2015-07-02 10:09:31.000 183 21184.68 101.09 42874.85 47823.12 2015-07-02 10:09:32.000 183 21184.69 101.10 42874.84 47823.10 2015-07-02 10:09:33.000 183 21184.69 101.10 42874.82 47823.09 2015-07-02 10:09:34.000 183 21184.68 101.10 42874.84 47823.09 2015-07-02 10:09:35.000 183 21184.67 101.10 42874.85 47823.07 2015-07-02 10:09:36.000 183 21184.63 101.10 42874.84 47823.06 2015-07-02 10:09:37.000 183 21184.57 101.12 42874.82 47823.05 2015-07-02 10:09:38.000 183 21184.59 101.15 42874.73 47822.99 2015-07-02 10:09:39.000 183 21184.55 101.14 42874.72 47822.97 2015-07-02 10:09:40.000 183 21184.52 101.12 42874.72 47822.94 2015-07-02 10:09:41.000 183 21184.52 101.08 42874.72 47822.94 2015-07-02 10:09:42.000 183 21184.51 101.07 42874.72 47822.91 2015-07-02 10:09:43.000 183 21184.52 101.08 42874.73 47822.91 2015-07-02 10:09:44.000 183 21184.52 101.07 42874.69 47822.91 2015-07-02 10:09:45.000 183 21184.51 101.05 42874.69 47822.90 2015-07-02 10:09:46.000 183 21184.50 101.04 42874.70 47822.89 2015-07-02 10:09:47.000 183 21184.50 101.04 42874.69 47822.89 2015-07-02 10:09:48.000 183 21184.47 101.02 42874.69 47822.87 2015-07-02 10:09:49.000 183 21184.48 100.99 42874.69 47822.85 2015-07-02 10:09:50.000 183 21184.47 100.98 42874.67 47822.83 2015-07-02 10:09:51.000 183 21184.45 100.94 42874.66 47822.79 2015-07-02 10:09:52.000 183 21184.42 100.90 42874.66 47822.80 2015-07-02 10:09:53.000 183 21184.42 100.85 42874.65 47822.80 2015-07-02 10:09:54.000 183 21184.43 100.81 42874.65 47822.83 2015-07-02 10:09:55.000 183 21184.43 100.81 42874.67 47822.80 2015-07-02 10:09:56.000 183 21184.43 100.82 42874.68 47822.82 2015-07-02 10:09:57.000 183 21184.46 100.82 42874.67 47822.84 2015-07-02 10:09:58.000 183 21184.46 100.81 42874.71 47822.84 2015-07-02 10:09:59.000 183 21184.46 100.80 42874.71 47822.85 2015-07-02 10:10:00.000 183 21184.45 100.79 42874.71 47822.87 2015-07-02 10:10:01.000 183 21184.50 100.80 42874.65 47822.87 2015-07-02 10:10:02.000 183 21184.55 100.80 42874.66 47822.87 2015-07-02 10:10:03.000 183 21184.57 100.80 42874.67 47822.88 2015-07-02 10:10:04.000 183 21184.59 100.80 42874.68 47822.91 2015-07-02 10:10:05.000 183 21184.62 100.77 42874.66 47822.91 2015-07-02 10:10:06.000 183 21184.63 100.77 42874.65 47822.92 2015-07-02 10:10:07.000 183 21184.67 100.74 42874.66 47822.94 2015-07-02 10:10:08.000 183 21184.69 100.69 42874.70 47822.95 2015-07-02 10:10:09.000 183 21184.67 100.56 42874.64 47822.96 2015-07-02 10:10:10.000 183 21184.67 100.42 42874.63 47822.95 2015-07-02 10:10:11.000 183 21184.68 100.33 42874.63 47822.92 2015-07-02 10:10:12.000 183 21184.65 100.23 42874.65 47822.91 2015-07-02 10:10:13.000 183 21184.64 100.16 42874.59 47822.90 2015-07-02 10:10:14.000 183 21184.62 100.12 42874.55 47822.90 2015-07-02 10:10:15.000 183 21184.61 100.06 42874.54 47822.85 2015-07-02 10:10:16.000 183 21184.58 100.04 42874.58 47822.86 2015-07-02 10:10:17.000 183 21184.59 100.00 42874.61 47822.83 2015-07-02 10:10:18.000 183 21184.57 99.99 42874.61 47822.83 2015-07-02 10:10:19.000 183 21184.59 100.02 42874.60 47822.84 2015-07-02 10:10:20.000 183 21184.56 100.10 42874.63 47822.83 2015-07-02 10:10:21.000 183 21184.50 100.16 42874.65 47822.86 2015-07-02 10:10:22.000 183 21184.47 100.24 42874.68 47822.85 2015-07-02 10:10:23.000 183 21184.46 100.30 42874.66 47822.87 2015-07-02 10:10:24.000 183 21184.44 100.34 42874.68 47822.84 2015-07-02 10:10:25.000 183 21184.39 100.40 42874.68 47822.85 2015-07-02 10:10:26.000 183 21184.35 100.45 42874.66 47822.82 2015-07-02 10:10:27.000 183 21184.33 100.51 42874.62 47822.81 2015-07-02 10:10:28.000 183 21184.32 100.56 42874.63 47822.79 2015-07-02 10:10:29.000 183 21184.29 100.58 42874.64 47822.77 2015-07-02 10:10:30.000 183 21184.29 100.61 42874.64 47822.75 2015-07-02 10:10:31.000 183 21184.30 100.68 42874.62 47822.74 2015-07-02 10:10:32.000 183 21184.31 100.67 42874.60 47822.74 2015-07-02 10:10:33.000 183 21184.32 100.66 42874.61 47822.72 2015-07-02 10:10:34.000 183 21184.33 100.66 42874.64 47822.74 2015-07-02 10:10:35.000 183 21184.33 100.65 42874.63 47822.73 2015-07-02 10:10:36.000 183 21184.35 100.63 42874.60 47822.74 2015-07-02 10:10:37.000 183 21184.37 100.61 42874.59 47822.76 2015-07-02 10:10:38.000 183 21184.38 100.57 42874.62 47822.74 2015-07-02 10:10:39.000 183 21184.42 100.55 42874.64 47822.76 2015-07-02 10:10:40.000 183 21184.46 100.54 42874.66 47822.79 2015-07-02 10:10:41.000 183 21184.47 100.53 42874.64 47822.84 2015-07-02 10:10:42.000 183 21184.48 100.49 42874.65 47822.83 2015-07-02 10:10:43.000 183 21184.48 100.41 42874.68 47822.85 2015-07-02 10:10:44.000 183 21184.49 100.31 42874.66 47822.85 2015-07-02 10:10:45.000 183 21184.49 100.24 42874.63 47822.86 2015-07-02 10:10:46.000 183 21184.51 100.16 42874.64 47822.86 2015-07-02 10:10:47.000 183 21184.54 100.11 42874.62 47822.87 2015-07-02 10:10:48.000 183 21184.61 100.08 42874.64 47822.87 2015-07-02 10:10:49.000 183 21184.68 100.04 42874.62 47822.89 2015-07-02 10:10:50.000 183 21184.69 100.00 42874.63 47822.90 2015-07-02 10:10:51.000 183 21184.71 99.98 42874.62 47822.91 2015-07-02 10:10:52.000 183 21184.75 99.93 42874.59 47822.90 2015-07-02 10:10:53.000 183 21184.78 99.90 42874.63 47822.92 2015-07-02 10:10:54.000 183 21184.80 99.90 42874.64 47822.93 2015-07-02 10:10:55.000 183 21184.84 99.91 42874.64 47822.96 2015-07-02 10:10:56.000 183 21184.90 99.96 42874.63 47822.99 2015-07-02 10:10:57.000 183 21184.97 99.99 42874.62 47823.02 2015-07-02 10:10:58.000 183 21185.05 100.06 42874.63 47823.03 2015-07-02 10:10:59.000 183 21185.11 100.10 42874.60 47823.06 2015-07-02 10:11:00.000 183 21185.13 100.09 42874.62 47823.08 2015-07-02 10:11:01.000 183 21185.15 100.03 42874.58 47823.09 2015-07-02 10:11:02.000 183 21185.16 99.97 42874.60 47823.08 2015-07-02 10:11:03.000 183 21185.21 99.92 42874.59 47823.11 2015-07-02 10:11:04.000 183 21185.25 99.91 42874.58 47823.08 2015-07-02 10:11:05.000 183 21185.26 99.86 42874.55 47823.08 2015-07-02 10:11:06.000 183 21185.22 99.84 42874.54 47823.07 2015-07-02 10:11:07.000 183 21185.21 99.83 42874.54 47823.06 2015-07-02 10:11:08.000 183 21185.19 99.78 42874.57 47823.06 2015-07-02 10:11:09.000 183 21185.19 99.78 42874.54 47823.05 2015-07-02 10:11:10.000 183 21185.20 99.78 42874.54 47823.07 2015-07-02 10:11:11.000 183 21185.20 99.76 42874.53 47823.04 2015-07-02 10:11:12.000 183 21185.20 99.77 42874.51 47823.05 2015-07-02 10:11:13.000 183 21185.23 99.79 42874.49 47823.05 2015-07-02 10:11:14.000 183 21185.24 99.79 42874.47 47823.06 2015-07-02 10:11:15.000 183 21185.27 99.77 42874.50 47823.03 2015-07-02 10:11:16.000 183 21185.25 99.75 42874.51 47823.06 2015-07-02 10:11:17.000 183 21185.25 99.71 42874.52 47823.07 2015-07-02 10:11:18.000 183 21185.25 99.71 42874.55 47823.08 2015-07-02 10:11:19.000 183 21185.21 99.71 42874.58 47823.07 2015-07-02 10:11:20.000 183 21185.19 99.70 42874.61 47823.12 2015-07-02 10:11:21.000 183 21185.14 99.69 42874.67 47823.13 2015-07-02 10:11:22.000 183 21185.10 99.66 42874.75 47823.16 2015-07-02 10:11:23.000 183 21185.10 99.63 42874.78 47823.19 2015-07-02 10:11:24.000 183 21185.09 99.61 42874.75 47823.23 2015-07-02 10:11:25.000 183 21185.11 99.53 42874.70 47823.24 2015-07-02 10:11:26.000 183 21185.10 99.46 42874.70 47823.20 2015-07-02 10:11:27.000 183 21185.12 99.40 42874.71 47823.22 2015-07-02 10:11:28.000 183 21185.10 99.33 42874.70 47823.21 2015-07-02 10:11:29.000 183 21185.07 99.28 42874.72 47823.21 2015-07-02 10:11:30.000 183 21185.09 99.24 42874.72 47823.18 2015-07-02 10:11:31.000 183 21185.11 99.24 42874.71 47823.20 2015-07-02 10:11:32.000 183 21185.14 99.26 42874.72 47823.21 2015-07-02 10:11:33.000 183 21185.18 99.29 42874.76 47823.22 2015-07-02 10:11:34.000 183 21185.20 99.32 42874.79 47823.25 2015-07-02 10:11:35.000 183 21185.21 99.32 42874.81 47823.29 2015-07-02 10:11:36.000 183 21185.23 99.31 42874.83 47823.34 2015-07-02 10:11:37.000 183 21185.25 99.29 42874.83 47823.33 2015-07-02 10:11:38.000 183 21185.23 99.31 42874.83 47823.36 2015-07-02 10:11:39.000 183 21185.25 99.32 42874.87 47823.39 2015-07-02 10:11:40.000 183 21185.24 99.29 42874.87 47823.40 2015-07-02 10:11:41.000 183 21185.25 99.25 42874.85 47823.39 2015-07-02 10:11:42.000 183 21185.22 99.23 42874.88 47823.39 2015-07-02 10:11:43.000 183 21185.19 99.21 42874.90 47823.42 2015-07-02 10:11:44.000 183 21185.16 99.23 42874.92 47823.41 2015-07-02 10:11:45.000 183 21185.15 99.25 42874.91 47823.41 2015-07-02 10:11:46.000 183 21185.12 99.27 42874.89 47823.38 2015-07-02 10:11:47.000 183 21185.10 99.29 42874.90 47823.36 2015-07-02 10:11:48.000 183 21185.02 99.34 42874.86 47823.32 2015-07-02 10:11:49.000 183 21184.96 99.38 42874.85 47823.26 2015-07-02 10:11:50.000 183 21184.90 99.43 42874.79 47823.22 2015-07-02 10:11:51.000 183 21184.85 99.48 42874.78 47823.16 2015-07-02 10:11:52.000 183 21184.80 99.51 42874.79 47823.13 2015-07-02 10:11:53.000 183 21184.75 99.53 42874.78 47823.10 2015-07-02 10:11:54.000 183 21184.72 99.57 42874.77 47823.06 2015-07-02 10:11:55.000 183 21184.65 99.59 42874.74 47823.02 2015-07-02 10:11:56.000 183 21184.64 99.64 42874.73 47823.00 2015-07-02 10:11:57.000 183 21184.63 99.68 42874.71 47822.97 2015-07-02 10:11:58.000 183 21184.63 99.69 42874.69 47822.99 2015-07-02 10:11:59.000 183 21184.64 99.72 42874.69 47822.97 2015-07-02 10:12:00.000 183 21184.66 99.73 42874.70 47822.95 2015-07-02 10:12:01.000 183 21184.69 99.74 42874.68 47822.99 2015-07-02 10:12:02.000 183 21184.73 99.79 42874.64 47822.95 2015-07-02 10:12:03.000 183 21184.75 99.83 42874.64 47822.95 2015-07-02 10:12:04.000 183 21184.78 99.84 42874.63 47822.96 2015-07-02 10:12:05.000 183 21184.84 99.80 42874.63 47822.97 2015-07-02 10:12:06.000 183 21184.87 99.81 42874.64 47822.99 2015-07-02 10:12:07.000 183 21184.93 99.78 42874.64 47822.99 2015-07-02 10:12:08.000 183 21184.98 99.78 42874.61 47823.03 2015-07-02 10:12:09.000 183 21185.03 99.77 42874.63 47823.03 2015-07-02 10:12:10.000 183 21185.09 99.75 42874.65 47823.07 2015-07-02 10:12:11.000 183 21185.16 99.69 42874.61 47823.10 2015-07-02 10:12:12.000 183 21185.18 99.67 42874.62 47823.13 2015-07-02 10:12:13.000 183 21185.22 99.62 42874.64 47823.15 2015-07-02 10:12:14.000 183 21185.25 99.62 42874.65 47823.18 2015-07-02 10:12:15.000 183 21185.28 99.61 42874.66 47823.19 2015-07-02 10:12:16.000 183 21185.32 99.58 42874.67 47823.23 2015-07-02 10:12:17.000 183 21185.34 99.57 42874.64 47823.24 2015-07-02 10:12:18.000 183 21185.37 99.55 42874.64 47823.24 2015-07-02 10:12:19.000 183 21185.35 99.51 42874.70 47823.25 2015-07-02 10:12:20.000 183 21185.36 99.49 42874.69 47823.26 2015-07-02 10:12:21.000 183 21185.39 99.50 42874.68 47823.27 2015-07-02 10:12:22.000 183 21185.41 99.52 42874.71 47823.30 2015-07-02 10:12:23.000 183 21185.45 99.59 42874.70 47823.30 2015-07-02 10:12:24.000 183 21185.47 99.60 42874.68 47823.31 2015-07-02 10:12:25.000 183 21185.48 99.59 42874.67 47823.30 2015-07-02 10:12:26.000 183 21185.48 99.61 42874.68 47823.31 2015-07-02 10:12:27.000 183 21185.49 99.61 42874.69 47823.31 2015-07-02 10:12:28.000 183 21185.53 99.62 42874.68 47823.33 2015-07-02 10:12:29.000 183 21185.56 99.63 42874.66 47823.34 2015-07-02 10:12:30.000 183 21185.57 99.62 42874.68 47823.36 2015-07-02 10:12:31.000 183 21185.61 99.61 42874.72 47823.36 2015-07-02 10:12:32.000 183 21185.60 99.60 42874.72 47823.39 2015-07-02 10:12:33.000 183 21185.65 99.57 42874.69 47823.40 2015-07-02 10:12:34.000 183 21185.68 99.55 42874.71 47823.41 2015-07-02 10:12:35.000 183 21185.69 99.52 42874.72 47823.42 2015-07-02 10:12:36.000 183 21185.71 99.52 42874.74 47823.43 2015-07-02 10:12:37.000 183 21185.74 99.51 42874.71 47823.48 2015-07-02 10:12:38.000 183 21185.78 99.43 42874.72 47823.48 2015-07-02 10:12:39.000 183 21185.80 99.37 42874.73 47823.50 2015-07-02 10:12:40.000 183 21185.80 99.35 42874.74 47823.52 2015-07-02 10:12:41.000 183 21185.78 99.33 42874.75 47823.53 2015-07-02 10:12:42.000 183 21185.79 99.27 42874.75 47823.55 2015-07-02 10:12:43.000 183 21185.78 99.22 42874.79 47823.58 2015-07-02 10:12:44.000 183 21185.79 99.15 42874.85 47823.56 2015-07-02 10:12:45.000 183 21185.78 99.16 42874.87 47823.60 2015-07-02 10:12:46.000 183 21185.76 99.14 42874.88 47823.63 2015-07-02 10:12:47.000 183 21185.75 99.11 42874.85 47823.62 2015-07-02 10:12:48.000 183 21185.73 99.11 42874.83 47823.59 2015-07-02 10:12:49.000 183 21185.70 99.11 42874.84 47823.58 2015-07-02 10:12:50.000 183 21185.66 99.07 42874.84 47823.58 2015-07-02 10:12:51.000 183 21185.66 99.08 42874.83 47823.55 2015-07-02 10:12:52.000 183 21185.61 99.08 42874.83 47823.53 2015-07-02 10:12:53.000 183 21185.54 99.09 42874.85 47823.51 2015-07-02 10:12:54.000 183 21185.49 99.08 42874.81 47823.49 2015-07-02 10:12:55.000 183 21185.46 99.09 42874.80 47823.46 2015-07-02 10:12:56.000 183 21185.43 99.08 42874.80 47823.44 2015-07-02 10:12:57.000 183 21185.40 99.07 42874.81 47823.40 2015-07-02 10:12:58.000 183 21185.34 99.08 42874.81 47823.39 2015-07-02 10:12:59.000 183 21185.30 99.07 42874.80 47823.36 2015-07-02 10:13:00.000 183 21185.27 99.12 42874.77 47823.37 2015-07-02 10:13:01.000 183 21185.23 99.11 42874.74 47823.32 2015-07-02 10:13:02.000 183 21185.23 99.12 42874.76 47823.29 2015-07-02 10:13:03.000 183 21185.17 99.16 42874.78 47823.28 2015-07-02 10:13:04.000 183 21185.13 99.13 42874.76 47823.24 2015-07-02 10:13:05.000 183 21185.09 99.14 42874.76 47823.24 2015-07-02 10:13:06.000 183 21185.07 99.14 42874.73 47823.23 2015-07-02 10:13:07.000 183 21185.05 99.14 42874.74 47823.18 2015-07-02 10:13:08.000 183 21185.00 99.17 42874.75 47823.18 2015-07-02 10:13:09.000 183 21184.99 99.19 42874.74 47823.14 2015-07-02 10:13:10.000 183 21184.97 99.25 42874.72 47823.14 2015-07-02 10:13:11.000 183 21184.93 99.33 42874.70 47823.12 2015-07-02 10:13:12.000 183 21184.91 99.38 42874.68 47823.08 2015-07-02 10:13:13.000 183 21184.93 99.40 42874.63 47823.06 2015-07-02 10:13:14.000 183 21184.96 99.47 42874.61 47823.03 2015-07-02 10:13:15.000 183 21185.00 99.52 42874.58 47823.02 2015-07-02 10:13:16.000 183 21184.98 99.52 42874.57 47822.97 2015-07-02 10:13:17.000 183 21185.00 99.56 42874.52 47822.98 2015-07-02 10:13:18.000 183 21185.01 99.60 42874.50 47822.95 2015-07-02 10:13:19.000 183 21185.00 99.67 42874.48 47822.95 2015-07-02 10:13:20.000 183 21184.97 99.74 42874.46 47822.93 2015-07-02 10:13:21.000 183 21184.91 99.81 42874.42 47822.89 2015-07-02 10:13:22.000 183 21184.91 99.86 42874.40 47822.83 2015-07-02 10:13:23.000 183 21184.90 99.89 42874.35 47822.80 2015-07-02 10:13:24.000 183 21184.92 99.91 42874.37 47822.77 2015-07-02 10:13:25.000 183 21184.96 99.88 42874.37 47822.75 2015-07-02 10:13:26.000 183 21184.97 99.87 42874.36 47822.76 2015-07-02 10:13:27.000 183 21184.98 99.86 42874.33 47822.80 2015-07-02 10:13:28.000 183 21185.01 99.85 42874.33 47822.80 2015-07-02 10:13:29.000 183 21184.98 99.84 42874.35 47822.81 2015-07-02 10:13:30.000 183 21184.99 99.87 42874.35 47822.82 2015-07-02 10:13:31.000 183 21185.01 99.86 42874.37 47822.82 2015-07-02 10:13:32.000 183 21185.00 99.87 42874.34 47822.82 2015-07-02 10:13:33.000 183 21184.99 99.90 42874.28 47822.80 2015-07-02 10:13:34.000 183 21184.98 99.91 42874.23 47822.75 2015-07-02 10:13:35.000 183 21184.95 99.92 42874.18 47822.74 2015-07-02 10:13:36.000 183 21184.94 99.93 42874.19 47822.72 2015-07-02 10:13:37.000 183 21184.96 99.92 42874.18 47822.69 2015-07-02 10:13:38.000 183 21184.98 99.89 42874.15 47822.65 2015-07-02 10:13:39.000 183 21184.99 99.84 42874.18 47822.66 2015-07-02 10:13:40.000 183 21184.99 99.75 42874.21 47822.68 2015-07-02 10:13:41.000 183 21184.98 99.71 42874.21 47822.70 2015-07-02 10:13:42.000 183 21184.93 99.71 42874.25 47822.70 2015-07-02 10:13:43.000 183 21184.88 99.73 42874.26 47822.68 2015-07-02 10:13:44.000 183 21184.86 99.72 42874.22 47822.70 2015-07-02 10:13:45.000 183 21184.85 99.71 42874.20 47822.65 2015-07-02 10:13:46.000 183 21184.84 99.70 42874.21 47822.65 2015-07-02 10:13:47.000 183 21184.84 99.67 42874.21 47822.63 2015-07-02 10:13:48.000 183 21184.84 99.64 42874.22 47822.66 2015-07-02 10:13:49.000 183 21184.85 99.59 42874.24 47822.64 2015-07-02 10:13:50.000 183 21184.85 99.57 42874.26 47822.67 2015-07-02 10:13:51.000 183 21184.84 99.56 42874.30 47822.69 2015-07-02 10:13:52.000 183 21184.83 99.54 42874.31 47822.70 2015-07-02 10:13:53.000 183 21184.83 99.56 42874.31 47822.72 2015-07-02 10:13:54.000 183 21184.84 99.52 42874.29 47822.70 2015-07-02 10:13:55.000 183 21184.84 99.50 42874.29 47822.70 2015-07-02 10:13:56.000 183 21184.85 99.50 42874.29 47822.71 2015-07-02 10:13:57.000 183 21184.87 99.43 42874.30 47822.74 2015-07-02 10:13:58.000 183 21184.91 99.35 42874.34 47822.76 2015-07-02 10:13:59.000 183 21184.94 99.28 42874.36 47822.80 2015-07-02 10:14:00.000 183 21184.96 99.26 42874.42 47822.84 2015-07-02 10:14:01.000 183 21185.00 99.24 42874.45 47822.89 2015-07-02 10:14:02.000 183 21185.01 99.23 42874.47 47822.90 2015-07-02 10:14:03.000 183 21185.05 99.22 42874.47 47822.95 2015-07-02 10:14:04.000 183 21185.08 99.20 42874.51 47822.95 2015-07-02 10:14:05.000 183 21185.12 99.15 42874.51 47823.00 2015-07-02 10:14:06.000 183 21185.15 99.12 42874.51 47823.00 2015-07-02 10:14:07.000 183 21185.17 99.10 42874.55 47823.03 2015-07-02 10:14:08.000 183 21185.17 99.06 42874.55 47823.06 2015-07-02 10:14:09.000 183 21185.19 99.00 42874.57 47823.07 2015-07-02 10:14:10.000 183 21185.21 98.97 42874.60 47823.11 2015-07-02 10:14:11.000 183 21185.26 98.97 42874.61 47823.15 2015-07-02 10:14:12.000 183 21185.27 98.94 42874.61 47823.15 2015-07-02 10:14:13.000 183 21185.25 98.91 42874.61 47823.17 2015-07-02 10:14:14.000 183 21185.29 98.88 42874.60 47823.17 2015-07-02 10:14:15.000 183 21185.28 98.90 42874.63 47823.18 2015-07-02 10:14:16.000 183 21185.28 98.90 42874.62 47823.18 2015-07-02 10:14:17.000 183 21185.29 98.94 42874.61 47823.19 2015-07-02 10:14:18.000 183 21185.31 98.98 42874.58 47823.18 2015-07-02 10:14:19.000 183 21185.31 98.98 42874.58 47823.17 2015-07-02 10:14:20.000 183 21185.33 98.99 42874.54 47823.15 2015-07-02 10:14:21.000 183 21185.32 99.01 42874.55 47823.13 2015-07-02 10:14:22.000 183 21185.36 98.99 42874.54 47823.15 2015-07-02 10:14:23.000 183 21185.38 99.00 42874.52 47823.14 2015-07-02 10:14:24.000 183 21185.39 99.00 42874.49 47823.15 2015-07-02 10:14:25.000 183 21185.40 98.97 42874.46 47823.13 2015-07-02 10:14:26.000 183 21185.39 99.01 42874.49 47823.13 2015-07-02 10:14:27.000 183 21185.44 98.98 42874.51 47823.13 2015-07-02 10:14:28.000 183 21185.45 98.98 42874.50 47823.12 2015-07-02 10:14:29.000 183 21185.46 98.99 42874.49 47823.15 2015-07-02 10:14:30.000 183 21185.48 99.00 42874.46 47823.12 2015-07-02 10:14:31.000 183 21185.49 99.02 42874.46 47823.11 2015-07-02 10:14:32.000 183 21185.50 99.01 42874.46 47823.14 2015-07-02 10:14:33.000 183 21185.52 99.01 42874.43 47823.15 2015-07-02 10:14:34.000 183 21185.52 98.97 42874.46 47823.15 2015-07-02 10:14:35.000 183 21185.56 98.94 42874.46 47823.16 2015-07-02 10:14:36.000 183 21185.56 98.95 42874.46 47823.16 2015-07-02 10:14:37.000 183 21185.58 98.93 42874.46 47823.18 2015-07-02 10:14:38.000 183 21185.59 98.94 42874.48 47823.20 2015-07-02 10:14:39.000 183 21185.55 98.95 42874.44 47823.18 2015-07-02 10:14:40.000 183 21185.56 98.92 42874.48 47823.14 2015-07-02 10:14:41.000 183 21185.58 98.92 42874.44 47823.14 2015-07-02 10:14:42.000 183 21185.55 98.97 42874.41 47823.14 2015-07-02 10:14:43.000 183 21185.51 98.99 42874.39 47823.11 2015-07-02 10:14:44.000 183 21185.49 99.01 42874.37 47823.06 2015-07-02 10:14:45.000 183 21185.46 99.00 42874.31 47823.03 2015-07-02 10:14:46.000 183 21185.39 99.01 42874.31 47823.00 2015-07-02 10:14:47.000 183 21185.38 99.02 42874.32 47822.97 2015-07-02 10:14:48.000 183 21185.32 99.04 42874.30 47822.92 2015-07-02 10:14:49.000 183 21185.28 99.05 42874.28 47822.90 2015-07-02 10:14:50.000 183 21185.25 99.06 42874.27 47822.87 2015-07-02 10:14:51.000 183 21185.17 99.05 42874.24 47822.84 2015-07-02 10:14:52.000 183 21185.12 99.07 42874.20 47822.80 2015-07-02 10:14:53.000 183 21185.09 99.11 42874.22 47822.77 2015-07-02 10:14:54.000 183 21185.05 99.13 42874.22 47822.74 2015-07-02 10:14:55.000 183 21185.01 99.15 42874.23 47822.72 2015-07-02 10:14:56.000 183 21184.99 99.17 42874.22 47822.68 2015-07-02 10:14:57.000 183 21185.01 99.16 42874.20 47822.69 2015-07-02 10:14:58.000 183 21185.02 99.15 42874.20 47822.68 2015-07-02 10:14:59.000 183 21185.02 99.13 42874.20 47822.68 2015-07-02 10:15:00.000 183 21185.03 99.10 42874.22 47822.69 2015-07-02 10:15:01.000 183 21185.05 99.06 42874.20 47822.70 2015-07-02 10:15:02.000 183 21185.07 99.06 42874.21 47822.72 2015-07-02 10:15:03.000 183 21185.08 99.02 42874.23 47822.74 2015-07-02 10:15:04.000 183 21185.07 98.99 42874.23 47822.77 2015-07-02 10:15:05.000 183 21185.05 98.93 42874.25 47822.75 2015-07-02 10:15:06.000 183 21185.05 98.87 42874.29 47822.76 2015-07-02 10:15:07.000 183 21185.10 98.83 42874.29 47822.79 2015-07-02 10:15:08.000 183 21185.11 98.81 42874.31 47822.83 2015-07-02 10:15:09.000 183 21185.12 98.77 42874.28 47822.81 2015-07-02 10:15:10.000 183 21185.16 98.72 42874.29 47822.82 2015-07-02 10:15:11.000 183 21185.15 98.72 42874.32 47822.85 2015-07-02 10:15:12.000 183 21185.17 98.71 42874.31 47822.86 2015-07-02 10:15:13.000 183 21185.18 98.70 42874.31 47822.87 2015-07-02 10:15:14.000 183 21185.18 98.64 42874.35 47822.86 2015-07-02 10:15:15.000 183 21185.20 98.60 42874.35 47822.88 2015-07-02 10:15:16.000 183 21185.21 98.60 42874.34 47822.89 2015-07-02 10:15:17.000 183 21185.22 98.63 42874.35 47822.92 2015-07-02 10:15:18.000 183 21185.23 98.66 42874.34 47822.90 2015-07-02 10:15:19.000 183 21185.25 98.70 42874.37 47822.93 2015-07-02 10:15:20.000 183 21185.26 98.71 42874.35 47822.90 2015-07-02 10:15:21.000 183 21185.30 98.70 42874.33 47822.90 2015-07-02 10:15:22.000 183 21185.30 98.68 42874.34 47822.91 2015-07-02 10:15:23.000 183 21185.31 98.69 42874.31 47822.90 2015-07-02 10:15:24.000 183 21185.32 98.72 42874.32 47822.92 2015-07-02 10:15:25.000 183 21185.35 98.73 42874.29 47822.93 2015-07-02 10:15:26.000 183 21185.36 98.73 42874.27 47822.94 2015-07-02 10:15:27.000 183 21185.37 98.76 42874.29 47822.94 2015-07-02 10:15:28.000 183 21185.40 98.78 42874.29 47822.94 2015-07-02 10:15:29.000 183 21185.43 98.79 42874.28 47822.94 2015-07-02 10:15:30.000 183 21185.46 98.80 42874.27 47822.94 2015-07-02 10:15:31.000 183 21185.49 98.82 42874.26 47822.96 2015-07-02 10:15:32.000 183 21185.51 98.83 42874.25 47822.95 2015-07-02 10:15:33.000 183 21185.53 98.83 42874.19 47822.95 2015-07-02 10:15:34.000 183 21185.53 98.83 42874.19 47822.93 2015-07-02 10:15:35.000 183 21185.52 98.83 42874.20 47822.91 2015-07-02 10:15:36.000 183 21185.55 98.85 42874.20 47822.92 2015-07-02 10:15:37.000 183 21185.54 98.87 42874.17 47822.89 2015-07-02 10:15:38.000 183 21185.55 98.85 42874.14 47822.87 2015-07-02 10:15:39.000 183 21185.52 98.88 42874.10 47822.86 2015-07-02 10:15:40.000 183 21185.49 98.86 42874.10 47822.81 2015-07-02 10:15:41.000 183 21185.49 98.82 42874.08 47822.79 2015-07-02 10:15:42.000 183 21185.47 98.81 42874.07 47822.80 2015-07-02 10:15:43.000 183 21185.46 98.79 42874.06 47822.76 2015-07-02 10:15:44.000 183 21185.42 98.75 42874.06 47822.74 2015-07-02 10:15:45.000 183 21185.39 98.74 42874.07 47822.73 2015-07-02 10:15:46.000 183 21185.37 98.71 42874.03 47822.71 2015-07-02 10:15:47.000 183 21185.35 98.71 42874.01 47822.68 2015-07-02 10:15:48.000 183 21185.33 98.70 42874.02 47822.67 2015-07-02 10:15:49.000 183 21185.31 98.66 42874.04 47822.67 2015-07-02 10:15:50.000 183 21185.24 98.66 42874.01 47822.61 2015-07-02 10:15:51.000 183 21185.20 98.62 42874.02 47822.61 2015-07-02 10:15:52.000 183 21185.21 98.58 42874.00 47822.60 2015-07-02 10:15:53.000 183 21185.16 98.52 42874.01 47822.58 2015-07-02 10:15:54.000 183 21185.11 98.47 42874.05 47822.59 2015-07-02 10:15:55.000 183 21185.12 98.43 42874.07 47822.60 2015-07-02 10:15:56.000 183 21185.08 98.42 42874.09 47822.58 2015-07-02 10:15:57.000 183 21185.05 98.40 42874.12 47822.59 2015-07-02 10:15:58.000 183 21185.04 98.40 42874.10 47822.59 2015-07-02 10:15:59.000 183 21185.04 98.41 42874.11 47822.59 2015-07-02 10:16:00.000 183 21185.04 98.42 42874.10 47822.58 2015-07-02 10:16:01.000 183 21185.02 98.43 42874.11 47822.60 2015-07-02 10:16:02.000 183 21185.01 98.43 42874.12 47822.57 2015-07-02 10:16:03.000 183 21185.01 98.43 42874.07 47822.58 2015-07-02 10:16:04.000 183 21184.98 98.42 42874.06 47822.56 2015-07-02 10:16:05.000 183 21185.00 98.43 42874.07 47822.58 2015-07-02 10:16:06.000 183 21185.00 98.47 42874.07 47822.56 2015-07-02 10:16:07.000 183 21185.00 98.49 42874.07 47822.57 2015-07-02 10:16:08.000 183 21185.00 98.47 42874.05 47822.57 2015-07-02 10:16:09.000 183 21185.00 98.46 42874.07 47822.57 2015-07-02 10:16:10.000 183 21185.01 98.44 42874.10 47822.56 2015-07-02 10:16:11.000 183 21185.02 98.42 42874.10 47822.60 2015-07-02 10:16:12.000 183 21185.01 98.40 42874.11 47822.63 2015-07-02 10:16:13.000 183 21185.04 98.41 42874.14 47822.66 2015-07-02 10:16:14.000 183 21185.06 98.39 42874.21 47822.67 2015-07-02 10:16:15.000 183 21185.07 98.43 42874.18 47822.70 2015-07-02 10:16:16.000 183 21185.06 98.44 42874.18 47822.69 2015-07-02 10:16:17.000 183 21185.08 98.44 42874.15 47822.69 2015-07-02 10:16:18.000 183 21185.10 98.44 42874.17 47822.70 2015-07-02 10:16:19.000 183 21185.07 98.44 42874.14 47822.70 2015-07-02 10:16:20.000 183 21185.09 98.43 42874.16 47822.67 2015-07-02 10:16:21.000 183 21185.07 98.39 42874.14 47822.68 2015-07-02 10:16:22.000 183 21185.08 98.38 42874.12 47822.68 2015-07-02 10:16:23.000 183 21185.06 98.40 42874.14 47822.67 2015-07-02 10:16:24.000 183 21185.05 98.41 42874.07 47822.62 2015-07-02 10:16:25.000 183 21185.02 98.39 42874.06 47822.58 2015-07-02 10:16:26.000 183 21184.99 98.38 42874.08 47822.57 2015-07-02 10:16:27.000 183 21184.95 98.37 42874.06 47822.53 2015-07-02 10:16:28.000 183 21184.96 98.36 42874.03 47822.52 2015-07-02 10:16:29.000 183 21184.92 98.36 42874.02 47822.50 2015-07-02 10:16:30.000 183 21184.89 98.36 42874.03 47822.47 2015-07-02 10:16:31.000 183 21184.88 98.35 42874.01 47822.44 2015-07-02 10:16:32.000 183 21184.88 98.35 42874.03 47822.43 2015-07-02 10:16:33.000 183 21184.90 98.34 42874.05 47822.45 2015-07-02 10:16:34.000 183 21184.86 98.33 42874.00 47822.45 2015-07-02 10:16:35.000 183 21184.86 98.33 42874.05 47822.45 2015-07-02 10:16:36.000 183 21184.83 98.35 42874.04 47822.44 2015-07-02 10:16:37.000 183 21184.78 98.34 42874.02 47822.44 2015-07-02 10:16:38.000 183 21184.78 98.29 42874.01 47822.42 2015-07-02 10:16:39.000 183 21184.73 98.18 42873.99 47822.38 2015-07-02 10:16:40.000 183 21184.67 98.09 42873.99 47822.37 2015-07-02 10:16:41.000 183 21184.63 98.02 42873.97 47822.31 2015-07-02 10:16:42.000 183 21184.58 97.96 42873.98 47822.30 2015-07-02 10:16:43.000 183 21184.60 97.90 42873.97 47822.26 2015-07-02 10:16:44.000 183 21184.62 97.90 42873.95 47822.23 2015-07-02 10:16:45.000 183 21184.65 97.92 42873.89 47822.24 2015-07-02 10:16:46.000 183 21184.68 97.93 42873.87 47822.24 2015-07-02 10:16:47.000 183 21184.70 97.99 42873.87 47822.23 2015-07-02 10:16:48.000 183 21184.77 98.04 42873.86 47822.23 2015-07-02 10:16:49.000 183 21184.83 98.05 42873.83 47822.22 2015-07-02 10:16:50.000 183 21184.84 98.08 42873.84 47822.24 2015-07-02 10:16:51.000 183 21184.86 98.10 42873.83 47822.23 2015-07-02 10:16:52.000 183 21184.85 98.10 42873.83 47822.26 2015-07-02 10:16:53.000 183 21184.86 98.08 42873.86 47822.27 2015-07-02 10:16:54.000 183 21184.88 98.04 42873.91 47822.31 2015-07-02 10:16:55.000 183 21184.90 98.07 42873.93 47822.35 2015-07-02 10:16:56.000 183 21184.92 98.13 42873.91 47822.37 2015-07-02 10:16:57.000 183 21184.95 98.17 42873.88 47822.37 2015-07-02 10:16:58.000 183 21184.98 98.20 42873.82 47822.35 2015-07-02 10:16:59.000 183 21185.01 98.19 42873.80 47822.32 2015-07-02 10:17:00.000 183 21185.05 98.19 42873.80 47822.33 2015-07-02 10:17:01.000 183 21185.09 98.17 42873.79 47822.32 2015-07-02 10:17:02.000 183 21185.14 98.17 42873.77 47822.34 2015-07-02 10:17:03.000 183 21185.17 98.15 42873.76 47822.36 2015-07-02 10:17:04.000 183 21185.21 98.13 42873.80 47822.39 2015-07-02 10:17:05.000 183 21185.21 98.14 42873.83 47822.41 2015-07-02 10:17:06.000 183 21185.19 98.15 42873.84 47822.45 2015-07-02 10:17:07.000 183 21185.20 98.16 42873.85 47822.44 2015-07-02 10:17:08.000 183 21185.19 98.19 42873.86 47822.46 2015-07-02 10:17:09.000 183 21185.21 98.22 42873.87 47822.46 2015-07-02 10:17:10.000 183 21185.19 98.24 42873.86 47822.44 2015-07-02 10:17:11.000 183 21185.17 98.29 42873.84 47822.45 2015-07-02 10:17:12.000 183 21185.15 98.32 42873.81 47822.45 2015-07-02 10:17:13.000 183 21185.13 98.38 42873.82 47822.41 2015-07-02 10:17:14.000 183 21185.10 98.42 42873.79 47822.40 2015-07-02 10:17:15.000 183 21185.10 98.46 42873.79 47822.38 2015-07-02 10:17:16.000 183 21185.11 98.50 42873.82 47822.37 2015-07-02 10:17:17.000 183 21185.10 98.53 42873.79 47822.36 2015-07-02 10:17:18.000 183 21185.10 98.55 42873.78 47822.37 2015-07-02 10:17:19.000 183 21185.13 98.57 42873.79 47822.35 2015-07-02 10:17:20.000 183 21185.13 98.56 42873.80 47822.37 2015-07-02 10:17:21.000 183 21185.16 98.56 42873.82 47822.38 2015-07-02 10:17:22.000 183 21185.19 98.55 42873.79 47822.40 2015-07-02 10:17:23.000 183 21185.21 98.54 42873.82 47822.41 2015-07-02 10:17:24.000 183 21185.28 98.51 42873.83 47822.45 2015-07-02 10:17:25.000 183 21185.32 98.46 42873.84 47822.48 2015-07-02 10:17:26.000 183 21185.33 98.38 42873.84 47822.53 2015-07-02 10:17:27.000 183 21185.33 98.28 42873.88 47822.52 2015-07-02 10:17:28.000 183 21185.34 98.22 42873.86 47822.51 2015-07-02 10:17:29.000 183 21185.36 98.18 42873.81 47822.51 2015-07-02 10:17:30.000 183 21185.39 98.13 42873.82 47822.46 2015-07-02 10:17:31.000 183 21185.41 98.07 42873.78 47822.48 2015-07-02 10:17:32.000 183 21185.43 98.03 42873.75 47822.48 2015-07-02 10:17:33.000 183 21185.41 97.96 42873.76 47822.47 2015-07-02 10:17:34.000 183 21185.44 97.88 42873.74 47822.48 2015-07-02 10:17:35.000 183 21185.45 97.83 42873.75 47822.48 2015-07-02 10:17:36.000 183 21185.44 97.79 42873.78 47822.48 2015-07-02 10:17:37.000 183 21185.44 97.76 42873.76 47822.50 2015-07-02 10:17:38.000 183 21185.43 97.73 42873.79 47822.49 2015-07-02 10:17:39.000 183 21185.45 97.67 42873.81 47822.50 2015-07-02 10:17:40.000 183 21185.44 97.62 42873.83 47822.50 2015-07-02 10:17:41.000 183 21185.45 97.60 42873.82 47822.51 2015-07-02 10:17:42.000 183 21185.46 97.63 42873.81 47822.54 2015-07-02 10:17:43.000 183 21185.46 97.65 42873.79 47822.54 2015-07-02 10:17:44.000 183 21185.48 97.66 42873.79 47822.54 2015-07-02 10:17:45.000 183 21185.48 97.66 42873.76 47822.54 2015-07-02 10:17:46.000 183 21185.51 97.68 42873.74 47822.52 2015-07-02 10:17:47.000 183 21185.51 97.72 42873.76 47822.52 2015-07-02 10:17:48.000 183 21185.51 97.76 42873.76 47822.51 2015-07-02 10:17:49.000 183 21185.52 97.80 42873.75 47822.52 2015-07-02 10:17:50.000 183 21185.54 97.84 42873.79 47822.54 2015-07-02 10:17:51.000 183 21185.52 97.85 42873.81 47822.54 2015-07-02 10:17:52.000 183 21185.48 97.85 42873.81 47822.55 2015-07-02 10:17:53.000 183 21185.49 97.87 42873.83 47822.54 2015-07-02 10:17:54.000 183 21185.48 97.88 42873.83 47822.55 2015-07-02 10:17:55.000 183 21185.50 97.88 42873.84 47822.54 2015-07-02 10:17:56.000 183 21185.49 97.86 42873.82 47822.55 2015-07-02 10:17:57.000 183 21185.48 97.91 42873.82 47822.56 2015-07-02 10:17:58.000 183 21185.48 97.93 42873.82 47822.57 2015-07-02 10:17:59.000 183 21185.47 97.92 42873.81 47822.53 2015-07-02 10:18:00.000 183 21185.47 97.89 42873.77 47822.55 2015-07-02 10:18:01.000 183 21185.47 97.88 42873.81 47822.53 2015-07-02 10:18:02.000 183 21185.46 97.89 42873.82 47822.52 2015-07-02 10:18:03.000 183 21185.45 97.85 42873.80 47822.52 2015-07-02 10:18:04.000 183 21185.44 97.86 42873.80 47822.52 2015-07-02 10:18:05.000 183 21185.42 97.86 42873.84 47822.53 2015-07-02 10:18:06.000 183 21185.41 97.84 42873.82 47822.52 2015-07-02 10:18:07.000 183 21185.41 97.83 42873.79 47822.53 2015-07-02 10:18:08.000 183 21185.38 97.83 42873.82 47822.52 2015-07-02 10:18:09.000 183 21185.41 97.80 42873.80 47822.54 2015-07-02 10:18:10.000 183 21185.41 97.79 42873.79 47822.52 2015-07-02 10:18:11.000 183 21185.38 97.78 42873.79 47822.51 2015-07-02 10:18:12.000 183 21185.36 97.76 42873.79 47822.51 2015-07-02 10:18:13.000 183 21185.35 97.74 42873.78 47822.52 2015-07-02 10:18:14.000 183 21185.33 97.74 42873.80 47822.50 2015-07-02 10:18:15.000 183 21185.32 97.75 42873.77 47822.46 2015-07-02 10:18:16.000 183 21185.27 97.73 42873.78 47822.46 2015-07-02 10:18:17.000 183 21185.26 97.70 42873.80 47822.45 2015-07-02 10:18:18.000 183 21185.27 97.68 42873.80 47822.45 2015-07-02 10:18:19.000 183 21185.28 97.66 42873.83 47822.44 2015-07-02 10:18:20.000 183 21185.25 97.63 42873.83 47822.47 2015-07-02 10:18:21.000 183 21185.20 97.59 42873.83 47822.47 2015-07-02 10:18:22.000 183 21185.20 97.55 42873.84 47822.48 2015-07-02 10:18:23.000 183 21185.20 97.52 42873.88 47822.52 2015-07-02 10:18:24.000 183 21185.21 97.50 42873.91 47822.52 2015-07-02 10:18:25.000 183 21185.17 97.49 42873.93 47822.53 2015-07-02 10:18:26.000 183 21185.17 97.47 42873.98 47822.54 2015-07-02 10:18:27.000 183 21185.21 97.47 42874.00 47822.58 2015-07-02 10:18:28.000 183 21185.23 97.46 42874.02 47822.59 2015-07-02 10:18:29.000 183 21185.28 97.44 42874.00 47822.61 2015-07-02 10:18:30.000 183 21185.30 97.44 42873.99 47822.63 2015-07-02 10:18:31.000 183 21185.36 97.45 42874.01 47822.65 2015-07-02 10:18:32.000 183 21185.41 97.42 42874.03 47822.67 2015-07-02 10:18:33.000 183 21185.43 97.40 42874.01 47822.71 2015-07-02 10:18:34.000 183 21185.52 97.39 42874.04 47822.76 2015-07-02 10:18:35.000 183 21185.58 97.37 42874.06 47822.78 2015-07-02 10:18:36.000 183 21185.59 97.37 42874.05 47822.81 2015-07-02 10:18:37.000 183 21185.63 97.40 42874.03 47822.79 2015-07-02 10:18:38.000 183 21185.67 97.42 42874.02 47822.80 2015-07-02 10:18:39.000 183 21185.68 97.45 42873.97 47822.82 2015-07-02 10:18:40.000 183 21185.72 97.44 42873.95 47822.79 2015-07-02 10:18:41.000 183 21185.77 97.43 42873.95 47822.78 2015-07-02 10:18:42.000 183 21185.79 97.41 42873.92 47822.79 2015-07-02 10:18:43.000 183 21185.82 97.43 42873.91 47822.79 2015-07-02 10:18:44.000 183 21185.80 97.42 42873.91 47822.80 2015-07-02 10:18:45.000 183 21185.82 97.44 42873.88 47822.77 2015-07-02 10:18:46.000 183 21185.82 97.46 42873.89 47822.81 2015-07-02 10:18:47.000 183 21185.86 97.46 42873.91 47822.80 2015-07-02 10:18:48.000 183 21185.89 97.44 42873.92 47822.80 2015-07-02 10:18:49.000 183 21185.91 97.41 42873.92 47822.81 2015-07-02 10:18:50.000 183 21185.94 97.40 42873.90 47822.82 2015-07-02 10:18:51.000 183 21185.98 97.39 42873.91 47822.80 2015-07-02 10:18:52.000 183 21185.99 97.38 42873.90 47822.84 2015-07-02 10:18:53.000 183 21186.02 97.38 42873.88 47822.86 2015-07-02 10:18:54.000 183 21186.06 97.38 42873.84 47822.86 2015-07-02 10:18:55.000 183 21186.13 97.37 42873.83 47822.89 2015-07-02 10:18:56.000 183 21186.17 97.35 42873.81 47822.85 2015-07-02 10:18:57.000 183 21186.20 97.34 42873.78 47822.88 2015-07-02 10:18:58.000 183 21186.21 97.30 42873.77 47822.85 2015-07-02 10:18:59.000 183 21186.18 97.26 42873.77 47822.84 2015-07-02 10:19:00.000 183 21186.16 97.23 42873.76 47822.83 2015-07-02 10:19:01.000 183 21186.12 97.21 42873.77 47822.82 2015-07-02 10:19:02.000 183 21186.14 97.20 42873.77 47822.79 2015-07-02 10:19:03.000 183 21186.16 97.19 42873.76 47822.80 2015-07-02 10:19:04.000 183 21186.17 97.16 42873.76 47822.82 2015-07-02 10:19:05.000 183 21186.19 97.15 42873.74 47822.79 2015-07-02 10:19:06.000 183 21186.18 97.13 42873.74 47822.78 2015-07-02 10:19:07.000 183 21186.16 97.10 42873.73 47822.78 2015-07-02 10:19:08.000 183 21186.14 97.12 42873.72 47822.76 2015-07-02 10:19:09.000 183 21186.12 97.11 42873.69 47822.75 2015-07-02 10:19:10.000 183 21186.10 97.09 42873.69 47822.73 2015-07-02 10:19:11.000 183 21186.08 97.09 42873.67 47822.73 2015-07-02 10:19:12.000 183 21186.05 97.11 42873.66 47822.70 2015-07-02 10:19:13.000 183 21186.03 97.11 42873.67 47822.70 2015-07-02 10:19:14.000 183 21186.03 97.09 42873.69 47822.70 2015-07-02 10:19:15.000 183 21186.04 97.09 42873.68 47822.67 2015-07-02 10:19:16.000 183 21186.01 97.10 42873.65 47822.66 2015-07-02 10:19:17.000 183 21185.96 97.14 42873.67 47822.66 2015-07-02 10:19:18.000 183 21185.94 97.16 42873.64 47822.63 2015-07-02 10:19:19.000 183 21185.91 97.21 42873.62 47822.61 2015-07-02 10:19:20.000 183 21185.90 97.25 42873.62 47822.59 2015-07-02 10:19:21.000 183 21185.90 97.26 42873.61 47822.55 2015-07-02 10:19:22.000 183 21185.89 97.27 42873.57 47822.53 2015-07-02 10:19:23.000 183 21185.85 97.26 42873.59 47822.53 2015-07-02 10:19:24.000 183 21185.85 97.26 42873.54 47822.50 2015-07-02 10:19:25.000 183 21185.82 97.29 42873.53 47822.47 2015-07-02 10:19:26.000 183 21185.77 97.31 42873.52 47822.46 2015-07-02 10:19:27.000 183 21185.76 97.36 42873.51 47822.44 2015-07-02 10:19:28.000 183 21185.71 97.39 42873.46 47822.42 2015-07-02 10:19:29.000 183 21185.65 97.43 42873.48 47822.37 2015-07-02 10:19:30.000 183 21185.60 97.47 42873.45 47822.34 2015-07-02 10:19:31.000 183 21185.54 97.50 42873.43 47822.30 2015-07-02 10:19:32.000 183 21185.51 97.51 42873.47 47822.27 2015-07-02 10:19:33.000 183 21185.49 97.57 42873.46 47822.24 2015-07-02 10:19:34.000 183 21185.45 97.63 42873.42 47822.25 2015-07-02 10:19:35.000 183 21185.39 97.63 42873.41 47822.21 2015-07-02 10:19:36.000 183 21185.34 97.63 42873.40 47822.17 2015-07-02 10:19:37.000 183 21185.27 97.67 42873.43 47822.15 2015-07-02 10:19:38.000 183 21185.25 97.67 42873.45 47822.11 2015-07-02 10:19:39.000 183 21185.21 97.61 42873.49 47822.11 2015-07-02 10:19:40.000 183 21185.20 97.60 42873.47 47822.13 2015-07-02 10:19:41.000 183 21185.13 97.60 42873.49 47822.13 2015-07-02 10:19:42.000 183 21185.13 97.62 42873.53 47822.14 2015-07-02 10:19:43.000 183 21185.12 97.67 42873.53 47822.15 2015-07-02 10:19:44.000 183 21185.04 97.76 42873.48 47822.13 2015-07-02 10:19:45.000 183 21184.98 97.79 42873.46 47822.08 2015-07-02 10:19:46.000 183 21184.93 97.84 42873.41 47822.01 2015-07-02 10:19:47.000 183 21184.90 97.86 42873.34 47821.94 2015-07-02 10:19:48.000 183 21184.85 97.85 42873.30 47821.89 2015-07-02 10:19:49.000 183 21184.83 97.83 42873.29 47821.85 2015-07-02 10:19:50.000 183 21184.81 97.81 42873.29 47821.84 2015-07-02 10:19:51.000 183 21184.80 97.77 42873.32 47821.79 2015-07-02 10:19:52.000 183 21184.77 97.75 42873.31 47821.81 2015-07-02 10:19:53.000 183 21184.78 97.71 42873.28 47821.79 2015-07-02 10:19:54.000 183 21184.80 97.72 42873.27 47821.77 2015-07-02 10:19:55.000 183 21184.76 97.71 42873.27 47821.75 2015-07-02 10:19:56.000 183 21184.75 97.68 42873.25 47821.75 2015-07-02 10:19:57.000 183 21184.77 97.67 42873.23 47821.75 2015-07-02 10:19:58.000 183 21184.77 97.69 42873.27 47821.75 2015-07-02 10:19:59.000 183 21184.75 97.77 42873.27 47821.76 2015-07-02 10:20:00.000 183 21184.76 97.79 42873.20 47821.71 2015-07-02 10:20:01.000 183 21184.77 97.78 42873.16 47821.68 2015-07-02 10:20:02.000 183 21184.77 97.75 42873.14 47821.67 2015-07-02 10:20:03.000 183 21184.79 97.76 42873.14 47821.66 2015-07-02 10:20:04.000 183 21184.79 97.75 42873.14 47821.65 2015-07-02 10:20:05.000 183 21184.81 97.72 42873.15 47821.64 2015-07-02 10:20:06.000 183 21184.80 97.72 42873.13 47821.65 2015-07-02 10:20:07.000 183 21184.79 97.74 42873.14 47821.63 2015-07-02 10:20:08.000 183 21184.83 97.77 42873.12 47821.64 2015-07-02 10:20:09.000 183 21184.85 97.78 42873.09 47821.64 2015-07-02 10:20:10.000 183 21184.89 97.78 42873.09 47821.63 2015-07-02 10:20:11.000 183 21184.92 97.79 42873.07 47821.63 2015-07-02 10:20:12.000 183 21184.94 97.80 42873.05 47821.64 2015-07-02 10:20:13.000 183 21184.96 97.83 42873.04 47821.62 2015-07-02 10:20:14.000 183 21184.99 97.81 42872.98 47821.60 2015-07-02 10:20:15.000 183 21185.02 97.80 42872.96 47821.58 2015-07-02 10:20:16.000 183 21185.08 97.79 42872.99 47821.60 2015-07-02 10:20:17.000 183 21185.12 97.78 42873.00 47821.63 2015-07-02 10:20:18.000 183 21185.17 97.73 42873.01 47821.67 2015-07-02 10:20:19.000 183 21185.26 97.69 42873.01 47821.70 2015-07-02 10:20:20.000 183 21185.32 97.64 42873.04 47821.77 2015-07-02 10:20:21.000 183 21185.38 97.61 42873.05 47821.79 2015-07-02 10:20:22.000 183 21185.43 97.59 42873.07 47821.85 2015-07-02 10:20:23.000 183 21185.47 97.57 42873.07 47821.88 2015-07-02 10:20:24.000 183 21185.50 97.53 42873.09 47821.93 2015-07-02 10:20:25.000 183 21185.57 97.49 42873.11 47821.93 2015-07-02 10:20:26.000 183 21185.68 97.41 42873.12 47821.99 2015-07-02 10:20:27.000 183 21185.75 97.31 42873.17 47822.03 2015-07-02 10:20:28.000 183 21185.81 97.26 42873.20 47822.11 2015-07-02 10:20:29.000 183 21185.86 97.23 42873.23 47822.15 2015-07-02 10:20:30.000 183 21185.93 97.16 42873.25 47822.22 2015-07-02 10:20:31.000 183 21185.97 97.18 42873.25 47822.26 2015-07-02 10:20:32.000 183 21186.00 97.21 42873.25 47822.26 2015-07-02 10:20:33.000 183 21186.00 97.18 42873.22 47822.28 2015-07-02 10:20:34.000 183 21186.00 97.08 42873.24 47822.26 2015-07-02 10:20:35.000 183 21186.03 97.03 42873.27 47822.28 2015-07-02 10:20:36.000 183 21186.05 97.00 42873.29 47822.31 2015-07-02 10:20:37.000 183 21186.08 97.00 42873.33 47822.34 2015-07-02 10:20:38.000 183 21186.14 96.96 42873.31 47822.36 2015-07-02 10:20:39.000 183 21186.16 96.94 42873.27 47822.39 2015-07-02 10:20:40.000 183 21186.18 96.89 42873.28 47822.40 2015-07-02 10:20:41.000 183 21186.24 96.84 42873.33 47822.42 2015-07-02 10:20:42.000 183 21186.29 96.77 42873.38 47822.46 2015-07-02 10:20:43.000 183 21186.34 96.69 42873.38 47822.52 2015-07-02 10:20:44.000 183 21186.34 96.65 42873.41 47822.54 2015-07-02 10:20:45.000 183 21186.34 96.61 42873.41 47822.56 2015-07-02 10:20:46.000 183 21186.37 96.57 42873.41 47822.60 2015-07-02 10:20:47.000 183 21186.40 96.55 42873.42 47822.58 2015-07-02 10:20:48.000 183 21186.35 96.54 42873.41 47822.62 2015-07-02 10:20:49.000 183 21186.32 96.55 42873.43 47822.58 2015-07-02 10:20:50.000 183 21186.24 96.54 42873.46 47822.57 2015-07-02 10:20:51.000 183 21186.16 96.47 42873.44 47822.56 2015-07-02 10:20:52.000 183 21186.13 96.46 42873.44 47822.53 2015-07-02 10:20:53.000 183 21186.09 96.42 42873.45 47822.52 2015-07-02 10:20:54.000 183 21186.05 96.41 42873.44 47822.49 2015-07-02 10:20:55.000 183 21185.99 96.42 42873.44 47822.48 2015-07-02 10:20:56.000 183 21185.94 96.40 42873.43 47822.46 2015-07-02 10:20:57.000 183 21185.94 96.41 42873.45 47822.41 2015-07-02 10:20:58.000 183 21185.91 96.41 42873.45 47822.43 2015-07-02 10:20:59.000 183 21185.88 96.40 42873.44 47822.40 2015-07-02 10:21:00.000 183 21185.91 96.37 42873.45 47822.41 2015-07-02 10:21:01.000 183 21185.92 96.36 42873.45 47822.42 2015-07-02 10:21:02.000 183 21185.96 96.35 42873.46 47822.42 2015-07-02 10:21:03.000 183 21186.00 96.36 42873.49 47822.43 2015-07-02 10:21:04.000 183 21186.00 96.34 42873.45 47822.44 2015-07-02 10:21:05.000 183 21185.99 96.36 42873.41 47822.43 2015-07-02 10:21:06.000 183 21185.99 96.36 42873.42 47822.44 2015-07-02 10:21:07.000 183 21186.02 96.38 42873.44 47822.44 2015-07-02 10:21:08.000 183 21186.10 96.39 42873.42 47822.45 2015-07-02 10:21:09.000 183 21186.07 96.43 42873.39 47822.49 2015-07-02 10:21:10.000 183 21186.11 96.43 42873.41 47822.47 2015-07-02 10:21:11.000 183 21186.13 96.44 42873.39 47822.49 2015-07-02 10:21:12.000 183 21186.17 96.46 42873.37 47822.47 2015-07-02 10:21:13.000 183 21186.19 96.50 42873.36 47822.49 2015-07-02 10:21:14.000 183 21186.18 96.52 42873.32 47822.47 2015-07-02 10:21:15.000 183 21186.18 96.52 42873.32 47822.46 2015-07-02 10:21:16.000 183 21186.17 96.52 42873.31 47822.44 2015-07-02 10:21:17.000 183 21186.16 96.55 42873.31 47822.43 2015-07-02 10:21:18.000 183 21186.12 96.54 42873.31 47822.43 2015-07-02 10:21:19.000 183 21186.10 96.55 42873.31 47822.39 2015-07-02 10:21:20.000 183 21186.04 96.53 42873.33 47822.39 2015-07-02 10:21:21.000 183 21185.96 96.47 42873.32 47822.37 2015-07-02 10:21:22.000 183 21185.86 96.39 42873.34 47822.34 2015-07-02 10:21:23.000 183 21185.74 96.35 42873.34 47822.29 2015-07-02 10:21:24.000 183 21185.64 96.37 42873.32 47822.22 2015-07-02 10:21:25.000 183 21185.52 96.35 42873.28 47822.14 2015-07-02 10:21:26.000 183 21185.39 96.34 42873.26 47822.08 2015-07-02 10:21:27.000 183 21185.28 96.37 42873.26 47822.05 2015-07-02 10:21:28.000 183 21185.22 96.40 42873.26 47822.00 2015-07-02 10:21:29.000 183 21185.12 96.44 42873.25 47821.93 2015-07-02 10:21:30.000 183 21185.08 96.48 42873.22 47821.90 2015-07-02 10:21:31.000 183 21185.02 96.50 42873.17 47821.83 2015-07-02 10:21:32.000 183 21184.97 96.55 42873.11 47821.77 2015-07-02 10:21:33.000 183 21184.90 96.57 42873.08 47821.70 2015-07-02 10:21:34.000 183 21184.88 96.56 42873.04 47821.65 2015-07-02 10:21:35.000 183 21184.86 96.57 42873.00 47821.59 2015-07-02 10:21:36.000 183 21184.89 96.57 42872.99 47821.59 2015-07-02 10:21:37.000 183 21184.94 96.58 42872.96 47821.56 2015-07-02 10:21:38.000 183 21184.97 96.59 42872.98 47821.58 2015-07-02 10:21:39.000 183 21184.99 96.62 42872.99 47821.58 2015-07-02 10:21:40.000 183 21185.03 96.69 42872.96 47821.62 2015-07-02 10:21:41.000 183 21185.10 96.76 42873.01 47821.62 2015-07-02 10:21:42.000 183 21185.08 96.83 42872.96 47821.63 2015-07-02 10:21:43.000 183 21185.12 96.87 42872.97 47821.61 2015-07-02 10:21:44.000 183 21185.17 96.88 42872.94 47821.64 2015-07-02 10:21:45.000 183 21185.19 96.88 42872.95 47821.63 2015-07-02 10:21:46.000 183 21185.25 96.86 42872.90 47821.64 2015-07-02 10:21:47.000 183 21185.31 96.85 42872.87 47821.65 2015-07-02 10:21:48.000 183 21185.37 96.84 42872.87 47821.67 2015-07-02 10:21:49.000 183 21185.42 96.81 42872.89 47821.68 2015-07-02 10:21:50.000 183 21185.48 96.79 42872.91 47821.72 2015-07-02 10:21:51.000 183 21185.54 96.73 42872.89 47821.74 2015-07-02 10:21:52.000 183 21185.56 96.66 42872.87 47821.77 2015-07-02 10:21:53.000 183 21185.64 96.59 42872.87 47821.79 2015-07-02 10:21:54.000 183 21185.70 96.53 42872.87 47821.81 2015-07-02 10:21:55.000 183 21185.73 96.49 42872.87 47821.81 2015-07-02 10:21:56.000 183 21185.73 96.48 42872.85 47821.83 2015-07-02 10:21:57.000 183 21185.75 96.44 42872.85 47821.81 2015-07-02 10:21:58.000 183 21185.74 96.39 42872.83 47821.78 2015-07-02 10:21:59.000 183 21185.72 96.36 42872.82 47821.77 2015-07-02 10:22:00.000 183 21185.71 96.35 42872.81 47821.78 2015-07-02 10:22:01.000 183 21185.73 96.31 42872.78 47821.75 2015-07-02 10:22:02.000 183 21185.74 96.29 42872.81 47821.76 2015-07-02 10:22:03.000 183 21185.72 96.32 42872.83 47821.75 2015-07-02 10:22:04.000 183 21185.69 96.34 42872.83 47821.74 2015-07-02 10:22:05.000 183 21185.69 96.36 42872.85 47821.77 2015-07-02 10:22:06.000 183 21185.66 96.36 42872.83 47821.75 2015-07-02 10:22:07.000 183 21185.64 96.32 42872.89 47821.78 2015-07-02 10:22:08.000 183 21185.68 96.29 42872.90 47821.78 2015-07-02 10:22:09.000 183 21185.68 96.25 42872.94 47821.82 2015-07-02 10:22:10.000 183 21185.64 96.25 42872.94 47821.80 2015-07-02 10:22:11.000 183 21185.61 96.28 42872.90 47821.84 2015-07-02 10:22:12.000 183 21185.55 96.27 42872.87 47821.80 2015-07-02 10:22:13.000 183 21185.49 96.25 42872.89 47821.78 2015-07-02 10:22:14.000 183 21185.44 96.24 42872.91 47821.75 2015-07-02 10:22:15.000 183 21185.37 96.22 42872.96 47821.73 2015-07-02 10:22:16.000 183 21185.34 96.18 42872.97 47821.69 2015-07-02 10:22:17.000 183 21185.29 96.14 42872.97 47821.72 2015-07-02 10:22:18.000 183 21185.30 96.12 42872.97 47821.72 2015-07-02 10:22:19.000 183 21185.30 96.10 42872.98 47821.74 2015-07-02 10:22:20.000 183 21185.28 96.05 42873.00 47821.72 2015-07-02 10:22:21.000 183 21185.29 96.04 42873.03 47821.74 2015-07-02 10:22:22.000 183 21185.31 96.07 42873.04 47821.73 2015-07-02 10:22:23.000 183 21185.33 96.08 42873.00 47821.77 2015-07-02 10:22:24.000 183 21185.31 96.10 42872.99 47821.75 2015-07-02 10:22:25.000 183 21185.30 96.14 42872.98 47821.75 2015-07-02 10:22:26.000 183 21185.32 96.14 42872.97 47821.71 2015-07-02 10:22:27.000 183 21185.31 96.15 42872.96 47821.71 2015-07-02 10:22:28.000 183 21185.38 96.14 42872.96 47821.72 2015-07-02 10:22:29.000 183 21185.45 96.10 42872.95 47821.72 2015-07-02 10:22:30.000 183 21185.55 96.03 42872.98 47821.77 2015-07-02 10:22:31.000 183 21185.64 95.99 42873.02 47821.85 2015-07-02 10:22:32.000 183 21185.67 96.00 42873.03 47821.89 2015-07-02 10:22:33.000 183 21185.67 95.98 42873.05 47821.91 2015-07-02 10:22:34.000 183 21185.69 95.99 42873.01 47821.91 2015-07-02 10:22:35.000 183 21185.68 96.03 42873.00 47821.93 2015-07-02 10:22:36.000 183 21185.68 96.04 42872.98 47821.91 2015-07-02 10:22:37.000 183 21185.65 96.09 42872.90 47821.88 2015-07-02 10:22:38.000 183 21185.68 96.10 42872.88 47821.86 2015-07-02 10:22:39.000 183 21185.64 96.05 42872.88 47821.83 2015-07-02 10:22:40.000 183 21185.60 96.04 42872.89 47821.81 2015-07-02 10:22:41.000 183 21185.62 96.02 42872.90 47821.80 2015-07-02 10:22:42.000 183 21185.63 96.02 42872.92 47821.84 2015-07-02 10:22:43.000 183 21185.69 96.04 42872.88 47821.85 2015-07-02 10:22:44.000 183 21185.74 96.05 42872.89 47821.87 2015-07-02 10:22:45.000 183 21185.76 96.07 42872.91 47821.88 2015-07-02 10:22:46.000 183 21185.79 96.10 42872.91 47821.89 2015-07-02 10:22:47.000 183 21185.83 96.11 42872.85 47821.86 2015-07-02 10:22:48.000 183 21185.88 96.12 42872.81 47821.88 2015-07-02 10:22:49.000 183 21185.86 96.11 42872.83 47821.86 2015-07-02 10:22:50.000 183 21185.86 96.19 42872.84 47821.86 2015-07-02 10:22:51.000 183 21185.92 96.21 42872.77 47821.83 2015-07-02 10:22:52.000 183 21185.96 96.19 42872.76 47821.81 2015-07-02 10:22:53.000 183 21185.95 96.17 42872.76 47821.81 2015-07-02 10:22:54.000 183 21185.97 96.13 42872.75 47821.80 2015-07-02 10:22:55.000 183 21185.97 96.16 42872.72 47821.83 2015-07-02 10:22:56.000 183 21185.99 96.19 42872.72 47821.80 2015-07-02 10:22:57.000 183 21185.98 96.20 42872.72 47821.80 2015-07-02 10:22:58.000 183 21185.94 96.20 42872.68 47821.77 2015-07-02 10:22:59.000 183 21185.87 96.31 42872.66 47821.77 2015-07-02 10:23:00.000 183 21185.77 96.50 42872.59 47821.70 2015-07-02 10:23:01.000 183 21185.71 96.60 42872.50 47821.58 2015-07-02 10:23:02.000 183 21185.67 96.63 42872.40 47821.43 2015-07-02 10:23:03.000 183 21185.61 96.66 42872.33 47821.34 2015-07-02 10:23:04.000 183 21185.58 96.68 42872.29 47821.28 2015-07-02 10:23:05.000 183 21185.61 96.68 42872.29 47821.25 2015-07-02 10:23:06.000 183 21185.63 96.66 42872.26 47821.23 2015-07-02 10:23:07.000 183 21185.63 96.69 42872.24 47821.22 2015-07-02 10:23:08.000 183 21185.62 96.73 42872.23 47821.20 2015-07-02 10:23:09.000 183 21185.65 96.73 42872.19 47821.18 2015-07-02 10:23:10.000 183 21185.66 96.72 42872.18 47821.17 2015-07-02 10:23:11.000 183 21185.72 96.69 42872.17 47821.18 2015-07-02 10:23:12.000 183 21185.78 96.58 42872.20 47821.18 2015-07-02 10:23:13.000 183 21185.80 96.44 42872.25 47821.24 2015-07-02 10:23:14.000 183 21185.85 96.35 42872.34 47821.31 2015-07-02 10:23:15.000 183 21185.90 96.31 42872.43 47821.42 2015-07-02 10:23:16.000 183 21185.87 96.29 42872.47 47821.47 2015-07-02 10:23:17.000 183 21185.85 96.27 42872.48 47821.53 2015-07-02 10:23:18.000 183 21185.86 96.28 42872.51 47821.55 2015-07-02 10:23:19.000 183 21185.86 96.26 42872.52 47821.57 2015-07-02 10:23:20.000 183 21185.89 96.23 42872.53 47821.57 2015-07-02 10:23:21.000 183 21185.89 96.20 42872.54 47821.59 2015-07-02 10:23:22.000 183 21185.91 96.20 42872.54 47821.61 2015-07-02 10:23:23.000 183 21185.89 96.22 42872.56 47821.62 2015-07-02 10:23:24.000 183 21185.84 96.25 42872.58 47821.61 2015-07-02 10:23:25.000 183 21185.81 96.26 42872.51 47821.54 2015-07-02 10:23:26.000 183 21185.80 96.22 42872.42 47821.51 2015-07-02 10:23:27.000 183 21185.84 96.14 42872.43 47821.47 2015-07-02 10:23:28.000 183 21185.88 96.05 42872.45 47821.49 2015-07-02 10:23:29.000 183 21185.92 95.99 42872.47 47821.52 2015-07-02 10:23:30.000 183 21185.95 95.90 42872.52 47821.55 2015-07-02 10:23:31.000 183 21185.92 95.86 42872.58 47821.59 2015-07-02 10:23:32.000 183 21185.88 95.85 42872.60 47821.60 2015-07-02 10:23:33.000 183 21185.82 95.86 42872.60 47821.63 2015-07-02 10:23:34.000 183 21185.83 95.88 42872.57 47821.61 2015-07-02 10:23:35.000 183 21185.82 95.87 42872.57 47821.60 2015-07-02 10:23:36.000 183 21185.83 95.86 42872.58 47821.57 2015-07-02 10:23:37.000 183 21185.84 95.83 42872.57 47821.58 2015-07-02 10:23:38.000 183 21185.82 95.84 42872.58 47821.57 2015-07-02 10:23:39.000 183 21185.82 95.86 42872.55 47821.58 2015-07-02 10:23:40.000 183 21185.85 95.81 42872.57 47821.54 2015-07-02 10:23:41.000 183 21185.87 95.77 42872.54 47821.56 2015-07-02 10:23:42.000 183 21185.89 95.72 42872.57 47821.58 2015-07-02 10:23:43.000 183 21185.95 95.67 42872.60 47821.62 2015-07-02 10:23:44.000 183 21185.99 95.65 42872.65 47821.66 2015-07-02 10:23:45.000 183 21186.04 95.65 42872.69 47821.70 2015-07-02 10:23:46.000 183 21186.07 95.64 42872.69 47821.75 2015-07-02 10:23:47.000 183 21186.08 95.63 42872.72 47821.79 2015-07-02 10:23:48.000 183 21186.10 95.61 42872.70 47821.79 2015-07-02 10:23:49.000 183 21186.13 95.60 42872.70 47821.83 2015-07-02 10:23:50.000 183 21186.15 95.59 42872.72 47821.85 2015-07-02 10:23:51.000 183 21186.19 95.56 42872.72 47821.87 2015-07-02 10:23:52.000 183 21186.26 95.54 42872.72 47821.89 2015-07-02 10:23:53.000 183 21186.30 95.51 42872.76 47821.92 2015-07-02 10:23:54.000 183 21186.30 95.45 42872.79 47821.95 2015-07-02 10:23:55.000 183 21186.33 95.43 42872.80 47821.97 2015-07-02 10:23:56.000 183 21186.38 95.42 42872.80 47822.02 2015-07-02 10:23:57.000 183 21186.39 95.41 42872.85 47822.04 2015-07-02 10:23:58.000 183 21186.39 95.41 42872.84 47822.08 2015-07-02 10:23:59.000 183 21186.43 95.42 42872.87 47822.07 2015-07-02 10:24:00.000 183 21186.48 95.40 42872.86 47822.11 2015-07-02 10:24:01.000 183 21186.48 95.40 42872.82 47822.11 2015-07-02 10:24:02.000 183 21186.56 95.39 42872.85 47822.11 2015-07-02 10:24:03.000 183 21186.58 95.38 42872.87 47822.16 2015-07-02 10:24:04.000 183 21186.62 95.39 42872.84 47822.17 2015-07-02 10:24:05.000 183 21186.67 95.41 42872.81 47822.16 2015-07-02 10:24:06.000 183 21186.70 95.41 42872.81 47822.18 2015-07-02 10:24:07.000 183 21186.74 95.38 42872.79 47822.19 2015-07-02 10:24:08.000 183 21186.73 95.38 42872.80 47822.18 2015-07-02 10:24:09.000 183 21186.75 95.37 42872.74 47822.16 2015-07-02 10:24:10.000 183 21186.79 95.37 42872.76 47822.17 2015-07-02 10:24:11.000 183 21186.78 95.40 42872.72 47822.18 2015-07-02 10:24:12.000 183 21186.80 95.40 42872.73 47822.15 2015-07-02 10:24:13.000 183 21186.82 95.40 42872.69 47822.14 2015-07-02 10:24:14.000 183 21186.78 95.35 42872.69 47822.12 2015-07-02 10:24:15.000 183 21186.81 95.34 42872.71 47822.13 2015-07-02 10:24:16.000 183 21186.78 95.33 42872.71 47822.13 2015-07-02 10:24:17.000 183 21186.76 95.35 42872.65 47822.11 2015-07-02 10:24:18.000 183 21186.76 95.35 42872.64 47822.08 2015-07-02 10:24:19.000 183 21186.73 95.35 42872.61 47822.04 2015-07-02 10:24:20.000 183 21186.69 95.33 42872.59 47822.02 2015-07-02 10:24:21.000 183 21186.68 95.31 42872.59 47821.98 2015-07-02 10:24:22.000 183 21186.66 95.32 42872.61 47821.98 2015-07-02 10:24:23.000 183 21186.65 95.32 42872.58 47821.97 2015-07-02 10:24:24.000 183 21186.61 95.31 42872.57 47821.94 2015-07-02 10:24:25.000 183 21186.62 95.30 42872.56 47821.95 2015-07-02 10:24:26.000 183 21186.61 95.30 42872.57 47821.93 2015-07-02 10:24:27.000 183 21186.59 95.29 42872.58 47821.90 2015-07-02 10:24:28.000 183 21186.55 95.31 42872.56 47821.90 2015-07-02 10:24:29.000 183 21186.55 95.30 42872.59 47821.92 2015-07-02 10:24:30.000 183 21186.53 95.29 42872.61 47821.90 2015-07-02 10:24:31.000 183 21186.50 95.27 42872.61 47821.92 2015-07-02 10:24:32.000 183 21186.51 95.28 42872.62 47821.92 2015-07-02 10:24:33.000 183 21186.50 95.29 42872.62 47821.91 2015-07-02 10:24:34.000 183 21186.50 95.31 42872.58 47821.90 2015-07-02 10:24:35.000 183 21186.48 95.31 42872.61 47821.93 2015-07-02 10:24:36.000 183 21186.44 95.30 42872.62 47821.92 2015-07-02 10:24:37.000 183 21186.36 95.26 42872.64 47821.90 2015-07-02 10:24:38.000 183 21186.30 95.23 42872.64 47821.86 2015-07-02 10:24:39.000 183 21186.27 95.22 42872.66 47821.87 2015-07-02 10:24:40.000 183 21186.27 95.20 42872.68 47821.87 2015-07-02 10:24:41.000 183 21186.26 95.19 42872.65 47821.87 2015-07-02 10:24:42.000 183 21186.25 95.18 42872.68 47821.86 2015-07-02 10:24:43.000 183 21186.23 95.18 42872.69 47821.85 2015-07-02 10:24:44.000 183 21186.22 95.20 42872.64 47821.86 2015-07-02 10:24:45.000 183 21186.21 95.22 42872.61 47821.84 2015-07-02 10:24:46.000 183 21186.26 95.23 42872.59 47821.83 2015-07-02 10:24:47.000 183 21186.26 95.20 42872.58 47821.82 2015-07-02 10:24:48.000 183 21186.23 95.16 42872.56 47821.81 2015-07-02 10:24:49.000 183 21186.24 95.12 42872.58 47821.78 2015-07-02 10:24:50.000 183 21186.22 95.09 42872.60 47821.80 2015-07-02 10:24:51.000 183 21186.21 95.07 42872.62 47821.80 2015-07-02 10:24:52.000 183 21186.22 95.04 42872.64 47821.81 2015-07-02 10:24:53.000 183 21186.25 95.06 42872.62 47821.79 2015-07-02 10:24:54.000 183 21186.22 95.10 42872.60 47821.78 2015-07-02 10:24:55.000 183 21186.23 95.12 42872.58 47821.76 2015-07-02 10:24:56.000 183 21186.22 95.13 42872.55 47821.76 2015-07-02 10:24:57.000 183 21186.26 95.14 42872.54 47821.75 2015-07-02 10:24:58.000 183 21186.29 95.13 42872.54 47821.75 2015-07-02 10:24:59.000 183 21186.27 95.13 42872.48 47821.72 2015-07-02 10:25:00.000 183 21186.27 95.16 42872.44 47821.73 2015-07-02 10:25:01.000 183 21186.29 95.20 42872.45 47821.68 2015-07-02 10:25:02.000 183 21186.29 95.18 42872.41 47821.66 2015-07-02 10:25:03.000 183 21186.32 95.17 42872.39 47821.64 2015-07-02 10:25:04.000 183 21186.31 95.16 42872.38 47821.64 2015-07-02 10:25:05.000 183 21186.30 95.14 42872.36 47821.61 2015-07-02 10:25:06.000 183 21186.32 95.13 42872.36 47821.60 2015-07-02 10:25:07.000 183 21186.31 95.14 42872.36 47821.58 2015-07-02 10:25:08.000 183 21186.31 95.12 42872.34 47821.59 2015-07-02 10:25:09.000 183 21186.33 95.10 42872.37 47821.61 2015-07-02 10:25:10.000 183 21186.36 95.04 42872.34 47821.58 2015-07-02 10:25:11.000 183 21186.37 94.98 42872.36 47821.62 2015-07-02 10:25:12.000 183 21186.36 94.93 42872.36 47821.59 2015-07-02 10:25:13.000 183 21186.37 94.85 42872.40 47821.67 2015-07-02 10:25:14.000 183 21186.35 94.78 42872.46 47821.69 2015-07-02 10:25:15.000 183 21186.36 94.75 42872.47 47821.70 2015-07-02 10:25:16.000 183 21186.33 94.71 42872.47 47821.70 2015-07-02 10:25:17.000 183 21186.32 94.70 42872.48 47821.74 2015-07-02 10:25:18.000 183 21186.31 94.70 42872.48 47821.73 2015-07-02 10:25:19.000 183 21186.29 94.68 42872.48 47821.73 2015-07-02 10:25:20.000 183 21186.31 94.65 42872.46 47821.69 2015-07-02 10:25:21.000 183 21186.30 94.62 42872.47 47821.69 2015-07-02 10:25:22.000 183 21186.31 94.61 42872.48 47821.69 2015-07-02 10:25:23.000 183 21186.30 94.62 42872.46 47821.67 2015-07-02 10:25:24.000 183 21186.29 94.64 42872.42 47821.68 2015-07-02 10:25:25.000 183 21186.27 94.67 42872.44 47821.66 2015-07-02 10:25:26.000 183 21186.25 94.69 42872.43 47821.65 2015-07-02 10:25:27.000 183 21186.25 94.71 42872.44 47821.64 2015-07-02 10:25:28.000 183 21186.26 94.76 42872.43 47821.63 2015-07-02 10:25:29.000 183 21186.27 94.82 42872.38 47821.62 2015-07-02 10:25:30.000 183 21186.30 94.83 42872.37 47821.62 2015-07-02 10:25:31.000 183 21186.33 94.85 42872.33 47821.61 2015-07-02 10:25:32.000 183 21186.37 94.83 42872.36 47821.61 2015-07-02 10:25:33.000 183 21186.40 94.82 42872.38 47821.63 2015-07-02 10:25:34.000 183 21186.42 94.82 42872.38 47821.65 2015-07-02 10:25:35.000 183 21186.46 94.78 42872.42 47821.68 2015-07-02 10:25:36.000 183 21186.48 94.76 42872.43 47821.70 2015-07-02 10:25:37.000 183 21186.49 94.74 42872.41 47821.72 2015-07-02 10:25:38.000 183 21186.51 94.72 42872.43 47821.77 2015-07-02 10:25:39.000 183 21186.50 94.71 42872.44 47821.78 2015-07-02 10:25:40.000 183 21186.50 94.68 42872.46 47821.79 2015-07-02 10:25:41.000 183 21186.49 94.66 42872.48 47821.80 2015-07-02 10:25:42.000 183 21186.45 94.62 42872.53 47821.79 2015-07-02 10:25:43.000 183 21186.41 94.59 42872.55 47821.82 2015-07-02 10:25:44.000 183 21186.36 94.56 42872.54 47821.82 2015-07-02 10:25:45.000 183 21186.33 94.55 42872.55 47821.81 2015-07-02 10:25:46.000 183 21186.31 94.56 42872.57 47821.81 2015-07-02 10:25:47.000 183 21186.31 94.57 42872.60 47821.78 2015-07-02 10:25:48.000 183 21186.27 94.62 42872.57 47821.81 2015-07-02 10:25:49.000 183 21186.21 94.68 42872.51 47821.75 2015-07-02 10:25:50.000 183 21186.18 94.72 42872.49 47821.73 2015-07-02 10:25:51.000 183 21186.15 94.72 42872.50 47821.68 2015-07-02 10:25:52.000 183 21186.17 94.74 42872.48 47821.66 2015-07-02 10:25:53.000 183 21186.16 94.77 42872.47 47821.65 2015-07-02 10:25:54.000 183 21186.13 94.80 42872.50 47821.63 2015-07-02 10:25:55.000 183 21186.12 94.81 42872.51 47821.63 2015-07-02 10:25:56.000 183 21186.16 94.79 42872.49 47821.65 2015-07-02 10:25:57.000 183 21186.18 94.78 42872.50 47821.65 2015-07-02 10:25:58.000 183 21186.15 94.77 42872.49 47821.65 2015-07-02 10:25:59.000 183 21186.18 94.81 42872.50 47821.67 2015-07-02 10:26:00.000 183 21186.22 94.81 42872.52 47821.71 2015-07-02 10:26:01.000 183 21186.29 94.79 42872.51 47821.72 2015-07-02 10:26:02.000 183 21186.35 94.73 42872.56 47821.75 2015-07-02 10:26:03.000 183 21186.42 94.72 42872.56 47821.83 2015-07-02 10:26:04.000 183 21186.50 94.72 42872.57 47821.88 2015-07-02 10:26:05.000 183 21186.50 94.71 42872.61 47821.91 2015-07-02 10:26:06.000 183 21186.56 94.72 42872.64 47821.96 2015-07-02 10:26:07.000 183 21186.62 94.72 42872.64 47821.96 2015-07-02 10:26:08.000 183 21186.67 94.71 42872.62 47822.01 2015-07-02 10:26:09.000 183 21186.68 94.71 42872.60 47822.01 2015-07-02 10:26:10.000 183 21186.71 94.69 42872.60 47821.99 2015-07-02 10:26:11.000 183 21186.73 94.66 42872.58 47822.02 2015-07-02 10:26:12.000 183 21186.77 94.62 42872.58 47822.00 2015-07-02 10:26:13.000 183 21186.74 94.63 42872.58 47822.00 2015-07-02 10:26:14.000 183 21186.75 94.62 42872.57 47822.01 2015-07-02 10:26:15.000 183 21186.76 94.62 42872.58 47822.01 2015-07-02 10:26:16.000 183 21186.80 94.60 42872.59 47822.00 2015-07-02 10:26:17.000 183 21186.80 94.59 42872.59 47822.02 2015-07-02 10:26:18.000 183 21186.82 94.56 42872.61 47822.03 2015-07-02 10:26:19.000 183 21186.86 94.53 42872.61 47822.03 2015-07-02 10:26:20.000 183 21186.85 94.53 42872.59 47822.07 2015-07-02 10:26:21.000 183 21186.84 94.52 42872.60 47822.06 2015-07-02 10:26:22.000 183 21186.83 94.54 42872.61 47822.08 2015-07-02 10:26:23.000 183 21186.89 94.55 42872.61 47822.10 2015-07-02 10:26:24.000 183 21186.90 94.55 42872.61 47822.09 2015-07-02 10:26:25.000 183 21186.91 94.54 42872.60 47822.12 2015-07-02 10:26:26.000 183 21186.92 94.56 42872.61 47822.12 2015-07-02 10:26:27.000 183 21186.94 94.57 42872.62 47822.10 2015-07-02 10:26:28.000 183 21186.91 94.57 42872.60 47822.09 2015-07-02 10:26:29.000 183 21186.91 94.58 42872.58 47822.06 2015-07-02 10:26:30.000 183 21186.88 94.61 42872.53 47822.06 2015-07-02 10:26:31.000 183 21186.86 94.62 42872.49 47822.04 2015-07-02 10:26:32.000 183 21186.84 94.63 42872.51 47822.00 2015-07-02 10:26:33.000 183 21186.82 94.61 42872.47 47821.94 2015-07-02 10:26:34.000 183 21186.83 94.60 42872.46 47821.92 2015-07-02 10:26:35.000 183 21186.82 94.61 42872.44 47821.91 2015-07-02 10:26:36.000 183 21186.81 94.60 42872.46 47821.93 2015-07-02 10:26:37.000 183 21186.79 94.62 42872.46 47821.92 2015-07-02 10:26:38.000 183 21186.78 94.61 42872.44 47821.89 2015-07-02 10:26:39.000 183 21186.74 94.62 42872.40 47821.88 2015-07-02 10:26:40.000 183 21186.75 94.62 42872.40 47821.86 2015-07-02 10:26:41.000 183 21186.73 94.62 42872.39 47821.83 2015-07-02 10:26:42.000 183 21186.73 94.58 42872.40 47821.86 2015-07-02 10:26:43.000 183 21186.73 94.55 42872.44 47821.86 2015-07-02 10:26:44.000 183 21186.73 94.54 42872.43 47821.88 2015-07-02 10:26:45.000 183 21186.72 94.51 42872.44 47821.86 2015-07-02 10:26:46.000 183 21186.72 94.50 42872.48 47821.91 2015-07-02 10:26:47.000 183 21186.77 94.48 42872.48 47821.89 2015-07-02 10:26:48.000 183 21186.79 94.43 42872.48 47821.92 2015-07-02 10:26:49.000 183 21186.77 94.41 42872.50 47821.94 2015-07-02 10:26:50.000 183 21186.73 94.38 42872.54 47821.91 2015-07-02 10:26:51.000 183 21186.71 94.33 42872.54 47821.93 2015-07-02 10:26:52.000 183 21186.70 94.28 42872.57 47821.93 2015-07-02 10:26:53.000 183 21186.67 94.28 42872.54 47821.94 2015-07-02 10:26:54.000 183 21186.66 94.28 42872.52 47821.95 2015-07-02 10:26:55.000 183 21186.68 94.29 42872.49 47821.94 2015-07-02 10:26:56.000 183 21186.65 94.26 42872.51 47821.93 2015-07-02 10:26:57.000 183 21186.66 94.23 42872.54 47821.93 2015-07-02 10:26:58.000 183 21186.65 94.20 42872.56 47821.94 2015-07-02 10:26:59.000 183 21186.66 94.18 42872.55 47821.91 2015-07-02 10:27:00.000 183 21186.67 94.14 42872.51 47821.92 2015-07-02 10:27:01.000 183 21186.64 94.13 42872.52 47821.92 2015-07-02 10:27:02.000 183 21186.61 94.13 42872.51 47821.90 2015-07-02 10:27:03.000 183 21186.61 94.10 42872.49 47821.90 2015-07-02 10:27:04.000 183 21186.55 94.05 42872.48 47821.86 2015-07-02 10:27:05.000 183 21186.50 94.04 42872.49 47821.85 2015-07-02 10:27:06.000 183 21186.49 94.00 42872.45 47821.81 2015-07-02 10:27:07.000 183 21186.41 93.95 42872.43 47821.76 2015-07-02 10:27:08.000 183 21186.37 93.92 42872.43 47821.73 2015-07-02 10:27:09.000 183 21186.35 93.96 42872.43 47821.70 2015-07-02 10:27:10.000 183 21186.39 93.99 42872.39 47821.69 2015-07-02 10:27:11.000 183 21186.42 94.01 42872.36 47821.67 2015-07-02 10:27:12.000 183 21186.40 94.02 42872.33 47821.66 2015-07-02 10:27:13.000 183 21186.40 94.03 42872.29 47821.63 2015-07-02 10:27:14.000 183 21186.44 94.04 42872.30 47821.61 2015-07-02 10:27:15.000 183 21186.43 94.08 42872.28 47821.60 2015-07-02 10:27:16.000 183 21186.45 94.11 42872.22 47821.60 2015-07-02 10:27:17.000 183 21186.49 94.13 42872.20 47821.55 2015-07-02 10:27:18.000 183 21186.56 94.12 42872.18 47821.55 2015-07-02 10:27:19.000 183 21186.59 94.16 42872.14 47821.55 2015-07-02 10:27:20.000 183 21186.61 94.19 42872.15 47821.54 2015-07-02 10:27:21.000 183 21186.63 94.21 42872.15 47821.56 2015-07-02 10:27:22.000 183 21186.63 94.22 42872.15 47821.55 2015-07-02 10:27:23.000 183 21186.64 94.22 42872.13 47821.56 2015-07-02 10:27:24.000 183 21186.60 94.20 42872.14 47821.55 2015-07-02 10:27:25.000 183 21186.57 94.20 42872.13 47821.54 2015-07-02 10:27:26.000 183 21186.55 94.22 42872.10 47821.51 2015-07-02 10:27:27.000 183 21186.53 94.21 42872.07 47821.49 2015-07-02 10:27:28.000 183 21186.48 94.23 42872.07 47821.48 2015-07-02 10:27:29.000 183 21186.40 94.21 42872.03 47821.44 2015-07-02 10:27:30.000 183 21186.38 94.21 42872.07 47821.40 2015-07-02 10:27:31.000 183 21186.38 94.25 42872.07 47821.40 2015-07-02 10:27:32.000 183 21186.31 94.29 42872.05 47821.40 2015-07-02 10:27:33.000 183 21186.21 94.27 42872.06 47821.38 2015-07-02 10:27:34.000 183 21186.16 94.27 42872.08 47821.32 2015-07-02 10:27:35.000 183 21186.12 94.35 42872.07 47821.31 2015-07-02 10:27:36.000 183 21186.09 94.41 42872.05 47821.29 2015-07-02 10:27:37.000 183 21186.09 94.44 42872.00 47821.25 2015-07-02 10:27:38.000 183 21186.04 94.46 42871.96 47821.19 2015-07-02 10:27:39.000 183 21185.96 94.47 42871.91 47821.16 2015-07-02 10:27:40.000 183 21185.89 94.47 42871.89 47821.08 2015-07-02 10:27:41.000 183 21185.83 94.48 42871.89 47821.05 2015-07-02 10:27:42.000 183 21185.76 94.50 42871.92 47820.98 2015-07-02 10:27:43.000 183 21185.75 94.53 42871.94 47820.98 2015-07-02 10:27:44.000 183 21185.71 94.54 42871.96 47820.98 2015-07-02 10:27:45.000 183 21185.68 94.57 42871.93 47820.99 2015-07-02 10:27:46.000 183 21185.66 94.63 42871.91 47820.97 2015-07-02 10:27:47.000 183 21185.62 94.71 42871.92 47820.93 2015-07-02 10:27:48.000 183 21185.61 94.78 42871.87 47820.89 2015-07-02 10:27:49.000 183 21185.62 94.79 42871.83 47820.87 2015-07-02 10:27:50.000 183 21185.63 94.80 42871.83 47820.85 2015-07-02 10:27:51.000 183 21185.64 94.83 42871.80 47820.82 2015-07-02 10:27:52.000 183 21185.68 94.83 42871.77 47820.81 2015-07-02 10:27:53.000 183 21185.70 94.83 42871.75 47820.83 2015-07-02 10:27:54.000 183 21185.71 94.82 42871.79 47820.85 2015-07-02 10:27:55.000 183 21185.77 94.79 42871.78 47820.87 2015-07-02 10:27:56.000 183 21185.80 94.78 42871.82 47820.88 2015-07-02 10:27:57.000 183 21185.86 94.74 42871.85 47820.93 2015-07-02 10:27:58.000 183 21185.90 94.72 42871.86 47820.96 2015-07-02 10:27:59.000 183 21185.93 94.71 42871.90 47821.02 2015-07-02 10:28:00.000 183 21185.99 94.69 42871.90 47821.04 2015-07-02 10:28:01.000 183 21186.00 94.66 42871.92 47821.09 2015-07-02 10:28:02.000 183 21186.06 94.64 42871.95 47821.11 2015-07-02 10:28:03.000 183 21186.07 94.64 42872.02 47821.15 2015-07-02 10:28:04.000 183 21186.12 94.65 42872.03 47821.18 2015-07-02 10:28:05.000 183 21186.13 94.65 42872.02 47821.23 2015-07-02 10:28:06.000 183 21186.13 94.69 42872.03 47821.24 2015-07-02 10:28:07.000 183 21186.12 94.72 42872.02 47821.23 2015-07-02 10:28:08.000 183 21186.10 94.75 42872.01 47821.24 2015-07-02 10:28:09.000 183 21186.12 94.76 42871.98 47821.21 2015-07-02 10:28:10.000 183 21186.12 94.78 42871.97 47821.20 2015-07-02 10:28:11.000 183 21186.14 94.79 42871.96 47821.19 2015-07-02 10:28:12.000 183 21186.15 94.78 42871.93 47821.18 2015-07-02 10:28:13.000 183 21186.17 94.77 42871.92 47821.16 2015-07-02 10:28:14.000 183 21186.16 94.80 42871.94 47821.18 2015-07-02 10:28:15.000 183 21186.15 94.79 42871.93 47821.16 2015-07-02 10:28:16.000 183 21186.14 94.78 42871.89 47821.16 2015-07-02 10:28:17.000 183 21186.13 94.75 42871.88 47821.15 2015-07-02 10:28:18.000 183 21186.15 94.71 42871.91 47821.13 2015-07-02 10:28:19.000 183 21186.19 94.67 42871.92 47821.17 2015-07-02 10:28:20.000 183 21186.22 94.67 42871.94 47821.19 2015-07-02 10:28:21.000 183 21186.24 94.65 42871.92 47821.19 2015-07-02 10:28:22.000 183 21186.30 94.62 42871.94 47821.23 2015-07-02 10:28:23.000 183 21186.35 94.58 42871.98 47821.25 2015-07-02 10:28:24.000 183 21186.40 94.57 42871.97 47821.27 2015-07-02 10:28:25.000 183 21186.44 94.56 42871.94 47821.29 2015-07-02 10:28:26.000 183 21186.48 94.53 42871.94 47821.31 2015-07-02 10:28:27.000 183 21186.56 94.49 42871.92 47821.31 2015-07-02 10:28:28.000 183 21186.58 94.46 42871.91 47821.35 2015-07-02 10:28:29.000 183 21186.63 94.41 42871.91 47821.35 2015-07-02 10:28:30.000 183 21186.67 94.38 42871.90 47821.37 2015-07-02 10:28:31.000 183 21186.71 94.34 42871.94 47821.39 2015-07-02 10:28:32.000 183 21186.78 94.29 42871.95 47821.41 2015-07-02 10:28:33.000 183 21186.83 94.26 42871.92 47821.44 2015-07-02 10:28:34.000 183 21186.83 94.24 42871.93 47821.45 2015-07-02 10:28:35.000 183 21186.85 94.19 42871.95 47821.49 2015-07-02 10:28:36.000 183 21186.87 94.10 42871.97 47821.48 2015-07-02 10:28:37.000 183 21186.86 94.06 42871.99 47821.50 2015-07-02 10:28:38.000 183 21186.93 94.00 42872.01 47821.53 2015-07-02 10:28:39.000 183 21186.96 93.94 42872.04 47821.60 2015-07-02 10:28:40.000 183 21186.98 93.88 42872.04 47821.59 2015-07-02 10:28:41.000 183 21186.96 93.90 42872.03 47821.63 2015-07-02 10:28:42.000 183 21186.98 93.90 42872.03 47821.66 2015-07-02 10:28:43.000 183 21187.00 93.87 42872.03 47821.62 2015-07-02 10:28:44.000 183 21186.99 93.86 42872.03 47821.64 2015-07-02 10:28:45.000 183 21186.99 93.83 42872.06 47821.65 2015-07-02 10:28:46.000 183 21186.99 93.84 42872.07 47821.65 2015-07-02 10:28:47.000 183 21187.00 93.85 42872.04 47821.66 2015-07-02 10:28:48.000 183 21187.01 93.86 42871.99 47821.62 2015-07-02 10:28:49.000 183 21187.03 93.80 42872.01 47821.61 2015-07-02 10:28:50.000 183 21186.98 93.76 42872.01 47821.61 2015-07-02 10:28:51.000 183 21186.96 93.73 42872.04 47821.60 2015-07-02 10:28:52.000 183 21186.97 93.68 42872.08 47821.64 2015-07-02 10:28:53.000 183 21186.95 93.63 42872.08 47821.65 2015-07-02 10:28:54.000 183 21186.95 93.61 42872.14 47821.67 2015-07-02 10:28:55.000 183 21186.97 93.65 42872.14 47821.70 2015-07-02 10:28:56.000 183 21186.99 93.69 42872.14 47821.73 2015-07-02 10:28:57.000 183 21186.99 93.69 42872.13 47821.71 2015-07-02 10:28:58.000 183 21186.99 93.70 42872.09 47821.69 2015-07-02 10:28:59.000 183 21186.97 93.69 42872.04 47821.68 2015-07-02 10:29:00.000 183 21186.96 93.69 42872.05 47821.67 2015-07-02 10:29:01.000 183 21186.93 93.70 42872.07 47821.67 2015-07-02 10:29:02.000 183 21186.92 93.73 42872.07 47821.67 2015-07-02 10:29:03.000 183 21186.92 93.76 42872.09 47821.62 2015-07-02 10:29:04.000 183 21186.88 93.73 42872.07 47821.64 2015-07-02 10:29:05.000 183 21186.87 93.76 42872.07 47821.60 2015-07-02 10:29:06.000 183 21186.82 93.79 42872.07 47821.60 2015-07-02 10:29:07.000 183 21186.81 93.80 42872.05 47821.57 2015-07-02 10:29:08.000 183 21186.77 93.81 42872.04 47821.55 2015-07-02 10:29:09.000 183 21186.76 93.85 42872.03 47821.53 2015-07-02 10:29:10.000 183 21186.70 93.88 42872.01 47821.49 2015-07-02 10:29:11.000 183 21186.66 93.90 42871.98 47821.46 2015-07-02 10:29:12.000 183 21186.63 93.91 42871.97 47821.43 2015-07-02 10:29:13.000 183 21186.60 93.90 42871.98 47821.40 2015-07-02 10:29:14.000 183 21186.56 93.91 42871.96 47821.37 2015-07-02 10:29:15.000 183 21186.53 93.94 42871.96 47821.35 2015-07-02 10:29:16.000 183 21186.53 93.96 42871.93 47821.34 2015-07-02 10:29:17.000 183 21186.51 93.97 42871.90 47821.33 2015-07-02 10:29:18.000 183 21186.43 93.98 42871.90 47821.32 2015-07-02 10:29:19.000 183 21186.45 94.00 42871.91 47821.29 2015-07-02 10:29:20.000 183 21186.45 94.02 42871.89 47821.27 2015-07-02 10:29:21.000 183 21186.41 94.00 42871.87 47821.25 2015-07-02 10:29:22.000 183 21186.39 93.96 42871.89 47821.23 2015-07-02 10:29:23.000 183 21186.39 93.91 42871.90 47821.22 2015-07-02 10:29:24.000 183 21186.39 93.86 42871.89 47821.25 2015-07-02 10:29:25.000 183 21186.38 93.87 42871.95 47821.26 2015-07-02 10:29:26.000 183 21186.37 93.93 42871.96 47821.26 2015-07-02 10:29:27.000 183 21186.37 93.97 42871.94 47821.27 2015-07-02 10:29:28.000 183 21186.36 93.98 42871.89 47821.26 2015-07-02 10:29:29.000 183 21186.35 93.95 42871.90 47821.21 2015-07-02 10:29:30.000 183 21186.34 93.89 42871.91 47821.23 2015-07-02 10:29:31.000 183 21186.36 93.77 42871.95 47821.20 2015-07-02 10:29:32.000 183 21186.35 93.71 42872.01 47821.28 2015-07-02 10:29:33.000 183 21186.36 93.67 42872.08 47821.31 2015-07-02 10:29:34.000 183 21186.34 93.65 42872.11 47821.37 2015-07-02 10:29:35.000 183 21186.32 93.66 42872.12 47821.39 2015-07-02 10:29:36.000 183 21186.35 93.65 42872.14 47821.43 2015-07-02 10:29:37.000 183 21186.40 93.66 42872.14 47821.45 2015-07-02 10:29:38.000 183 21186.48 93.66 42872.10 47821.46 2015-07-02 10:29:39.000 183 21186.49 93.62 42872.08 47821.48 2015-07-02 10:29:40.000 183 21186.51 93.58 42872.08 47821.48 2015-07-02 10:29:41.000 183 21186.57 93.56 42872.13 47821.48 2015-07-02 10:29:42.000 183 21186.62 93.54 42872.11 47821.52 2015-07-02 10:29:43.000 183 21186.62 93.54 42872.10 47821.52 2015-07-02 10:29:44.000 183 21186.65 93.54 42872.12 47821.53 2015-07-02 10:29:45.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:29:46.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:29:47.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:29:48.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:29:49.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:29:50.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:29:51.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:29:52.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:29:53.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:29:54.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:29:55.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:29:56.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:29:57.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:29:58.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:29:59.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:00.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:01.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:02.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:03.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:04.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:05.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:06.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:07.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:08.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:09.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:10.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:11.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:12.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:13.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:14.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:15.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:16.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:17.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:18.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:19.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:20.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:21.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:22.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:23.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:24.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:25.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:26.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:27.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:28.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:29.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:30.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:31.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:32.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:33.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:34.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:35.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:36.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:37.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:38.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:39.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:40.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:41.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:42.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:43.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:44.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:45.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:46.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:47.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:48.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:49.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:50.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:51.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:52.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:53.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:54.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:55.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:56.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:57.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:58.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:30:59.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:31:00.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:31:01.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:31:02.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:31:03.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:31:04.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:31:05.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:31:06.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:31:07.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:31:08.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:31:09.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:31:10.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:31:11.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:31:12.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:31:13.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:31:14.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:31:15.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:31:16.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:31:17.000 183 99999.00 99999.00 99999.00 99999.00 2015-07-02 10:31:18.000 183 21187.02 93.07 42871.62 47821.27 2015-07-02 10:31:19.000 183 21186.99 93.06 42871.62 47821.26 2015-07-02 10:31:20.000 183 21187.00 93.07 42871.64 47821.29 2015-07-02 10:31:21.000 183 21186.93 93.04 42871.68 47821.25 2015-07-02 10:31:22.000 183 21186.88 93.00 42871.68 47821.26 2015-07-02 10:31:23.000 183 21186.84 92.98 42871.72 47821.24 2015-07-02 10:31:24.000 183 21186.78 92.95 42871.71 47821.22 2015-07-02 10:31:25.000 183 21186.69 92.94 42871.73 47821.22 2015-07-02 10:31:26.000 183 21186.62 92.96 42871.75 47821.20 2015-07-02 10:31:27.000 183 21186.55 92.95 42871.76 47821.17 2015-07-02 10:31:28.000 183 21186.53 92.97 42871.72 47821.15 2015-07-02 10:31:29.000 183 21186.48 93.01 42871.73 47821.12 2015-07-02 10:31:30.000 183 21186.40 93.05 42871.69 47821.08 2015-07-02 10:31:31.000 183 21186.35 93.05 42871.68 47821.04 2015-07-02 10:31:32.000 183 21186.34 93.05 42871.65 47821.01 2015-07-02 10:31:33.000 183 21186.29 93.04 42871.70 47820.99 2015-07-02 10:31:34.000 183 21186.28 93.05 42871.68 47820.96 2015-07-02 10:31:35.000 183 21186.28 93.04 42871.68 47820.95 2015-07-02 10:31:36.000 183 21186.26 93.02 42871.67 47820.94 2015-07-02 10:31:37.000 183 21186.26 92.96 42871.68 47820.95 2015-07-02 10:31:38.000 183 21186.27 92.91 42871.69 47820.96 2015-07-02 10:31:39.000 183 21186.25 92.93 42871.69 47820.97 2015-07-02 10:31:40.000 183 21186.26 92.93 42871.68 47820.98 2015-07-02 10:31:41.000 183 21186.27 92.92 42871.68 47820.98 2015-07-02 10:31:42.000 183 21186.29 92.91 42871.71 47820.99 2015-07-02 10:31:43.000 183 21186.32 92.90 42871.71 47820.98 2015-07-02 10:31:44.000 183 21186.30 92.90 42871.71 47820.99 2015-07-02 10:31:45.000 183 21186.28 92.91 42871.71 47821.00 2015-07-02 10:31:46.000 183 21186.29 92.91 42871.72 47821.00 2015-07-02 10:31:47.000 183 21186.31 92.90 42871.74 47821.02 2015-07-02 10:31:48.000 183 21186.31 92.88 42871.76 47821.02 2015-07-02 10:31:49.000 183 21186.29 92.90 42871.77 47821.02 2015-07-02 10:31:50.000 183 21186.27 92.91 42871.75 47821.04 2015-07-02 10:31:51.000 183 21186.25 92.91 42871.74 47821.03 2015-07-02 10:31:52.000 183 21186.22 92.91 42871.75 47821.01 2015-07-02 10:31:53.000 183 21186.22 92.96 42871.74 47821.00 2015-07-02 10:31:54.000 183 21186.20 92.97 42871.72 47820.98 2015-07-02 10:31:55.000 183 21186.17 92.96 42871.71 47821.00 2015-07-02 10:31:56.000 183 21186.17 92.96 42871.73 47820.96 2015-07-02 10:31:57.000 183 21186.19 92.97 42871.78 47820.98 2015-07-02 10:31:58.000 183 21186.25 92.99 42871.77 47820.97 2015-07-02 10:31:59.000 183 21186.28 93.02 42871.82 47821.03 2015-07-02 10:32:00.000 183 21186.34 93.02 42871.83 47821.07 2015-07-02 10:32:01.000 183 21186.38 93.02 42871.83 47821.10 2015-07-02 10:32:02.000 183 21186.39 93.06 42871.88 47821.12 2015-07-02 10:32:03.000 183 21186.41 93.06 42871.88 47821.16 2015-07-02 10:32:04.000 183 21186.46 93.06 42871.87 47821.18 2015-07-02 10:32:05.000 183 21186.52 93.05 42871.86 47821.20 2015-07-02 10:32:06.000 183 21186.58 93.04 42871.85 47821.21 2015-07-02 10:32:07.000 183 21186.61 93.02 42871.89 47821.24 2015-07-02 10:32:08.000 183 21186.64 93.03 42871.92 47821.25 2015-07-02 10:32:09.000 183 21186.64 93.02 42871.92 47821.26 2015-07-02 10:32:10.000 183 21186.71 92.96 42871.92 47821.31 2015-07-02 10:32:11.000 183 21186.74 92.96 42871.94 47821.31 2015-07-02 10:32:12.000 183 21186.75 92.92 42871.92 47821.32 2015-07-02 10:32:13.000 183 21186.76 92.87 42871.90 47821.33 2015-07-02 10:32:14.000 183 21186.75 92.86 42871.92 47821.34 2015-07-02 10:32:15.000 183 21186.78 92.85 42871.95 47821.36 2015-07-02 10:32:16.000 183 21186.79 92.82 42871.96 47821.38 2015-07-02 10:32:17.000 183 21186.78 92.82 42871.94 47821.37 2015-07-02 10:32:18.000 183 21186.75 92.81 42871.95 47821.37 2015-07-02 10:32:19.000 183 21186.70 92.82 42871.93 47821.36 2015-07-02 10:32:20.000 183 21186.70 92.78 42871.92 47821.34 2015-07-02 10:32:21.000 183 21186.64 92.80 42871.94 47821.34 2015-07-02 10:32:22.000 183 21186.62 92.81 42871.94 47821.33 2015-07-02 10:32:23.000 183 21186.62 92.83 42871.93 47821.28 2015-07-02 10:32:24.000 183 21186.57 92.84 42871.90 47821.27 2015-07-02 10:32:25.000 183 21186.53 92.87 42871.87 47821.24 2015-07-02 10:32:26.000 183 21186.46 92.96 42871.84 47821.18 2015-07-02 10:32:27.000 183 21186.41 92.97 42871.83 47821.14 2015-07-02 10:32:28.000 183 21186.41 92.96 42871.78 47821.08 2015-07-02 10:32:29.000 183 21186.45 92.94 42871.75 47821.05 2015-07-02 10:32:30.000 183 21186.42 92.90 42871.75 47821.01 2015-07-02 10:32:31.000 183 21186.39 92.89 42871.71 47821.01 2015-07-02 10:32:32.000 183 21186.38 92.87 42871.71 47821.00 2015-07-02 10:32:33.000 183 21186.38 92.86 42871.70 47820.97 2015-07-02 10:32:34.000 183 21186.38 92.82 42871.71 47821.01 2015-07-02 10:32:35.000 183 21186.39 92.82 42871.69 47820.97 2015-07-02 10:32:36.000 183 21186.39 92.83 42871.67 47820.97 2015-07-02 10:32:37.000 183 21186.37 92.84 42871.68 47820.96 2015-07-02 10:32:38.000 183 21186.38 92.87 42871.66 47820.95 2015-07-02 10:32:39.000 183 21186.38 92.86 42871.62 47820.92 2015-07-02 10:32:40.000 183 21186.39 92.86 42871.58 47820.88 2015-07-02 10:32:41.000 183 21186.39 92.86 42871.56 47820.89 2015-07-02 10:32:42.000 183 21186.40 92.84 42871.56 47820.87 2015-07-02 10:32:43.000 183 21186.41 92.81 42871.60 47820.88 2015-07-02 10:32:44.000 183 21186.47 92.75 42871.60 47820.89 2015-07-02 10:32:45.000 183 21186.48 92.72 42871.58 47820.90 2015-07-02 10:32:46.000 183 21186.52 92.70 42871.56 47820.93 2015-07-02 10:32:47.000 183 21186.51 92.68 42871.59 47820.96 2015-07-02 10:32:48.000 183 21186.54 92.66 42871.60 47820.98 2015-07-02 10:32:49.000 183 21186.56 92.66 42871.58 47820.98 2015-07-02 10:32:50.000 183 21186.57 92.63 42871.61 47821.01 2015-07-02 10:32:51.000 183 21186.62 92.59 42871.65 47821.00 2015-07-02 10:32:52.000 183 21186.64 92.56 42871.66 47821.04 2015-07-02 10:32:53.000 183 21186.68 92.56 42871.69 47821.04 2015-07-02 10:32:54.000 183 21186.68 92.52 42871.65 47821.07 2015-07-02 10:32:55.000 183 21186.70 92.51 42871.70 47821.12 2015-07-02 10:32:56.000 183 21186.72 92.49 42871.71 47821.11 2015-07-02 10:32:57.000 183 21186.71 92.50 42871.70 47821.13 2015-07-02 10:32:58.000 183 21186.72 92.52 42871.71 47821.12 2015-07-02 10:32:59.000 183 21186.75 92.52 42871.71 47821.15 2015-07-02 10:33:00.000 183 21186.76 92.53 42871.70 47821.15 2015-07-02 10:33:01.000 183 21186.77 92.52 42871.73 47821.16 2015-07-02 10:33:02.000 183 21186.76 92.52 42871.71 47821.18 2015-07-02 10:33:03.000 183 21186.76 92.52 42871.72 47821.19 2015-07-02 10:33:04.000 183 21186.78 92.53 42871.70 47821.18 2015-07-02 10:33:05.000 183 21186.79 92.55 42871.72 47821.19 2015-07-02 10:33:06.000 183 21186.85 92.57 42871.71 47821.19 2015-07-02 10:33:07.000 183 21186.89 92.60 42871.68 47821.20 2015-07-02 10:33:08.000 183 21186.90 92.63 42871.65 47821.21 2015-07-02 10:33:09.000 183 21186.89 92.66 42871.65 47821.19 2015-07-02 10:33:10.000 183 21186.89 92.69 42871.62 47821.16 2015-07-02 10:33:11.000 183 21186.91 92.70 42871.62 47821.15 2015-07-02 10:33:12.000 183 21186.96 92.70 42871.58 47821.13 2015-07-02 10:33:13.000 183 21187.00 92.68 42871.59 47821.13 2015-07-02 10:33:14.000 183 21187.00 92.69 42871.57 47821.14 2015-07-02 10:33:15.000 183 21187.04 92.67 42871.57 47821.17 2015-07-02 10:33:16.000 183 21187.06 92.63 42871.60 47821.19 2015-07-02 10:33:17.000 183 21187.08 92.61 42871.64 47821.20 2015-07-02 10:33:18.000 183 21187.08 92.61 42871.63 47821.22 2015-07-02 10:33:19.000 183 21187.11 92.60 42871.64 47821.25 2015-07-02 10:33:20.000 183 21187.13 92.57 42871.65 47821.27 2015-07-02 10:33:21.000 183 21187.14 92.57 42871.65 47821.30 2015-07-02 10:33:22.000 183 21187.13 92.56 42871.65 47821.30 2015-07-02 10:33:23.000 183 21187.12 92.58 42871.66 47821.31 2015-07-02 10:33:24.000 183 21187.11 92.56 42871.68 47821.30 2015-07-02 10:33:25.000 183 21187.08 92.49 42871.72 47821.32 2015-07-02 10:33:26.000 183 21187.07 92.49 42871.72 47821.30 2015-07-02 10:33:27.000 183 21187.05 92.52 42871.75 47821.33 2015-07-02 10:33:28.000 183 21187.00 92.49 42871.74 47821.30 2015-07-02 10:33:29.000 183 21186.95 92.49 42871.75 47821.26 2015-07-02 10:33:30.000 183 21186.90 92.46 42871.72 47821.27 2015-07-02 10:33:31.000 183 21186.83 92.45 42871.72 47821.24 2015-07-02 10:33:32.000 183 21186.79 92.41 42871.76 47821.23 2015-07-02 10:33:33.000 183 21186.79 92.39 42871.74 47821.21 2015-07-02 10:33:34.000 183 21186.75 92.42 42871.78 47821.22 2015-07-02 10:33:35.000 183 21186.71 92.41 42871.76 47821.20 2015-07-02 10:33:36.000 183 21186.72 92.39 42871.73 47821.20 2015-07-02 10:33:37.000 183 21186.69 92.35 42871.72 47821.19 2015-07-02 10:33:38.000 183 21186.71 92.33 42871.74 47821.22 2015-07-02 10:33:39.000 183 21186.71 92.31 42871.73 47821.23 2015-07-02 10:33:40.000 183 21186.69 92.33 42871.75 47821.21 2015-07-02 10:33:41.000 183 21186.70 92.29 42871.72 47821.24 2015-07-02 10:33:42.000 183 21186.72 92.25 42871.72 47821.23 2015-07-02 10:33:43.000 183 21186.70 92.23 42871.74 47821.20 2015-07-02 10:33:44.000 183 21186.70 92.23 42871.76 47821.24 2015-07-02 10:33:45.000 183 21186.70 92.21 42871.76 47821.26 2015-07-02 10:33:46.000 183 21186.70 92.18 42871.76 47821.23 2015-07-02 10:33:47.000 183 21186.71 92.17 42871.76 47821.24 2015-07-02 10:33:48.000 183 21186.71 92.15 42871.76 47821.27 2015-07-02 10:33:49.000 183 21186.69 92.14 42871.76 47821.25 2015-07-02 10:33:50.000 183 21186.72 92.13 42871.74 47821.26 2015-07-02 10:33:51.000 183 21186.76 92.11 42871.76 47821.27 2015-07-02 10:33:52.000 183 21186.74 92.11 42871.75 47821.29 2015-07-02 10:33:53.000 183 21186.75 92.09 42871.75 47821.29 2015-07-02 10:33:54.000 183 21186.76 92.08 42871.74 47821.29 2015-07-02 10:33:55.000 183 21186.80 92.07 42871.76 47821.30 2015-07-02 10:33:56.000 183 21186.84 92.13 42871.74 47821.29 2015-07-02 10:33:57.000 183 21186.84 92.16 42871.71 47821.30 2015-07-02 10:33:58.000 183 21186.85 92.17 42871.66 47821.26 2015-07-02 10:33:59.000 183 21186.88 92.14 42871.66 47821.25 2015-07-02 10:34:00.000 183 21186.93 92.11 42871.62 47821.21 2015-07-02 10:34:01.000 183 21186.93 92.07 42871.65 47821.24 2015-07-02 10:34:02.000 183 21186.97 92.03 42871.67 47821.26 2015-07-02 10:34:03.000 183 21186.99 92.02 42871.71 47821.31 2015-07-02 10:34:04.000 183 21187.01 91.98 42871.75 47821.34 2015-07-02 10:34:05.000 183 21187.02 91.98 42871.75 47821.34 2015-07-02 10:34:06.000 183 21187.05 92.00 42871.76 47821.39 2015-07-02 10:34:07.000 183 21187.06 92.03 42871.76 47821.39 2015-07-02 10:34:08.000 183 21187.07 92.03 42871.74 47821.39 2015-07-02 10:34:09.000 183 21187.05 92.06 42871.73 47821.41 2015-07-02 10:34:10.000 183 21187.05 92.04 42871.73 47821.38 2015-07-02 10:34:11.000 183 21187.05 92.01 42871.74 47821.38 2015-07-02 10:34:12.000 183 21187.03 92.04 42871.76 47821.38 2015-07-02 10:34:13.000 183 21186.98 92.03 42871.77 47821.36 2015-07-02 10:34:14.000 183 21186.95 92.04 42871.74 47821.36 2015-07-02 10:34:15.000 183 21186.92 92.03 42871.76 47821.34 2015-07-02 10:34:16.000 183 21186.90 92.05 42871.77 47821.32 2015-07-02 10:34:17.000 183 21186.83 92.04 42871.78 47821.32 2015-07-02 10:34:18.000 183 21186.81 92.06 42871.80 47821.32 2015-07-02 10:34:19.000 183 21186.78 92.08 42871.78 47821.31 2015-07-02 10:34:20.000 183 21186.72 92.08 42871.81 47821.28 2015-07-02 10:34:21.000 183 21186.67 92.11 42871.78 47821.26 2015-07-02 10:34:22.000 183 21186.66 92.15 42871.77 47821.25 2015-07-02 10:34:23.000 183 21186.63 92.20 42871.77 47821.24 2015-07-02 10:34:24.000 183 21186.65 92.24 42871.74 47821.22 2015-07-02 10:34:25.000 183 21186.61 92.25 42871.70 47821.19 2015-07-02 10:34:26.000 183 21186.59 92.25 42871.68 47821.15 2015-07-02 10:34:27.000 183 21186.56 92.23 42871.68 47821.12 2015-07-02 10:34:28.000 183 21186.54 92.22 42871.71 47821.12 2015-07-02 10:34:29.000 183 21186.53 92.22 42871.69 47821.11 2015-07-02 10:34:30.000 183 21186.56 92.20 42871.71 47821.08 2015-07-02 10:34:31.000 183 21186.59 92.25 42871.73 47821.13 2015-07-02 10:34:32.000 183 21186.63 92.24 42871.70 47821.12 2015-07-02 10:34:33.000 183 21186.67 92.21 42871.69 47821.15 2015-07-02 10:34:34.000 183 21186.67 92.20 42871.67 47821.15 2015-07-02 10:34:35.000 183 21186.71 92.18 42871.67 47821.13 2015-07-02 10:34:36.000 183 21186.73 92.19 42871.66 47821.17 2015-07-02 10:34:37.000 183 21186.73 92.17 42871.63 47821.15 2015-07-02 10:34:38.000 183 21186.74 92.16 42871.65 47821.15 2015-07-02 10:34:39.000 183 21186.74 92.17 42871.64 47821.18 2015-07-02 10:34:40.000 183 21186.71 92.14 42871.64 47821.17 2015-07-02 10:34:41.000 183 21186.68 92.11 42871.64 47821.14 2015-07-02 10:34:42.000 183 21186.69 92.11 42871.64 47821.13 2015-07-02 10:34:43.000 183 21186.70 92.12 42871.64 47821.13 2015-07-02 10:34:44.000 183 21186.69 92.09 42871.60 47821.10 2015-07-02 10:34:45.000 183 21186.66 92.07 42871.59 47821.09 2015-07-02 10:34:46.000 183 21186.66 92.09 42871.61 47821.06 2015-07-02 10:34:47.000 183 21186.65 92.06 42871.59 47821.08 2015-07-02 10:34:48.000 183 21186.63 92.03 42871.54 47821.05 2015-07-02 10:34:49.000 183 21186.62 91.99 42871.54 47821.03 2015-07-02 10:34:50.000 183 21186.61 91.98 42871.53 47821.02 2015-07-02 10:34:51.000 183 21186.60 91.95 42871.54 47821.03 2015-07-02 10:34:52.000 183 21186.60 91.92 42871.54 47820.99 2015-07-02 10:34:53.000 183 21186.59 91.93 42871.54 47820.98 2015-07-02 10:34:54.000 183 21186.60 91.94 42871.55 47820.99 2015-07-02 10:34:55.000 183 21186.62 91.94 42871.53 47820.98 2015-07-02 10:34:56.000 183 21186.59 91.96 42871.50 47820.96 2015-07-02 10:34:57.000 183 21186.58 92.00 42871.46 47820.96 2015-07-02 10:34:58.000 183 21186.60 92.02 42871.46 47820.94 2015-07-02 10:34:59.000 183 21186.63 92.01 42871.44 47820.91 2015-07-02 10:35:00.000 183 21186.64 92.03 42871.40 47820.88 2015-07-02 10:35:01.000 183 21186.65 92.06 42871.38 47820.88 2015-07-02 10:35:02.000 183 21186.63 92.06 42871.37 47820.88 2015-07-02 10:35:03.000 183 21186.63 92.04 42871.34 47820.85 2015-07-02 10:35:04.000 183 21186.60 92.00 42871.35 47820.85 2015-07-02 10:35:05.000 183 21186.62 92.01 42871.36 47820.86 2015-07-02 10:35:06.000 183 21186.67 92.06 42871.35 47820.86 2015-07-02 10:35:07.000 183 21186.72 92.04 42871.36 47820.86 2015-07-02 10:35:08.000 183 21186.77 92.03 42871.37 47820.88 2015-07-02 10:35:09.000 183 21186.78 92.00 42871.33 47820.88 2015-07-02 10:35:10.000 183 21186.81 91.95 42871.33 47820.91 2015-07-02 10:35:11.000 183 21186.85 91.92 42871.34 47820.89 2015-07-02 10:35:12.000 183 21186.88 91.88 42871.35 47820.95 2015-07-02 10:35:13.000 183 21186.86 91.83 42871.40 47820.94 2015-07-02 10:35:14.000 183 21186.84 91.74 42871.42 47820.95 2015-07-02 10:35:15.000 183 21186.84 91.66 42871.42 47820.97 2015-07-02 10:35:16.000 183 21186.77 91.59 42871.46 47821.00 2015-07-02 10:35:17.000 183 21186.75 91.51 42871.47 47820.99 2015-07-02 10:35:18.000 183 21186.74 91.46 42871.47 47821.00 2015-07-02 10:35:19.000 183 21186.76 91.47 42871.46 47821.00 2015-07-02 10:35:20.000 183 21186.77 91.49 42871.46 47821.00 2015-07-02 10:35:21.000 183 21186.73 91.51 42871.43 47820.98 2015-07-02 10:35:22.000 183 21186.69 91.53 42871.38 47820.93 2015-07-02 10:35:23.000 183 21186.69 91.55 42871.34 47820.92 2015-07-02 10:35:24.000 183 21186.68 91.55 42871.31 47820.87 2015-07-02 10:35:25.000 183 21186.61 91.56 42871.29 47820.81 2015-07-02 10:35:26.000 183 21186.57 91.60 42871.27 47820.79 2015-07-02 10:35:27.000 183 21186.58 91.64 42871.23 47820.73 2015-07-02 10:35:28.000 183 21186.51 91.63 42871.22 47820.69 2015-07-02 10:35:29.000 183 21186.48 91.67 42871.18 47820.67 2015-07-02 10:35:30.000 183 21186.48 91.69 42871.20 47820.63 2015-07-02 10:35:31.000 183 21186.44 91.70 42871.19 47820.63 2015-07-02 10:35:32.000 183 21186.38 91.70 42871.15 47820.58 2015-07-02 10:35:33.000 183 21186.36 91.71 42871.12 47820.55 2015-07-02 10:35:34.000 183 21186.33 91.72 42871.12 47820.53 2015-07-02 10:35:35.000 183 21186.28 91.74 42871.11 47820.51 2015-07-02 10:35:36.000 183 21186.24 91.79 42871.10 47820.50 2015-07-02 10:35:37.000 183 21186.23 91.87 42871.08 47820.47 2015-07-02 10:35:38.000 183 21186.21 91.91 42871.10 47820.44 2015-07-02 10:35:39.000 183 21186.23 91.96 42871.08 47820.38 2015-07-02 10:35:40.000 183 21186.13 92.09 42871.01 47820.35 2015-07-02 10:35:41.000 183 21186.10 92.22 42870.94 47820.30 2015-07-02 10:35:42.000 183 21186.09 92.30 42870.88 47820.23 2015-07-02 10:35:43.000 183 21186.11 92.35 42870.84 47820.14 2015-07-02 10:35:44.000 183 21186.14 92.36 42870.76 47820.12 2015-07-02 10:35:45.000 183 21186.19 92.31 42870.79 47820.11 2015-07-02 10:35:46.000 183 21186.20 92.27 42870.83 47820.12 2015-07-02 10:35:47.000 183 21186.27 92.29 42870.83 47820.18 2015-07-02 10:35:48.000 183 21186.34 92.31 42870.85 47820.22 2015-07-02 10:35:49.000 183 21186.40 92.32 42870.90 47820.29 2015-07-02 10:35:50.000 183 21186.46 92.31 42870.97 47820.36 2015-07-02 10:35:51.000 183 21186.54 92.33 42870.96 47820.40 2015-07-02 10:35:52.000 183 21186.63 92.33 42870.97 47820.45 2015-07-02 10:35:53.000 183 21186.71 92.32 42870.97 47820.49 2015-07-02 10:35:54.000 183 21186.82 92.31 42870.99 47820.55 2015-07-02 10:35:55.000 183 21186.86 92.28 42871.00 47820.60 2015-07-02 10:35:56.000 183 21186.95 92.24 42870.97 47820.61 2015-07-02 10:35:57.000 183 21187.00 92.24 42870.96 47820.66 2015-07-02 10:35:58.000 183 21187.04 92.23 42870.95 47820.68 2015-07-02 10:35:59.000 183 21187.13 92.19 42870.94 47820.68 2015-07-02 10:36:00.000 183 21187.21 92.15 42870.94 47820.73 2015-07-02 10:36:01.000 183 21187.27 92.14 42870.94 47820.75 2015-07-02 10:36:02.000 183 21187.36 92.09 42870.95 47820.78 2015-07-02 10:36:03.000 183 21187.42 92.06 42871.00 47820.83 2015-07-02 10:36:04.000 183 21187.47 92.02 42871.00 47820.85 2015-07-02 10:36:05.000 183 21187.51 91.99 42871.01 47820.88 2015-07-02 10:36:06.000 183 21187.54 91.95 42871.00 47820.90 2015-07-02 10:36:07.000 183 21187.60 91.93 42871.00 47820.94 2015-07-02 10:36:08.000 183 21187.63 91.87 42870.94 47820.92 2015-07-02 10:36:09.000 183 21187.64 91.83 42870.95 47820.93 2015-07-02 10:36:10.000 183 21187.66 91.78 42870.97 47820.94 2015-07-02 10:36:11.000 183 21187.68 91.72 42870.97 47820.96 2015-07-02 10:36:12.000 183 21187.71 91.67 42871.01 47820.98 2015-07-02 10:36:13.000 183 21187.71 91.65 42871.05 47820.99 2015-07-02 10:36:14.000 183 21187.70 91.59 42871.04 47821.03 2015-07-02 10:36:15.000 183 21187.68 91.56 42871.05 47821.03 2015-07-02 10:36:16.000 183 21187.69 91.56 42871.08 47821.05 2015-07-02 10:36:17.000 183 21187.69 91.53 42871.11 47821.07 2015-07-02 10:36:18.000 183 21187.66 91.47 42871.09 47821.07 2015-07-02 10:36:19.000 183 21187.61 91.49 42871.11 47821.07 2015-07-02 10:36:20.000 183 21187.56 91.51 42871.14 47821.08 2015-07-02 10:36:21.000 183 21187.53 91.51 42871.15 47821.06 2015-07-02 10:36:22.000 183 21187.52 91.50 42871.16 47821.07 2015-07-02 10:36:23.000 183 21187.49 91.51 42871.13 47821.02 2015-07-02 10:36:24.000 183 21187.45 91.52 42871.12 47821.02 2015-07-02 10:36:25.000 183 21187.39 91.50 42871.16 47821.04 2015-07-02 10:36:26.000 183 21187.34 91.46 42871.18 47820.99 2015-07-02 10:36:27.000 183 21187.25 91.45 42871.16 47821.00 2015-07-02 10:36:28.000 183 21187.19 91.46 42871.17 47820.97 2015-07-02 10:36:29.000 183 21187.13 91.47 42871.14 47820.94 2015-07-02 10:36:30.000 183 21187.06 91.47 42871.17 47820.89 2015-07-02 10:36:31.000 183 21186.96 91.50 42871.17 47820.88 2015-07-02 10:36:32.000 183 21186.87 91.58 42871.13 47820.82 2015-07-02 10:36:33.000 183 21186.83 91.62 42871.08 47820.74 2015-07-02 10:36:34.000 183 21186.74 91.67 42871.08 47820.68 2015-07-02 10:36:35.000 183 21186.71 91.68 42871.06 47820.65 2015-07-02 10:36:36.000 183 21186.67 91.67 42871.06 47820.62 2015-07-02 10:36:37.000 183 21186.61 91.69 42871.05 47820.62 2015-07-02 10:36:38.000 183 21186.57 91.69 42871.03 47820.55 2015-07-02 10:36:39.000 183 21186.59 91.65 42871.01 47820.57 2015-07-02 10:36:40.000 183 21186.57 91.65 42871.00 47820.56 2015-07-02 10:36:41.000 183 21186.62 91.63 42871.03 47820.57 2015-07-02 10:36:42.000 183 21186.65 91.61 42871.03 47820.56 2015-07-02 10:36:43.000 183 21186.65 91.57 42871.06 47820.58 2015-07-02 10:36:44.000 183 21186.65 91.56 42871.05 47820.58 2015-07-02 10:36:45.000 183 21186.67 91.55 42871.07 47820.60 2015-07-02 10:36:46.000 183 21186.66 91.50 42871.10 47820.60 2015-07-02 10:36:47.000 183 21186.65 91.46 42871.07 47820.60 2015-07-02 10:36:48.000 183 21186.62 91.46 42871.08 47820.61 2015-07-02 10:36:49.000 183 21186.62 91.49 42871.10 47820.64 2015-07-02 10:36:50.000 183 21186.65 91.48 42871.09 47820.63 2015-07-02 10:36:51.000 183 21186.68 91.44 42871.07 47820.63 2015-07-02 10:36:52.000 183 21186.68 91.39 42871.08 47820.63 2015-07-02 10:36:53.000 183 21186.68 91.38 42871.09 47820.63 2015-07-02 10:36:54.000 183 21186.63 91.39 42871.10 47820.64 2015-07-02 10:36:55.000 183 21186.60 91.39 42871.11 47820.64 2015-07-02 10:36:56.000 183 21186.59 91.38 42871.14 47820.63 2015-07-02 10:36:57.000 183 21186.59 91.36 42871.14 47820.63 2015-07-02 10:36:58.000 183 21186.58 91.38 42871.15 47820.64 2015-07-02 10:36:59.000 183 21186.55 91.36 42871.15 47820.66 2015-07-02 10:37:00.000 183 21186.56 91.36 42871.20 47820.69 2015-07-02 10:37:01.000 183 21186.58 91.37 42871.22 47820.67 2015-07-02 10:37:02.000 183 21186.61 91.39 42871.22 47820.72 2015-07-02 10:37:03.000 183 21186.64 91.38 42871.24 47820.74 2015-07-02 10:37:04.000 183 21186.69 91.36 42871.25 47820.77 2015-07-02 10:37:05.000 183 21186.71 91.34 42871.29 47820.77 2015-07-02 10:37:06.000 183 21186.76 91.33 42871.28 47820.84 2015-07-02 10:37:07.000 183 21186.79 91.33 42871.29 47820.80 2015-07-02 10:37:08.000 183 21186.81 91.33 42871.26 47820.82 2015-07-02 10:37:09.000 183 21186.83 91.30 42871.26 47820.84 2015-07-02 10:37:10.000 183 21186.85 91.26 42871.27 47820.86 2015-07-02 10:37:11.000 183 21186.88 91.22 42871.27 47820.87 2015-07-02 10:37:12.000 183 21186.93 91.19 42871.28 47820.88 2015-07-02 10:37:13.000 183 21186.95 91.14 42871.29 47820.92 2015-07-02 10:37:14.000 183 21186.99 91.10 42871.31 47820.93 2015-07-02 10:37:15.000 183 21186.99 91.08 42871.29 47820.95 2015-07-02 10:37:16.000 183 21187.00 91.06 42871.30 47820.97 2015-07-02 10:37:17.000 183 21187.01 91.06 42871.32 47820.97 2015-07-02 10:37:18.000 183 21186.99 91.01 42871.31 47820.96 2015-07-02 10:37:19.000 183 21186.99 90.99 42871.31 47820.96 2015-07-02 10:37:20.000 183 21187.01 91.00 42871.33 47820.98 2015-07-02 10:37:21.000 183 21187.04 90.98 42871.33 47820.97 2015-07-02 10:37:22.000 183 21187.07 90.95 42871.31 47821.00 2015-07-02 10:37:23.000 183 21187.09 90.93 42871.29 47821.00 2015-07-02 10:37:24.000 183 21187.12 90.91 42871.30 47821.02 2015-07-02 10:37:25.000 183 21187.16 90.88 42871.31 47821.03 2015-07-02 10:37:26.000 183 21187.18 90.85 42871.31 47821.03 2015-07-02 10:37:27.000 183 21187.17 90.84 42871.28 47821.02 2015-07-02 10:37:28.000 183 21187.15 90.83 42871.30 47821.02 2015-07-02 10:37:29.000 183 21187.12 90.79 42871.33 47821.03 2015-07-02 10:37:30.000 183 21187.11 90.76 42871.33 47821.02 2015-07-02 10:37:31.000 183 21187.13 90.75 42871.34 47821.05 2015-07-02 10:37:32.000 183 21187.14 90.69 42871.34 47821.05 2015-07-02 10:37:33.000 183 21187.13 90.69 42871.33 47821.05 2015-07-02 10:37:34.000 183 21187.15 90.67 42871.28 47821.02 2015-07-02 10:37:35.000 183 21187.13 90.65 42871.27 47820.99 2015-07-02 10:37:36.000 183 21187.11 90.65 42871.24 47821.01 2015-07-02 10:37:37.000 183 21187.08 90.62 42871.27 47820.97 2015-07-02 10:37:38.000 183 21187.06 90.60 42871.28 47820.96 2015-07-02 10:37:39.000 183 21187.06 90.58 42871.29 47820.96 2015-07-02 10:37:40.000 183 21187.06 90.55 42871.28 47820.97 2015-07-02 10:37:41.000 183 21187.06 90.53 42871.28 47820.98 2015-07-02 10:37:42.000 183 21187.09 90.51 42871.32 47820.97 2015-07-02 10:37:43.000 183 21187.08 90.49 42871.31 47820.99 2015-07-02 10:37:44.000 183 21187.06 90.47 42871.34 47820.98 2015-07-02 10:37:45.000 183 21187.06 90.46 42871.33 47821.00 2015-07-02 10:37:46.000 183 21187.09 90.43 42871.35 47821.00 2015-07-02 10:37:47.000 183 21187.10 90.43 42871.31 47821.02 2015-07-02 10:37:48.000 183 21187.11 90.46 42871.32 47821.03 2015-07-02 10:37:49.000 183 21187.09 90.43 42871.29 47820.99 2015-07-02 10:37:50.000 183 21187.05 90.42 42871.29 47821.00 2015-07-02 10:37:51.000 183 21187.01 90.46 42871.28 47820.96 2015-07-02 10:37:52.000 183 21187.00 90.49 42871.23 47820.94 2015-07-02 10:37:53.000 183 21187.00 90.53 42871.21 47820.92 2015-07-02 10:37:54.000 183 21187.04 90.52 42871.23 47820.91 2015-07-02 10:37:55.000 183 21187.07 90.54 42871.21 47820.88 2015-07-02 10:37:56.000 183 21187.08 90.52 42871.16 47820.87 2015-07-02 10:37:57.000 183 21187.15 90.53 42871.12 47820.85 2015-07-02 10:37:58.000 183 21187.21 90.54 42871.07 47820.86 2015-07-02 10:37:59.000 183 21187.27 90.55 42871.05 47820.89 2015-07-02 10:38:00.000 183 21187.31 90.55 42871.03 47820.85 2015-07-02 10:38:01.000 183 21187.34 90.53 42871.04 47820.86 2015-07-02 10:38:02.000 183 21187.40 90.54 42871.03 47820.86 2015-07-02 10:38:03.000 183 21187.40 90.56 42871.01 47820.85 2015-07-02 10:38:04.000 183 21187.42 90.56 42870.99 47820.87 2015-07-02 10:38:05.000 183 21187.45 90.53 42870.95 47820.87 2015-07-02 10:38:06.000 183 21187.49 90.51 42870.95 47820.86 2015-07-02 10:38:07.000 183 21187.54 90.51 42870.98 47820.88 2015-07-02 10:38:08.000 183 21187.54 90.48 42870.97 47820.89 2015-07-02 10:38:09.000 183 21187.54 90.53 42870.96 47820.93 2015-07-02 10:38:10.000 183 21187.54 90.55 42870.99 47820.90 2015-07-02 10:38:11.000 183 21187.53 90.59 42870.94 47820.91 2015-07-02 10:38:12.000 183 21187.52 90.58 42870.93 47820.88 2015-07-02 10:38:13.000 183 21187.51 90.60 42870.94 47820.86 2015-07-02 10:38:14.000 183 21187.46 90.60 42870.94 47820.85 2015-07-02 10:38:15.000 183 21187.45 90.65 42870.92 47820.84 2015-07-02 10:38:16.000 183 21187.44 90.68 42870.90 47820.80 2015-07-02 10:38:17.000 183 21187.40 90.75 42870.89 47820.78 2015-07-02 10:38:18.000 183 21187.34 90.79 42870.88 47820.76 2015-07-02 10:38:19.000 183 21187.34 90.85 42870.86 47820.71 2015-07-02 10:38:20.000 183 21187.29 90.91 42870.85 47820.69 2015-07-02 10:38:21.000 183 21187.23 90.94 42870.85 47820.65 2015-07-02 10:38:22.000 183 21187.16 90.96 42870.82 47820.64 2015-07-02 10:38:23.000 183 21187.14 91.00 42870.83 47820.60 2015-07-02 10:38:24.000 183 21187.14 91.03 42870.84 47820.59 2015-07-02 10:38:25.000 183 21187.13 91.05 42870.85 47820.59 2015-07-02 10:38:26.000 183 21187.10 91.04 42870.85 47820.57 2015-07-02 10:38:27.000 183 21187.09 91.05 42870.84 47820.60 2015-07-02 10:38:28.000 183 21187.05 91.08 42870.85 47820.57 2015-07-02 10:38:29.000 183 21187.07 91.10 42870.86 47820.59 2015-07-02 10:38:30.000 183 21187.11 91.08 42870.89 47820.60 2015-07-02 10:38:31.000 183 21187.14 91.08 42870.87 47820.60 2015-07-02 10:38:32.000 183 21187.15 91.05 42870.86 47820.60 2015-07-02 10:38:33.000 183 21187.15 91.07 42870.87 47820.64 2015-07-02 10:38:34.000 183 21187.16 91.14 42870.90 47820.64 2015-07-02 10:38:35.000 183 21187.18 91.24 42870.84 47820.62 2015-07-02 10:38:36.000 183 21187.14 91.35 42870.74 47820.60 2015-07-02 10:38:37.000 183 21187.12 91.42 42870.63 47820.50 2015-07-02 10:38:38.000 183 21187.11 91.45 42870.52 47820.38 2015-07-02 10:38:39.000 183 21187.13 91.45 42870.47 47820.32 2015-07-02 10:38:40.000 183 21187.14 91.39 42870.44 47820.25 2015-07-02 10:38:41.000 183 21187.22 91.22 42870.45 47820.24 2015-07-02 10:38:42.000 183 21187.29 91.07 42870.50 47820.31 2015-07-02 10:38:43.000 183 21187.38 90.97 42870.59 47820.38 2015-07-02 10:38:44.000 183 21187.46 90.87 42870.64 47820.47 2015-07-02 10:38:45.000 183 21187.52 90.84 42870.70 47820.58 2015-07-02 10:38:46.000 183 21187.54 90.80 42870.73 47820.65 2015-07-02 10:38:47.000 183 21187.53 90.77 42870.75 47820.70 2015-07-02 10:38:48.000 183 21187.58 90.75 42870.75 47820.74 2015-07-02 10:38:49.000 183 21187.60 90.78 42870.76 47820.76 2015-07-02 10:38:50.000 183 21187.56 90.82 42870.76 47820.77 2015-07-02 10:38:51.000 183 21187.55 90.86 42870.74 47820.76 2015-07-02 10:38:52.000 183 21187.56 90.89 42870.70 47820.69 2015-07-02 10:38:53.000 183 21187.58 90.86 42870.66 47820.67 2015-07-02 10:38:54.000 183 21187.61 90.80 42870.68 47820.68 2015-07-02 10:38:55.000 183 21187.61 90.74 42870.69 47820.66 2015-07-02 10:38:56.000 183 21187.64 90.68 42870.71 47820.70 2015-07-02 10:38:57.000 183 21187.64 90.65 42870.71 47820.71 2015-07-02 10:38:58.000 183 21187.64 90.62 42870.70 47820.70 2015-07-02 10:38:59.000 183 21187.68 90.58 42870.70 47820.72 2015-07-02 10:39:00.000 183 21187.70 90.53 42870.73 47820.73 2015-07-02 10:39:01.000 183 21187.68 90.49 42870.77 47820.76 2015-07-02 10:39:02.000 183 21187.70 90.44 42870.77 47820.77 2015-07-02 10:39:03.000 183 21187.71 90.41 42870.77 47820.79 2015-07-02 10:39:04.000 183 21187.77 90.41 42870.79 47820.83 2015-07-02 10:39:05.000 183 21187.80 90.36 42870.83 47820.85 2015-07-02 10:39:06.000 183 21187.82 90.33 42870.92 47820.91 2015-07-02 10:39:07.000 183 21187.81 90.33 42870.93 47820.94 2015-07-02 10:39:08.000 183 21187.78 90.39 42870.93 47820.94 2015-07-02 10:39:09.000 183 21187.74 90.50 42870.88 47820.94 2015-07-02 10:39:10.000 183 21187.67 90.60 42870.80 47820.88 2015-07-02 10:39:11.000 183 21187.64 90.64 42870.74 47820.81 2015-07-02 10:39:12.000 183 21187.62 90.63 42870.69 47820.72 2015-07-02 10:39:13.000 183 21187.59 90.63 42870.63 47820.68 2015-07-02 10:39:14.000 183 21187.58 90.59 42870.62 47820.62 2015-07-02 10:39:15.000 183 21187.58 90.54 42870.65 47820.63 2015-07-02 10:39:16.000 183 21187.55 90.53 42870.65 47820.63 2015-07-02 10:39:17.000 183 21187.55 90.52 42870.72 47820.63 2015-07-02 10:39:18.000 183 21187.54 90.50 42870.73 47820.64 2015-07-02 10:39:19.000 183 21187.53 90.52 42870.73 47820.65 2015-07-02 10:39:20.000 183 21187.53 90.50 42870.73 47820.66 2015-07-02 10:39:21.000 183 21187.52 90.53 42870.72 47820.65 2015-07-02 10:39:22.000 183 21187.49 90.55 42870.70 47820.65 2015-07-02 10:39:23.000 183 21187.49 90.55 42870.68 47820.63 2015-07-02 10:39:24.000 183 21187.49 90.55 42870.68 47820.62 2015-07-02 10:39:25.000 183 21187.48 90.55 42870.69 47820.59 2015-07-02 10:39:26.000 183 21187.46 90.58 42870.67 47820.60 2015-07-02 10:39:27.000 183 21187.43 90.59 42870.65 47820.58 2015-07-02 10:39:28.000 183 21187.45 90.61 42870.62 47820.56 2015-07-02 10:39:29.000 183 21187.41 90.59 42870.65 47820.55 2015-07-02 10:39:30.000 183 21187.38 90.55 42870.62 47820.52 2015-07-02 10:39:31.000 183 21187.31 90.54 42870.59 47820.50 2015-07-02 10:39:32.000 183 21187.23 90.56 42870.61 47820.46 2015-07-02 10:39:33.000 183 21187.16 90.53 42870.65 47820.43 2015-07-02 10:39:34.000 183 21187.10 90.54 42870.62 47820.39 2015-07-02 10:39:35.000 183 21187.01 90.56 42870.62 47820.36 2015-07-02 10:39:36.000 183 21186.94 90.54 42870.61 47820.33 2015-07-02 10:39:37.000 183 21186.86 90.52 42870.58 47820.29 2015-07-02 10:39:38.000 183 21186.77 90.52 42870.59 47820.24 2015-07-02 10:39:39.000 183 21186.73 90.50 42870.59 47820.18 2015-07-02 10:39:40.000 183 21186.69 90.47 42870.59 47820.19 2015-07-02 10:39:41.000 183 21186.63 90.46 42870.59 47820.15 2015-07-02 10:39:42.000 183 21186.58 90.46 42870.56 47820.16 2015-07-02 10:39:43.000 183 21186.53 90.46 42870.57 47820.13 2015-07-02 10:39:44.000 183 21186.55 90.50 42870.56 47820.12 2015-07-02 10:39:45.000 183 21186.52 90.50 42870.56 47820.08 2015-07-02 10:39:46.000 183 21186.53 90.47 42870.55 47820.06 2015-07-02 10:39:47.000 183 21186.55 90.48 42870.54 47820.06 2015-07-02 10:39:48.000 183 21186.55 90.52 42870.50 47820.07 2015-07-02 10:39:49.000 183 21186.50 90.55 42870.46 47820.05 2015-07-02 10:39:50.000 183 21186.53 90.51 42870.46 47820.01 2015-07-02 10:39:51.000 183 21186.55 90.47 42870.44 47820.02 2015-07-02 10:39:52.000 183 21186.57 90.45 42870.47 47820.02 2015-07-02 10:39:53.000 183 21186.60 90.40 42870.48 47820.02 2015-07-02 10:39:54.000 183 21186.62 90.37 42870.52 47820.04 2015-07-02 10:39:55.000 183 21186.62 90.32 42870.56 47820.05 2015-07-02 10:39:56.000 183 21186.65 90.26 42870.58 47820.07 2015-07-02 10:39:57.000 183 21186.70 90.20 42870.57 47820.12 2015-07-02 10:39:58.000 183 21186.73 90.14 42870.61 47820.17 2015-07-02 10:39:59.000 183 21186.77 90.10 42870.67 47820.26 2015-07-02 10:40:00.000 183 21186.83 90.01 42870.71 47820.29 2015-07-02 10:40:01.000 183 21186.88 89.96 42870.73 47820.36 2015-07-02 10:40:02.000 183 21186.96 89.90 42870.73 47820.43 2015-07-02 10:40:03.000 183 21186.96 89.85 42870.75 47820.44 2015-07-02 10:40:04.000 183 21186.94 89.84 42870.80 47820.48 2015-07-02 10:40:05.000 183 21186.94 89.86 42870.81 47820.49 2015-07-02 10:40:06.000 183 21186.92 89.91 42870.78 47820.48 2015-07-02 10:40:07.000 183 21186.91 89.93 42870.75 47820.45 2015-07-02 10:40:08.000 183 21186.91 89.93 42870.73 47820.42 2015-07-02 10:40:09.000 183 21186.89 89.90 42870.69 47820.38 2015-07-02 10:40:10.000 183 21186.88 89.87 42870.66 47820.36 2015-07-02 10:40:11.000 183 21186.89 89.88 42870.68 47820.32 2015-07-02 10:40:12.000 183 21186.91 89.87 42870.68 47820.31 2015-07-02 10:40:13.000 183 21186.90 89.84 42870.68 47820.32 2015-07-02 10:40:14.000 183 21186.88 89.84 42870.68 47820.32 2015-07-02 10:40:15.000 183 21186.87 89.79 42870.66 47820.33 2015-07-02 10:40:16.000 183 21186.83 89.77 42870.70 47820.32 2015-07-02 10:40:17.000 183 21186.81 89.77 42870.72 47820.32 2015-07-02 10:40:18.000 183 21186.83 89.82 42870.72 47820.35 2015-07-02 10:40:19.000 183 21186.85 89.85 42870.71 47820.36 2015-07-02 10:40:20.000 183 21186.87 89.91 42870.67 47820.35 2015-07-02 10:40:21.000 183 21186.88 89.95 42870.68 47820.34 2015-07-02 10:40:22.000 183 21186.87 89.97 42870.62 47820.29 2015-07-02 10:40:23.000 183 21186.87 90.01 42870.59 47820.29 2015-07-02 10:40:24.000 183 21186.87 90.03 42870.61 47820.30 2015-07-02 10:40:25.000 183 21186.84 90.05 42870.58 47820.26 2015-07-02 10:40:26.000 183 21186.80 90.08 42870.58 47820.24 2015-07-02 10:40:27.000 183 21186.75 90.12 42870.58 47820.22 2015-07-02 10:40:28.000 183 21186.74 90.17 42870.57 47820.17 2015-07-02 10:40:29.000 183 21186.75 90.19 42870.53 47820.16 2015-07-02 10:40:30.000 183 21186.67 90.25 42870.54 47820.15 2015-07-02 10:40:31.000 183 21186.66 90.28 42870.54 47820.12 2015-07-02 10:40:32.000 183 21186.69 90.31 42870.51 47820.11 2015-07-02 10:40:33.000 183 21186.73 90.35 42870.48 47820.09 2015-07-02 10:40:34.000 183 21186.75 90.40 42870.47 47820.12 2015-07-02 10:40:35.000 183 21186.74 90.41 42870.46 47820.08 2015-07-02 10:40:36.000 183 21186.75 90.39 42870.46 47820.09 2015-07-02 10:40:37.000 183 21186.82 90.41 42870.44 47820.10 2015-07-02 10:40:38.000 183 21186.86 90.46 42870.40 47820.10 2015-07-02 10:40:39.000 183 21186.90 90.48 42870.37 47820.08 2015-07-02 10:40:40.000 183 21186.97 90.49 42870.37 47820.07 2015-07-02 10:40:41.000 183 21187.04 90.47 42870.38 47820.05 2015-07-02 10:40:42.000 183 21187.12 90.44 42870.34 47820.11 2015-07-02 10:40:43.000 183 21187.18 90.48 42870.30 47820.13 2015-07-02 10:40:44.000 183 21187.28 90.53 42870.32 47820.13 2015-07-02 10:40:45.000 183 21187.41 90.56 42870.29 47820.17 2015-07-02 10:40:46.000 183 21187.47 90.58 42870.24 47820.20 2015-07-02 10:40:47.000 183 21187.56 90.57 42870.30 47820.22 2015-07-02 10:40:48.000 183 21187.67 90.57 42870.25 47820.25 2015-07-02 10:40:49.000 183 21187.75 90.55 42870.24 47820.29 2015-07-02 10:40:50.000 183 21187.84 90.50 42870.25 47820.35 2015-07-02 10:40:51.000 183 21187.92 90.46 42870.29 47820.37 2015-07-02 10:40:52.000 183 21187.98 90.39 42870.29 47820.44 2015-07-02 10:40:53.000 183 21188.03 90.33 42870.29 47820.49 2015-07-02 10:40:54.000 183 21188.09 90.30 42870.33 47820.54 2015-07-02 10:40:55.000 183 21188.14 90.27 42870.39 47820.58 2015-07-02 10:40:56.000 183 21188.21 90.25 42870.39 47820.64 2015-07-02 10:40:57.000 183 21188.26 90.22 42870.41 47820.66 2015-07-02 10:40:58.000 183 21188.27 90.20 42870.42 47820.70 2015-07-02 10:40:59.000 183 21188.30 90.16 42870.43 47820.71 2015-07-02 10:41:00.000 183 21188.34 90.13 42870.39 47820.71 2015-07-02 10:41:01.000 183 21188.36 90.12 42870.40 47820.71 2015-07-02 10:41:02.000 183 21188.33 90.11 42870.40 47820.73 2015-07-02 10:41:03.000 183 21188.33 90.07 42870.37 47820.74 2015-07-02 10:41:04.000 183 21188.31 90.03 42870.36 47820.70 2015-07-02 10:41:05.000 183 21188.29 90.00 42870.40 47820.70 2015-07-02 10:41:06.000 183 21188.27 89.97 42870.42 47820.70 2015-07-02 10:41:07.000 183 21188.26 89.93 42870.39 47820.69 2015-07-02 10:41:08.000 183 21188.17 89.90 42870.41 47820.69 2015-07-02 10:41:09.000 183 21188.12 89.87 42870.42 47820.67 2015-07-02 10:41:10.000 183 21188.09 89.86 42870.42 47820.63 2015-07-02 10:41:11.000 183 21188.02 89.83 42870.38 47820.61 2015-07-02 10:41:12.000 183 21187.98 89.81 42870.37 47820.57 2015-07-02 10:41:13.000 183 21187.92 89.78 42870.40 47820.55 2015-07-02 10:41:14.000 183 21187.83 89.77 42870.39 47820.54 2015-07-02 10:41:15.000 183 21187.76 89.76 42870.40 47820.48 2015-07-02 10:41:16.000 183 21187.70 89.74 42870.39 47820.48 2015-07-02 10:41:17.000 183 21187.67 89.72 42870.34 47820.43 2015-07-02 10:41:18.000 183 21187.61 89.73 42870.38 47820.42 2015-07-02 10:41:19.000 183 21187.55 89.76 42870.39 47820.38 2015-07-02 10:41:20.000 183 21187.48 89.76 42870.36 47820.35 2015-07-02 10:41:21.000 183 21187.43 89.81 42870.34 47820.36 2015-07-02 10:41:22.000 183 21187.35 89.88 42870.30 47820.30 2015-07-02 10:41:23.000 183 21187.29 89.92 42870.28 47820.25 2015-07-02 10:41:24.000 183 21187.25 89.94 42870.25 47820.19 2015-07-02 10:41:25.000 183 21187.19 89.98 42870.25 47820.13 2015-07-02 10:41:26.000 183 21187.13 90.02 42870.25 47820.11 2015-07-02 10:41:27.000 183 21187.14 90.01 42870.22 47820.07 2015-07-02 10:41:28.000 183 21187.12 90.00 42870.25 47820.07 2015-07-02 10:41:29.000 183 21187.12 90.02 42870.26 47820.08 2015-07-02 10:41:30.000 183 21187.11 90.07 42870.27 47820.10 2015-07-02 10:41:31.000 183 21187.09 90.11 42870.27 47820.09 2015-07-02 10:41:32.000 183 21187.05 90.21 42870.24 47820.06 2015-07-02 10:41:33.000 183 21186.97 90.31 42870.21 47820.02 2015-07-02 10:41:34.000 183 21186.95 90.38 42870.14 47819.95 2015-07-02 10:41:35.000 183 21186.93 90.45 42870.08 47819.92 2015-07-02 10:41:36.000 183 21186.91 90.50 42870.03 47819.82 2015-07-02 10:41:37.000 183 21186.90 90.52 42870.02 47819.81 2015-07-02 10:41:38.000 183 21186.86 90.50 42870.01 47819.75 2015-07-02 10:41:39.000 183 21186.86 90.42 42870.01 47819.74 2015-07-02 10:41:40.000 183 21186.85 90.36 42870.06 47819.77 2015-07-02 10:41:41.000 183 21186.85 90.33 42870.11 47819.81 2015-07-02 10:41:42.000 183 21186.87 90.27 42870.19 47819.85 2015-07-02 10:41:43.000 183 21186.90 90.22 42870.21 47819.89 2015-07-02 10:41:44.000 183 21186.89 90.21 42870.23 47819.93 2015-07-02 10:41:45.000 183 21186.87 90.18 42870.28 47819.97 2015-07-02 10:41:46.000 183 21186.86 90.13 42870.32 47819.99 2015-07-02 10:41:47.000 183 21186.82 90.15 42870.37 47820.02 2015-07-02 10:41:48.000 183 21186.83 90.16 42870.43 47820.02 2015-07-02 10:41:49.000 183 21186.85 90.21 42870.41 47820.05 2015-07-02 10:41:50.000 183 21186.86 90.22 42870.39 47820.07 2015-07-02 10:41:51.000 183 21186.86 90.20 42870.37 47820.05 2015-07-02 10:41:52.000 183 21186.91 90.19 42870.35 47820.08 2015-07-02 10:41:53.000 183 21186.95 90.14 42870.36 47820.09 2015-07-02 10:41:54.000 183 21187.01 90.13 42870.35 47820.10 2015-07-02 10:41:55.000 183 21187.04 90.14 42870.37 47820.13 2015-07-02 10:41:56.000 183 21187.08 90.13 42870.39 47820.13 2015-07-02 10:41:57.000 183 21187.14 90.11 42870.35 47820.16 2015-07-02 10:41:58.000 183 21187.20 90.11 42870.36 47820.20 2015-07-02 10:41:59.000 183 21187.24 90.09 42870.38 47820.22 2015-07-02 10:42:00.000 183 21187.31 90.07 42870.39 47820.26 2015-07-02 10:42:01.000 183 21187.36 90.10 42870.41 47820.27 2015-07-02 10:42:02.000 183 21187.37 90.07 42870.42 47820.28 2015-07-02 10:42:03.000 183 21187.40 90.00 42870.43 47820.33 2015-07-02 10:42:04.000 183 21187.42 89.99 42870.42 47820.34 2015-07-02 10:42:05.000 183 21187.50 89.97 42870.43 47820.35 2015-07-02 10:42:06.000 183 21187.52 89.92 42870.43 47820.36 2015-07-02 10:42:07.000 183 21187.56 89.89 42870.43 47820.41 2015-07-02 10:42:08.000 183 21187.58 89.87 42870.41 47820.41 2015-07-02 10:42:09.000 183 21187.62 89.85 42870.42 47820.44 2015-07-02 10:42:10.000 183 21187.67 89.80 42870.48 47820.47 2015-07-02 10:42:11.000 183 21187.68 89.78 42870.48 47820.50 2015-07-02 10:42:12.000 183 21187.69 89.77 42870.47 47820.51 2015-07-02 10:42:13.000 183 21187.72 89.73 42870.50 47820.51 2015-07-02 10:42:14.000 183 21187.76 89.70 42870.47 47820.53 2015-07-02 10:42:15.000 183 21187.72 89.72 42870.45 47820.54 2015-07-02 10:42:16.000 183 21187.77 89.66 42870.43 47820.56 2015-07-02 10:42:17.000 183 21187.75 89.64 42870.46 47820.56 2015-07-02 10:42:18.000 183 21187.79 89.61 42870.48 47820.55 2015-07-02 10:42:19.000 183 21187.82 89.57 42870.48 47820.57 2015-07-02 10:42:20.000 183 21187.85 89.50 42870.52 47820.58 2015-07-02 10:42:21.000 183 21187.87 89.46 42870.48 47820.60 2015-07-02 10:42:22.000 183 21187.91 89.44 42870.51 47820.61 2015-07-02 10:42:23.000 183 21187.91 89.39 42870.51 47820.62 2015-07-02 10:42:24.000 183 21187.95 89.33 42870.53 47820.64 2015-07-02 10:42:25.000 183 21187.98 89.29 42870.51 47820.62 2015-07-02 10:42:26.000 183 21187.98 89.28 42870.50 47820.69 2015-07-02 10:42:27.000 183 21187.99 89.27 42870.53 47820.68 2015-07-02 10:42:28.000 183 21187.99 89.25 42870.50 47820.69 2015-07-02 10:42:29.000 183 21187.98 89.23 42870.49 47820.68 2015-07-02 10:42:30.000 183 21188.00 89.22 42870.51 47820.70 2015-07-02 10:42:31.000 183 21188.02 89.21 42870.52 47820.70 2015-07-02 10:42:32.000 183 21188.01 89.20 42870.51 47820.68 2015-07-02 10:42:33.000 183 21188.03 89.18 42870.48 47820.69 2015-07-02 10:42:34.000 183 21188.01 89.15 42870.44 47820.67 2015-07-02 10:42:35.000 183 21188.01 89.11 42870.45 47820.64 2015-07-02 10:42:36.000 183 21188.02 89.06 42870.41 47820.65 2015-07-02 10:42:37.000 183 21188.01 89.04 42870.44 47820.62 2015-07-02 10:42:38.000 183 21188.00 89.08 42870.44 47820.61 2015-07-02 10:42:39.000 183 21187.96 89.07 42870.45 47820.61 2015-07-02 10:42:40.000 183 21187.98 89.06 42870.42 47820.62 2015-07-02 10:42:41.000 183 21187.95 89.05 42870.42 47820.59 2015-07-02 10:42:42.000 183 21187.98 89.01 42870.41 47820.60 2015-07-02 10:42:43.000 183 21187.98 88.96 42870.43 47820.58 2015-07-02 10:42:44.000 183 21187.96 88.91 42870.41 47820.59 2015-07-02 10:42:45.000 183 21187.99 88.91 42870.41 47820.61 2015-07-02 10:42:46.000 183 21188.01 88.91 42870.46 47820.63 2015-07-02 10:42:47.000 183 21188.02 88.88 42870.48 47820.63 2015-07-02 10:42:48.000 183 21188.04 88.88 42870.48 47820.65 2015-07-02 10:42:49.000 183 21188.00 88.92 42870.48 47820.64 2015-07-02 10:42:50.000 183 21188.02 88.90 42870.50 47820.66 2015-07-02 10:42:51.000 183 21188.05 88.87 42870.49 47820.67 2015-07-02 10:42:52.000 183 21188.08 88.88 42870.51 47820.68 2015-07-02 10:42:53.000 183 21188.05 88.89 42870.55 47820.71 2015-07-02 10:42:54.000 183 21188.06 88.87 42870.54 47820.72 2015-07-02 10:42:55.000 183 21188.06 88.84 42870.51 47820.73 2015-07-02 10:42:56.000 183 21188.08 88.84 42870.55 47820.75 2015-07-02 10:42:57.000 183 21188.05 88.79 42870.58 47820.77 2015-07-02 10:42:58.000 183 21188.03 88.81 42870.65 47820.78 2015-07-02 10:42:59.000 183 21188.05 88.83 42870.66 47820.82 2015-07-02 10:43:00.000 183 21188.02 88.82 42870.64 47820.80 2015-07-02 10:43:01.000 183 21188.03 88.82 42870.63 47820.83 2015-07-02 10:43:02.000 183 21188.07 88.85 42870.67 47820.85 2015-07-02 10:43:03.000 183 21188.10 88.89 42870.69 47820.86 2015-07-02 10:43:04.000 183 21188.10 88.93 42870.65 47820.86 2015-07-02 10:43:05.000 183 21188.12 88.96 42870.59 47820.82 2015-07-02 10:43:06.000 183 21188.15 88.96 42870.60 47820.84 2015-07-02 10:43:07.000 183 21188.17 88.98 42870.60 47820.81 2015-07-02 10:43:08.000 183 21188.23 88.99 42870.57 47820.81 2015-07-02 10:43:09.000 183 21188.26 88.96 42870.52 47820.83 2015-07-02 10:43:10.000 183 21188.27 88.94 42870.56 47820.82 2015-07-02 10:43:11.000 183 21188.27 88.91 42870.58 47820.83 2015-07-02 10:43:12.000 183 21188.26 88.90 42870.56 47820.86 2015-07-02 10:43:13.000 183 21188.27 88.88 42870.53 47820.84 2015-07-02 10:43:14.000 183 21188.29 88.88 42870.56 47820.85 2015-07-02 10:43:15.000 183 21188.24 88.92 42870.55 47820.86 2015-07-02 10:43:16.000 183 21188.24 88.91 42870.56 47820.85 2015-07-02 10:43:17.000 183 21188.24 88.91 42870.53 47820.84 2015-07-02 10:43:18.000 183 21188.22 88.91 42870.54 47820.83 2015-07-02 10:43:19.000 183 21188.21 88.89 42870.56 47820.79 2015-07-02 10:43:20.000 183 21188.19 88.89 42870.54 47820.77 2015-07-02 10:43:21.000 183 21188.16 88.87 42870.54 47820.79 2015-07-02 10:43:22.000 183 21188.12 88.89 42870.54 47820.79 2015-07-02 10:43:23.000 183 21188.08 88.87 42870.54 47820.78 2015-07-02 10:43:24.000 183 21188.04 88.86 42870.55 47820.76 2015-07-02 10:43:25.000 183 21188.01 88.87 42870.54 47820.71 2015-07-02 10:43:26.000 183 21187.98 88.86 42870.49 47820.69 2015-07-02 10:43:27.000 183 21187.92 88.85 42870.46 47820.68 2015-07-02 10:43:28.000 183 21187.87 88.81 42870.48 47820.64 2015-07-02 10:43:29.000 183 21187.81 88.80 42870.49 47820.62 2015-07-02 10:43:30.000 183 21187.75 88.78 42870.49 47820.59 2015-07-02 10:43:31.000 183 21187.67 88.76 42870.51 47820.55 2015-07-02 10:43:32.000 183 21187.61 88.75 42870.51 47820.52 2015-07-02 10:43:33.000 183 21187.59 88.75 42870.51 47820.52 2015-07-02 10:43:34.000 183 21187.55 88.74 42870.50 47820.47 2015-07-02 10:43:35.000 183 21187.51 88.70 42870.47 47820.45 2015-07-02 10:43:36.000 183 21187.49 88.67 42870.50 47820.44 2015-07-02 10:43:37.000 183 21187.42 88.69 42870.51 47820.43 2015-07-02 10:43:38.000 183 21187.34 88.69 42870.50 47820.41 2015-07-02 10:43:39.000 183 21187.29 88.67 42870.47 47820.37 2015-07-02 10:43:40.000 183 21187.26 88.68 42870.49 47820.35 2015-07-02 10:43:41.000 183 21187.23 88.68 42870.50 47820.33 2015-07-02 10:43:42.000 183 21187.24 88.69 42870.44 47820.31 2015-07-02 10:43:43.000 183 21187.22 88.69 42870.44 47820.27 2015-07-02 10:43:44.000 183 21187.20 88.67 42870.43 47820.27 2015-07-02 10:43:45.000 183 21187.23 88.64 42870.41 47820.27 2015-07-02 10:43:46.000 183 21187.20 88.64 42870.44 47820.26 2015-07-02 10:43:47.000 183 21187.18 88.67 42870.43 47820.27 2015-07-02 10:43:48.000 183 21187.16 88.69 42870.40 47820.24 2015-07-02 10:43:49.000 183 21187.14 88.69 42870.36 47820.20 2015-07-02 10:43:50.000 183 21187.17 88.72 42870.36 47820.22 2015-07-02 10:43:51.000 183 21187.15 88.74 42870.37 47820.19 2015-07-02 10:43:52.000 183 21187.17 88.70 42870.38 47820.20 2015-07-02 10:43:53.000 183 21187.17 88.70 42870.36 47820.21 2015-07-02 10:43:54.000 183 21187.18 88.70 42870.38 47820.21 2015-07-02 10:43:55.000 183 21187.19 88.72 42870.37 47820.22 2015-07-02 10:43:56.000 183 21187.22 88.73 42870.39 47820.21 2015-07-02 10:43:57.000 183 21187.25 88.77 42870.37 47820.22 2015-07-02 10:43:58.000 183 21187.29 88.81 42870.34 47820.21 2015-07-02 10:43:59.000 183 21187.29 88.81 42870.31 47820.19 2015-07-02 10:44:00.000 183 21187.28 88.81 42870.30 47820.19 2015-07-02 10:44:01.000 183 21187.28 88.84 42870.31 47820.18 2015-07-02 10:44:02.000 183 21187.27 88.83 42870.28 47820.16 2015-07-02 10:44:03.000 183 21187.31 88.81 42870.28 47820.16 2015-07-02 10:44:04.000 183 21187.28 88.81 42870.29 47820.14 2015-07-02 10:44:05.000 183 21187.29 88.79 42870.30 47820.17 2015-07-02 10:44:06.000 183 21187.29 88.76 42870.30 47820.15 2015-07-02 10:44:07.000 183 21187.30 88.77 42870.29 47820.19 2015-07-02 10:44:08.000 183 21187.30 88.75 42870.30 47820.17 2015-07-02 10:44:09.000 183 21187.33 88.73 42870.31 47820.18 2015-07-02 10:44:10.000 183 21187.36 88.73 42870.31 47820.19 2015-07-02 10:44:11.000 183 21187.40 88.71 42870.30 47820.20 2015-07-02 10:44:12.000 183 21187.45 88.73 42870.30 47820.23 2015-07-02 10:44:13.000 183 21187.51 88.76 42870.29 47820.24 2015-07-02 10:44:14.000 183 21187.57 88.79 42870.23 47820.24 2015-07-02 10:44:15.000 183 21187.64 88.82 42870.17 47820.22 2015-07-02 10:44:16.000 183 21187.69 88.81 42870.13 47820.24 2015-07-02 10:44:17.000 183 21187.75 88.76 42870.16 47820.23 2015-07-02 10:44:18.000 183 21187.79 88.71 42870.16 47820.24 2015-07-02 10:44:19.000 183 21187.80 88.72 42870.16 47820.27 2015-07-02 10:44:20.000 183 21187.83 88.72 42870.17 47820.30 2015-07-02 10:44:21.000 183 21187.84 88.70 42870.17 47820.30 2015-07-02 10:44:22.000 183 21187.85 88.72 42870.15 47820.28 2015-07-02 10:44:23.000 183 21187.85 88.73 42870.16 47820.28 2015-07-02 10:44:24.000 183 21187.88 88.72 42870.15 47820.28 2015-07-02 10:44:25.000 183 21187.88 88.75 42870.09 47820.27 2015-07-02 10:44:26.000 183 21187.85 88.77 42870.04 47820.25 2015-07-02 10:44:27.000 183 21187.82 88.78 42870.03 47820.21 2015-07-02 10:44:28.000 183 21187.76 88.80 42870.00 47820.19 2015-07-02 10:44:29.000 183 21187.71 88.83 42869.99 47820.15 2015-07-02 10:44:30.000 183 21187.69 88.87 42869.96 47820.11 2015-07-02 10:44:31.000 183 21187.64 88.88 42869.94 47820.05 2015-07-02 10:44:32.000 183 21187.59 88.96 42869.90 47820.02 2015-07-02 10:44:33.000 183 21187.54 89.08 42869.86 47819.96 2015-07-02 10:44:34.000 183 21187.47 89.12 42869.80 47819.89 2015-07-02 10:44:35.000 183 21187.39 89.18 42869.72 47819.78 2015-07-02 10:44:36.000 183 21187.33 89.23 42869.67 47819.73 2015-07-02 10:44:37.000 183 21187.29 89.31 42869.62 47819.65 2015-07-02 10:44:38.000 183 21187.26 89.34 42869.57 47819.59 2015-07-02 10:44:39.000 183 21187.27 89.33 42869.53 47819.51 2015-07-02 10:44:40.000 183 21187.29 89.29 42869.51 47819.50 2015-07-02 10:44:41.000 183 21187.32 89.20 42869.55 47819.49 2015-07-02 10:44:42.000 183 21187.38 89.13 42869.58 47819.53 2015-07-02 10:44:43.000 183 21187.41 89.07 42869.62 47819.57 2015-07-02 10:44:44.000 183 21187.45 89.03 42869.68 47819.63 2015-07-02 10:44:45.000 183 21187.48 89.03 42869.70 47819.68 2015-07-02 10:44:46.000 183 21187.51 88.98 42869.74 47819.72 2015-07-02 10:44:47.000 183 21187.55 88.88 42869.76 47819.75 2015-07-02 10:44:48.000 183 21187.60 88.77 42869.80 47819.83 2015-07-02 10:44:49.000 183 21187.68 88.73 42869.87 47819.91 2015-07-02 10:44:50.000 183 21187.72 88.69 42869.90 47819.96 2015-07-02 10:44:51.000 183 21187.75 88.59 42869.96 47820.02 2015-07-02 10:44:52.000 183 21187.80 88.54 42870.00 47820.10 2015-07-02 10:44:53.000 183 21187.85 88.52 42870.04 47820.15 2015-07-02 10:44:54.000 183 21187.87 88.50 42870.05 47820.19 2015-07-02 10:44:55.000 183 21187.91 88.46 42870.06 47820.22 2015-07-02 10:44:56.000 183 21187.92 88.43 42870.10 47820.26 2015-07-02 10:44:57.000 183 21187.94 88.42 42870.08 47820.28 2015-07-02 10:44:58.000 183 21187.94 88.40 42870.14 47820.31 2015-07-02 10:44:59.000 183 21187.92 88.39 42870.17 47820.30 2015-07-02 10:45:00.000 183 21187.91 88.37 42870.18 47820.32 2015-07-02 10:45:01.000 183 21187.93 88.41 42870.15 47820.33 2015-07-02 10:45:02.000 183 21187.90 88.40 42870.15 47820.34 2015-07-02 10:45:03.000 183 21187.93 88.37 42870.12 47820.34 2015-07-02 10:45:04.000 183 21187.92 88.36 42870.15 47820.32 2015-07-02 10:45:05.000 183 21187.92 88.35 42870.14 47820.32 2015-07-02 10:45:06.000 183 21187.88 88.36 42870.14 47820.32 2015-07-02 10:45:07.000 183 21187.90 88.35 42870.14 47820.29 2015-07-02 10:45:08.000 183 21187.92 88.36 42870.15 47820.30 2015-07-02 10:45:09.000 183 21187.91 88.38 42870.12 47820.30 2015-07-02 10:45:10.000 183 21187.92 88.37 42870.11 47820.27 2015-07-02 10:45:11.000 183 21187.94 88.38 42870.11 47820.28 2015-07-02 10:45:12.000 183 21187.95 88.38 42870.09 47820.29 2015-07-02 10:45:13.000 183 21187.96 88.36 42870.12 47820.28 2015-07-02 10:45:14.000 183 21187.95 88.35 42870.16 47820.32 2015-07-02 10:45:15.000 183 21187.98 88.38 42870.17 47820.32 2015-07-02 10:45:16.000 183 21187.96 88.38 42870.16 47820.34 2015-07-02 10:45:17.000 183 21187.93 88.37 42870.13 47820.33 2015-07-02 10:45:18.000 183 21187.96 88.39 42870.13 47820.33 2015-07-02 10:45:19.000 183 21187.99 88.37 42870.13 47820.33 2015-07-02 10:45:20.000 183 21188.03 88.38 42870.14 47820.35 2015-07-02 10:45:21.000 183 21188.04 88.37 42870.12 47820.36 2015-07-02 10:45:22.000 183 21188.04 88.33 42870.13 47820.34 2015-07-02 10:45:23.000 183 21188.05 88.34 42870.09 47820.34 2015-07-02 10:45:24.000 183 21188.06 88.32 42870.12 47820.35 2015-07-02 10:45:25.000 183 21188.10 88.32 42870.15 47820.34 2015-07-02 10:45:26.000 183 21188.11 88.28 42870.16 47820.37 2015-07-02 10:45:27.000 183 21188.11 88.25 42870.16 47820.36 2015-07-02 10:45:28.000 183 21188.09 88.24 42870.16 47820.38 2015-07-02 10:45:29.000 183 21188.09 88.25 42870.14 47820.34 2015-07-02 10:45:30.000 183 21188.10 88.24 42870.15 47820.35 2015-07-02 10:45:31.000 183 21188.08 88.26 42870.16 47820.33 2015-07-02 10:45:32.000 183 21188.07 88.26 42870.13 47820.33 2015-07-02 10:45:33.000 183 21188.05 88.24 42870.15 47820.31 2015-07-02 10:45:34.000 183 21188.02 88.23 42870.15 47820.31 2015-07-02 10:45:35.000 183 21187.95 88.21 42870.16 47820.29 2015-07-02 10:45:36.000 183 21187.89 88.18 42870.18 47820.30 2015-07-02 10:45:37.000 183 21187.84 88.19 42870.21 47820.29 2015-07-02 10:45:38.000 183 21187.80 88.19 42870.22 47820.29 2015-07-02 10:45:39.000 183 21187.75 88.19 42870.19 47820.28 2015-07-02 10:45:40.000 183 21187.70 88.19 42870.21 47820.25 2015-07-02 10:45:41.000 183 21187.65 88.21 42870.19 47820.22 2015-07-02 10:45:42.000 183 21187.68 88.23 42870.17 47820.22 2015-07-02 10:45:43.000 183 21187.66 88.22 42870.16 47820.17 2015-07-02 10:45:44.000 183 21187.67 88.21 42870.14 47820.16 2015-07-02 10:45:45.000 183 21187.64 88.21 42870.11 47820.13 2015-07-02 10:45:46.000 183 21187.66 88.25 42870.08 47820.10 2015-07-02 10:45:47.000 183 21187.63 88.28 42870.09 47820.07 2015-07-02 10:45:48.000 183 21187.63 88.26 42870.07 47820.06 2015-07-02 10:45:49.000 183 21187.60 88.27 42870.04 47820.04 2015-07-02 10:45:50.000 183 21187.59 88.29 42870.06 47820.01 2015-07-02 10:45:51.000 183 21187.59 88.32 42870.07 47820.02 2015-07-02 10:45:52.000 183 21187.60 88.41 42870.02 47820.01 2015-07-02 10:45:53.000 183 21187.63 88.46 42870.01 47820.01 2015-07-02 10:45:54.000 183 21187.65 88.47 42869.99 47820.02 2015-07-02 10:45:55.000 183 21187.64 88.47 42869.99 47820.00 2015-07-02 10:45:56.000 183 21187.66 88.45 42869.98 47819.97 2015-07-02 10:45:57.000 183 21187.66 88.41 42869.97 47819.95 2015-07-02 10:45:58.000 183 21187.67 88.33 42869.93 47820.00 2015-07-02 10:45:59.000 183 21187.70 88.25 42869.93 47819.97 2015-07-02 10:46:00.000 183 21187.70 88.22 42869.94 47819.96 2015-07-02 10:46:01.000 183 21187.73 88.16 42869.93 47819.98 2015-07-02 10:46:02.000 183 21187.74 88.09 42869.94 47819.97 2015-07-02 10:46:03.000 183 21187.73 88.03 42869.90 47819.99 2015-07-02 10:46:04.000 183 21187.74 88.00 42869.92 47819.98 2015-07-02 10:46:05.000 183 21187.77 87.96 42869.91 47819.97 2015-07-02 10:46:06.000 183 21187.79 87.94 42869.89 47819.98 2015-07-02 10:46:07.000 183 21187.81 87.93 42869.92 47820.00 2015-07-02 10:46:08.000 183 21187.79 87.95 42869.89 47819.98 2015-07-02 10:46:09.000 183 21187.74 87.97 42869.83 47819.94 2015-07-02 10:46:10.000 183 21187.73 87.97 42869.82 47819.93 2015-07-02 10:46:11.000 183 21187.77 88.00 42869.79 47819.94 2015-07-02 10:46:12.000 183 21187.77 87.96 42869.79 47819.90 2015-07-02 10:46:13.000 183 21187.80 87.94 42869.79 47819.92 2015-07-02 10:46:14.000 183 21187.82 87.91 42869.78 47819.90 2015-07-02 10:46:15.000 183 21187.82 87.83 42869.77 47819.92 2015-07-02 10:46:16.000 183 21187.85 87.78 42869.79 47819.91 2015-07-02 10:46:17.000 183 21187.86 87.71 42869.78 47819.94 2015-07-02 10:46:18.000 183 21187.90 87.67 42869.81 47819.94 2015-07-02 10:46:19.000 183 21187.93 87.65 42869.81 47819.97 2015-07-02 10:46:20.000 183 21188.00 87.65 42869.83 47819.98 2015-07-02 10:46:21.000 183 21188.06 87.64 42869.85 47820.03 2015-07-02 10:46:22.000 183 21188.09 87.65 42869.89 47820.06 2015-07-02 10:46:23.000 183 21188.13 87.62 42869.89 47820.13 2015-07-02 10:46:24.000 183 21188.21 87.59 42869.89 47820.14 2015-07-02 10:46:25.000 183 21188.22 87.55 42869.89 47820.17 2015-07-02 10:46:26.000 183 21188.21 87.50 42869.92 47820.19 2015-07-02 10:46:27.000 183 21188.16 87.43 42869.96 47820.19 2015-07-02 10:46:28.000 183 21188.14 87.39 42869.98 47820.19 2015-07-02 10:46:29.000 183 21188.11 87.37 42869.98 47820.18 2015-07-02 10:46:30.000 183 21188.11 87.36 42869.97 47820.18 2015-07-02 10:46:31.000 183 21188.06 87.35 42869.95 47820.16 2015-07-02 10:46:32.000 183 21188.03 87.37 42869.99 47820.18 2015-07-02 10:46:33.000 183 21187.99 87.43 42870.00 47820.16 2015-07-02 10:46:34.000 183 21187.97 87.46 42870.04 47820.16 2015-07-02 10:46:35.000 183 21187.96 87.47 42870.02 47820.15 2015-07-02 10:46:36.000 183 21187.95 87.48 42870.00 47820.14 2015-07-02 10:46:37.000 183 21187.94 87.51 42870.03 47820.16 2015-07-02 10:46:38.000 183 21187.92 87.54 42870.02 47820.15 2015-07-02 10:46:39.000 183 21187.90 87.54 42870.02 47820.10 2015-07-02 10:46:40.000 183 21187.87 87.54 42870.03 47820.10 2015-07-02 10:46:41.000 183 21187.85 87.55 42870.00 47820.12 2015-07-02 10:46:42.000 183 21187.84 87.55 42870.01 47820.09 2015-07-02 10:46:43.000 183 21187.84 87.53 42870.03 47820.09 2015-07-02 10:46:44.000 183 21187.84 87.54 42870.02 47820.09 2015-07-02 10:46:45.000 183 21187.84 87.55 42869.98 47820.09 2015-07-02 10:46:46.000 183 21187.85 87.52 42870.05 47820.09 2015-07-02 10:46:47.000 183 21187.83 87.48 42870.07 47820.13 2015-07-02 10:46:48.000 183 21187.85 87.47 42870.02 47820.16 2015-07-02 10:46:49.000 183 21187.85 87.46 42870.04 47820.15 2015-07-02 10:46:50.000 183 21187.85 87.48 42870.04 47820.13 2015-07-02 10:46:51.000 183 21187.88 87.50 42870.03 47820.14 2015-07-02 10:46:52.000 183 21187.88 87.52 42870.00 47820.14 2015-07-02 10:46:53.000 183 21187.87 87.50 42870.01 47820.12 2015-07-02 10:46:54.000 183 21187.85 87.48 42869.99 47820.10 2015-07-02 10:46:55.000 183 21187.84 87.49 42869.97 47820.11 2015-07-02 10:46:56.000 183 21187.82 87.50 42869.98 47820.08 2015-07-02 10:46:57.000 183 21187.84 87.50 42869.95 47820.08 2015-07-02 10:46:58.000 183 21187.83 87.48 42869.96 47820.10 2015-07-02 10:46:59.000 183 21187.84 87.48 42869.95 47820.09 2015-07-02 10:47:00.000 183 21187.86 87.48 42869.96 47820.06 2015-07-02 10:47:01.000 183 21187.88 87.48 42869.95 47820.08 2015-07-02 10:47:02.000 183 21187.87 87.45 42869.98 47820.09 2015-07-02 10:47:03.000 183 21187.85 87.47 42869.98 47820.07 2015-07-02 10:47:04.000 183 21187.85 87.51 42869.97 47820.08 2015-07-02 10:47:05.000 183 21187.83 87.51 42869.97 47820.06 2015-07-02 10:47:06.000 183 21187.83 87.52 42869.96 47820.07 2015-07-02 10:47:07.000 183 21187.84 87.53 42869.94 47820.06 2015-07-02 10:47:08.000 183 21187.86 87.52 42869.94 47820.05 2015-07-02 10:47:09.000 183 21187.88 87.53 42869.91 47820.06 2015-07-02 10:47:10.000 183 21187.89 87.55 42869.84 47820.06 2015-07-02 10:47:11.000 183 21187.90 87.54 42869.87 47820.07 2015-07-02 10:47:12.000 183 21187.90 87.56 42869.86 47820.07 2015-07-02 10:47:13.000 183 21187.93 87.54 42869.87 47820.08 2015-07-02 10:47:14.000 183 21187.95 87.52 42869.86 47820.07 2015-07-02 10:47:15.000 183 21187.97 87.52 42869.87 47820.09 2015-07-02 10:47:16.000 183 21187.95 87.53 42869.84 47820.09 2015-07-02 10:47:17.000 183 21187.96 87.52 42869.87 47820.08 2015-07-02 10:47:18.000 183 21187.98 87.50 42869.89 47820.09 2015-07-02 10:47:19.000 183 21187.96 87.51 42869.89 47820.11 2015-07-02 10:47:20.000 183 21188.01 87.53 42869.87 47820.13 2015-07-02 10:47:21.000 183 21188.02 87.54 42869.84 47820.10 2015-07-02 10:47:22.000 183 21188.04 87.55 42869.84 47820.12 2015-07-02 10:47:23.000 183 21188.05 87.54 42869.83 47820.11 2015-07-02 10:47:24.000 183 21188.04 87.53 42869.85 47820.09 2015-07-02 10:47:25.000 183 21188.01 87.53 42869.81 47820.09 2015-07-02 10:47:26.000 183 21187.99 87.54 42869.82 47820.10 2015-07-02 10:47:27.000 183 21187.97 87.56 42869.83 47820.08 2015-07-02 10:47:28.000 183 21188.01 87.56 42869.81 47820.07 2015-07-02 10:47:29.000 183 21187.99 87.56 42869.82 47820.05 2015-07-02 10:47:30.000 183 21187.99 87.55 42869.81 47820.03 2015-07-02 10:47:31.000 183 21187.99 87.54 42869.82 47820.03 2015-07-02 10:47:32.000 183 21187.98 87.54 42869.81 47820.05 2015-07-02 10:47:33.000 183 21188.00 87.54 42869.78 47820.05 2015-07-02 10:47:34.000 183 21188.02 87.55 42869.80 47820.04 2015-07-02 10:47:35.000 183 21187.99 87.57 42869.82 47820.08 2015-07-02 10:47:36.000 183 21188.02 87.59 42869.78 47820.05 2015-07-02 10:47:37.000 183 21188.03 87.60 42869.79 47820.06 2015-07-02 10:47:38.000 183 21188.05 87.61 42869.79 47820.05 2015-07-02 10:47:39.000 183 21188.08 87.56 42869.77 47820.05 2015-07-02 10:47:40.000 183 21188.09 87.56 42869.77 47820.05 2015-07-02 10:47:41.000 183 21188.09 87.55 42869.77 47820.04 2015-07-02 10:47:42.000 183 21188.12 87.53 42869.77 47820.05 2015-07-02 10:47:43.000 183 21188.16 87.47 42869.78 47820.11 2015-07-02 10:47:44.000 183 21188.18 87.45 42869.77 47820.10 2015-07-02 10:47:45.000 183 21188.20 87.45 42869.78 47820.12 2015-07-02 10:47:46.000 183 21188.19 87.44 42869.77 47820.14 2015-07-02 10:47:47.000 183 21188.20 87.40 42869.76 47820.15 2015-07-02 10:47:48.000 183 21188.22 87.36 42869.78 47820.13 2015-07-02 10:47:49.000 183 21188.23 87.33 42869.75 47820.13 2015-07-02 10:47:50.000 183 21188.26 87.30 42869.76 47820.15 2015-07-02 10:47:51.000 183 21188.26 87.27 42869.77 47820.16 2015-07-02 10:47:52.000 183 21188.26 87.24 42869.78 47820.16 2015-07-02 10:47:53.000 183 21188.21 87.21 42869.81 47820.12 2015-07-02 10:47:54.000 183 21188.19 87.19 42869.79 47820.14 2015-07-02 10:47:55.000 183 21188.21 87.13 42869.80 47820.15 2015-07-02 10:47:56.000 183 21188.18 87.12 42869.84 47820.14 2015-07-02 10:47:57.000 183 21188.18 87.07 42869.85 47820.15 2015-07-02 10:47:58.000 183 21188.16 87.03 42869.84 47820.14 2015-07-02 10:47:59.000 183 21188.14 87.00 42869.85 47820.14 2015-07-02 10:48:00.000 183 21188.14 86.98 42869.81 47820.14 2015-07-02 10:48:01.000 183 21188.11 86.96 42869.84 47820.14 2015-07-02 10:48:02.000 183 21188.10 86.97 42869.87 47820.13 2015-07-02 10:48:03.000 183 21188.10 86.94 42869.86 47820.13 2015-07-02 10:48:04.000 183 21188.08 86.94 42869.90 47820.15 2015-07-02 10:48:05.000 183 21188.08 86.94 42869.88 47820.17 2015-07-02 10:48:06.000 183 21188.12 86.94 42869.85 47820.16 2015-07-02 10:48:07.000 183 21188.13 86.97 42869.85 47820.15 2015-07-02 10:48:08.000 183 21188.10 87.01 42869.84 47820.14 2015-07-02 10:48:09.000 183 21188.12 87.03 42869.84 47820.14 2015-07-02 10:48:10.000 183 21188.16 87.03 42869.82 47820.12 2015-07-02 10:48:11.000 183 21188.20 87.05 42869.82 47820.12 2015-07-02 10:48:12.000 183 21188.22 87.04 42869.78 47820.13 2015-07-02 10:48:13.000 183 21188.28 87.04 42869.80 47820.16 2015-07-02 10:48:14.000 183 21188.30 87.05 42869.81 47820.16 2015-07-02 10:48:15.000 183 21188.33 87.05 42869.79 47820.19 2015-07-02 10:48:16.000 183 21188.37 87.07 42869.79 47820.18 2015-07-02 10:48:17.000 183 21188.39 87.07 42869.78 47820.20 2015-07-02 10:48:18.000 183 21188.39 87.07 42869.79 47820.19 2015-07-02 10:48:19.000 183 21188.43 87.07 42869.79 47820.21 2015-07-02 10:48:20.000 183 21188.47 87.05 42869.75 47820.20 2015-07-02 10:48:21.000 183 21188.51 87.04 42869.72 47820.21 2015-07-02 10:48:22.000 183 21188.53 87.01 42869.73 47820.22 2015-07-02 10:48:23.000 183 21188.53 87.01 42869.70 47820.20 2015-07-02 10:48:24.000 183 21188.54 87.01 42869.69 47820.21 2015-07-02 10:48:25.000 183 21188.58 86.99 42869.70 47820.22 2015-07-02 10:48:26.000 183 21188.59 87.00 42869.69 47820.21 2015-07-02 10:48:27.000 183 21188.56 87.01 42869.68 47820.22 2015-07-02 10:48:28.000 183 21188.54 87.00 42869.66 47820.21 2015-07-02 10:48:29.000 183 21188.53 86.99 42869.69 47820.19 2015-07-02 10:48:30.000 183 21188.52 87.01 42869.67 47820.18 2015-07-02 10:48:31.000 183 21188.46 87.04 42869.66 47820.17 2015-07-02 10:48:32.000 183 21188.39 87.07 42869.66 47820.15 2015-07-02 10:48:33.000 183 21188.34 87.13 42869.64 47820.10 2015-07-02 10:48:34.000 183 21188.29 87.21 42869.60 47820.05 2015-07-02 10:48:35.000 183 21188.22 87.28 42869.55 47819.98 2015-07-02 10:48:36.000 183 21188.17 87.32 42869.53 47819.92 2015-07-02 10:48:37.000 183 21188.12 87.35 42869.48 47819.87 2015-07-02 10:48:38.000 183 21188.07 87.38 42869.44 47819.80 2015-07-02 10:48:39.000 183 21188.02 87.36 42869.43 47819.75 2015-07-02 10:48:40.000 183 21187.96 87.38 42869.40 47819.72 2015-07-02 10:48:41.000 183 21187.92 87.37 42869.39 47819.68 2015-07-02 10:48:42.000 183 21187.84 87.38 42869.41 47819.68 2015-07-02 10:48:43.000 183 21187.76 87.45 42869.38 47819.65 2015-07-02 10:48:44.000 183 21187.76 87.51 42869.33 47819.59 2015-07-02 10:48:45.000 183 21187.75 87.57 42869.29 47819.53 2015-07-02 10:48:46.000 183 21187.69 87.57 42869.24 47819.47 2015-07-02 10:48:47.000 183 21187.67 87.53 42869.22 47819.42 2015-07-02 10:48:48.000 183 21187.68 87.48 42869.19 47819.41 2015-07-02 10:48:49.000 183 21187.68 87.40 42869.19 47819.41 2015-07-02 10:48:50.000 183 21187.67 87.39 42869.24 47819.39 2015-07-02 10:48:51.000 183 21187.69 87.42 42869.25 47819.42 2015-07-02 10:48:52.000 183 21187.69 87.41 42869.22 47819.41 2015-07-02 10:48:53.000 183 21187.67 87.39 42869.23 47819.40 2015-07-02 10:48:54.000 183 21187.67 87.41 42869.22 47819.39 2015-07-02 10:48:55.000 183 21187.67 87.42 42869.18 47819.35 2015-07-02 10:48:56.000 183 21187.69 87.38 42869.18 47819.35 2015-07-02 10:48:57.000 183 21187.76 87.29 42869.19 47819.37 2015-07-02 10:48:58.000 183 21187.80 87.20 42869.25 47819.37 2015-07-02 10:48:59.000 183 21187.80 87.14 42869.29 47819.46 2015-07-02 10:49:00.000 183 21187.83 87.13 42869.32 47819.48 2015-07-02 10:49:01.000 183 21187.81 87.12 42869.33 47819.52 2015-07-02 10:49:02.000 183 21187.81 87.10 42869.35 47819.54 2015-07-02 10:49:03.000 183 21187.79 87.11 42869.35 47819.55 2015-07-02 10:49:04.000 183 21187.76 87.13 42869.36 47819.54 2015-07-02 10:49:05.000 183 21187.65 87.25 42869.33 47819.53 2015-07-02 10:49:06.000 183 21187.58 87.35 42869.28 47819.46 2015-07-02 10:49:07.000 183 21187.51 87.39 42869.21 47819.38 2015-07-02 10:49:08.000 183 21187.47 87.35 42869.23 47819.31 2015-07-02 10:49:09.000 183 21187.49 87.28 42869.23 47819.31 2015-07-02 10:49:10.000 183 21187.52 87.25 42869.23 47819.29 2015-07-02 10:49:11.000 183 21187.55 87.26 42869.24 47819.33 2015-07-02 10:49:12.000 183 21187.57 87.28 42869.27 47819.34 2015-07-02 10:49:13.000 183 21187.61 87.29 42869.28 47819.40 2015-07-02 10:49:14.000 183 21187.66 87.27 42869.26 47819.39 2015-07-02 10:49:15.000 183 21187.69 87.26 42869.26 47819.41 2015-07-02 10:49:16.000 183 21187.68 87.29 42869.27 47819.44 2015-07-02 10:49:17.000 183 21187.69 87.32 42869.24 47819.44 2015-07-02 10:49:18.000 183 21187.75 87.31 42869.26 47819.41 2015-07-02 10:49:19.000 183 21187.82 87.33 42869.23 47819.47 2015-07-02 10:49:20.000 183 21187.88 87.35 42869.20 47819.46 2015-07-02 10:49:21.000 183 21187.92 87.36 42869.21 47819.48 2015-07-02 10:49:22.000 183 21187.96 87.36 42869.19 47819.47 2015-07-02 10:49:23.000 183 21188.01 87.35 42869.17 47819.50 2015-07-02 10:49:24.000 183 21188.04 87.33 42869.17 47819.51 2015-07-02 10:49:25.000 183 21188.08 87.31 42869.19 47819.53 2015-07-02 10:49:26.000 183 21188.12 87.32 42869.22 47819.56 2015-07-02 10:49:27.000 183 21188.14 87.32 42869.21 47819.59 2015-07-02 10:49:28.000 183 21188.15 87.33 42869.20 47819.59 2015-07-02 10:49:29.000 183 21188.15 87.31 42869.24 47819.61 2015-07-02 10:49:30.000 183 21188.19 87.30 42869.23 47819.62 2015-07-02 10:49:31.000 183 21188.13 87.36 42869.25 47819.65 2015-07-02 10:49:32.000 183 21188.10 87.46 42869.17 47819.62 2015-07-02 10:49:33.000 183 21188.12 87.53 42869.11 47819.56 2015-07-02 10:49:34.000 183 21188.17 87.53 42869.05 47819.50 2015-07-02 10:49:35.000 183 21188.21 87.43 42869.05 47819.49 2015-07-02 10:49:36.000 183 21188.27 87.37 42869.10 47819.52 2015-07-02 10:49:37.000 183 21188.28 87.34 42869.12 47819.57 2015-07-02 10:49:38.000 183 21188.37 87.31 42869.15 47819.61 2015-07-02 10:49:39.000 183 21188.39 87.27 42869.17 47819.65 2015-07-02 10:49:40.000 183 21188.40 87.25 42869.16 47819.66 2015-07-02 10:49:41.000 183 21188.41 87.25 42869.16 47819.69 2015-07-02 10:49:42.000 183 21188.45 87.21 42869.15 47819.70 2015-07-02 10:49:43.000 183 21188.51 87.17 42869.19 47819.71 2015-07-02 10:49:44.000 183 21188.52 87.16 42869.19 47819.75 2015-07-02 10:49:45.000 183 21188.55 87.12 42869.19 47819.76 2015-07-02 10:49:46.000 183 21188.59 87.07 42869.23 47819.79 2015-07-02 10:49:47.000 183 21188.64 87.03 42869.25 47819.83 2015-07-02 10:49:48.000 183 21188.66 86.97 42869.28 47819.86 2015-07-02 10:49:49.000 183 21188.70 86.91 42869.27 47819.87 2015-07-02 10:49:50.000 183 21188.74 86.87 42869.26 47819.91 2015-07-02 10:49:51.000 183 21188.75 86.84 42869.29 47819.94 2015-07-02 10:49:52.000 183 21188.77 86.78 42869.31 47819.97 2015-07-02 10:49:53.000 183 21188.78 86.70 42869.33 47819.99 2015-07-02 10:49:54.000 183 21188.80 86.66 42869.39 47820.03 2015-07-02 10:49:55.000 183 21188.83 86.61 42869.39 47820.04 2015-07-02 10:49:56.000 183 21188.83 86.57 42869.40 47820.07 2015-07-02 10:49:57.000 183 21188.85 86.58 42869.42 47820.08 2015-07-02 10:49:58.000 183 21188.86 86.59 42869.42 47820.10 2015-07-02 10:49:59.000 183 21188.87 86.57 42869.43 47820.13 2015-07-02 10:50:00.000 183 21188.89 86.56 42869.42 47820.13 2015-07-02 10:50:01.000 183 21188.89 86.58 42869.44 47820.13 2015-07-02 10:50:02.000 183 21188.92 86.59 42869.41 47820.13 2015-07-02 10:50:03.000 183 21188.94 86.58 42869.44 47820.14 2015-07-02 10:50:04.000 183 21188.92 86.56 42869.43 47820.12 2015-07-02 10:50:05.000 183 21188.92 86.57 42869.41 47820.13 2015-07-02 10:50:06.000 183 21188.92 86.56 42869.42 47820.11 2015-07-02 10:50:07.000 183 21188.92 86.56 42869.43 47820.12 2015-07-02 10:50:08.000 183 21188.91 86.55 42869.44 47820.13 2015-07-02 10:50:09.000 183 21188.90 86.55 42869.42 47820.11 2015-07-02 10:50:10.000 183 21188.91 86.53 42869.42 47820.13 2015-07-02 10:50:11.000 183 21188.93 86.53 42869.43 47820.13 2015-07-02 10:50:12.000 183 21188.89 86.56 42869.44 47820.13 2015-07-02 10:50:13.000 183 21188.88 86.59 42869.41 47820.12 2015-07-02 10:50:14.000 183 21188.89 86.61 42869.43 47820.12 2015-07-02 10:50:15.000 183 21188.90 86.65 42869.43 47820.13 2015-07-02 10:50:16.000 183 21188.88 86.69 42869.40 47820.10 2015-07-02 10:50:17.000 183 21188.88 86.72 42869.40 47820.12 2015-07-02 10:50:18.000 183 21188.88 86.76 42869.39 47820.06 2015-07-02 10:50:19.000 183 21188.88 86.82 42869.36 47820.06 2015-07-02 10:50:20.000 183 21188.89 86.82 42869.33 47820.02 2015-07-02 10:50:21.000 183 21188.90 86.80 42869.33 47820.04 2015-07-02 10:50:22.000 183 21188.92 86.82 42869.30 47820.02 2015-07-02 10:50:23.000 183 21188.90 86.82 42869.29 47819.99 2015-07-02 10:50:24.000 183 21188.91 86.82 42869.32 47820.02 2015-07-02 10:50:25.000 183 21188.94 86.85 42869.33 47820.03 2015-07-02 10:50:26.000 183 21188.95 86.87 42869.28 47820.01 2015-07-02 10:50:27.000 183 21188.96 86.87 42869.29 47820.02 2015-07-02 10:50:28.000 183 21188.97 86.85 42869.29 47820.02 2015-07-02 10:50:29.000 183 21188.95 86.85 42869.28 47820.00 2015-07-02 10:50:30.000 183 21188.96 86.85 42869.27 47820.02 2015-07-02 10:50:31.000 183 21188.98 86.84 42869.28 47820.02 2015-07-02 10:50:32.000 183 21188.98 86.81 42869.26 47820.03 2015-07-02 10:50:33.000 183 21188.97 86.76 42869.26 47820.03 2015-07-02 10:50:34.000 183 21188.99 86.73 42869.30 47820.05 2015-07-02 10:50:35.000 183 21188.98 86.72 42869.32 47820.05 2015-07-02 10:50:36.000 183 21188.98 86.68 42869.30 47820.07 2015-07-02 10:50:37.000 183 21189.01 86.65 42869.31 47820.07 2015-07-02 10:50:38.000 183 21189.04 86.61 42869.29 47820.07 2015-07-02 10:50:39.000 183 21189.03 86.59 42869.28 47820.06 2015-07-02 10:50:40.000 183 21189.06 86.55 42869.25 47820.04 2015-07-02 10:50:41.000 183 21189.09 86.51 42869.24 47820.09 2015-07-02 10:50:42.000 183 21189.08 86.51 42869.25 47820.09 2015-07-02 10:50:43.000 183 21189.12 86.46 42869.27 47820.07 2015-07-02 10:50:44.000 183 21189.15 86.40 42869.29 47820.11 2015-07-02 10:50:45.000 183 21189.19 86.35 42869.29 47820.13 2015-07-02 10:50:46.000 183 21189.27 86.34 42869.30 47820.17 2015-07-02 10:50:47.000 183 21189.32 86.29 42869.29 47820.18 2015-07-02 10:50:48.000 183 21189.30 86.27 42869.32 47820.22 2015-07-02 10:50:49.000 183 21189.30 86.25 42869.31 47820.22 2015-07-02 10:50:50.000 183 21189.32 86.19 42869.33 47820.21 2015-07-02 10:50:51.000 183 21189.31 86.17 42869.31 47820.24 2015-07-02 10:50:52.000 183 21189.29 86.17 42869.31 47820.22 2015-07-02 10:50:53.000 183 21189.27 86.20 42869.30 47820.19 2015-07-02 10:50:54.000 183 21189.24 86.20 42869.26 47820.21 2015-07-02 10:50:55.000 183 21189.20 86.19 42869.23 47820.16 2015-07-02 10:50:56.000 183 21189.23 86.15 42869.21 47820.14 2015-07-02 10:50:57.000 183 21189.24 86.14 42869.17 47820.13 2015-07-02 10:50:58.000 183 21189.23 86.13 42869.16 47820.09 2015-07-02 10:50:59.000 183 21189.21 86.11 42869.18 47820.08 2015-07-02 10:51:00.000 183 21189.21 86.09 42869.15 47820.07 2015-07-02 10:51:01.000 183 21189.20 86.08 42869.18 47820.07 2015-07-02 10:51:02.000 183 21189.17 86.05 42869.17 47820.06 2015-07-02 10:51:03.000 183 21189.16 86.05 42869.16 47820.06 2015-07-02 10:51:04.000 183 21189.14 86.04 42869.14 47820.03 2015-07-02 10:51:05.000 183 21189.12 86.01 42869.14 47820.02 2015-07-02 10:51:06.000 183 21189.12 85.99 42869.14 47820.03 2015-07-02 10:51:07.000 183 21189.08 85.96 42869.19 47820.02 2015-07-02 10:51:08.000 183 21189.05 85.91 42869.21 47820.02 2015-07-02 10:51:09.000 183 21189.03 85.88 42869.26 47820.01 2015-07-02 10:51:10.000 183 21189.00 85.89 42869.23 47820.03 2015-07-02 10:51:11.000 183 21189.01 85.90 42869.24 47820.06 2015-07-02 10:51:12.000 183 21189.03 85.90 42869.21 47820.01 2015-07-02 10:51:13.000 183 21189.02 85.90 42869.20 47820.04 2015-07-02 10:51:14.000 183 21189.00 85.90 42869.20 47820.02 2015-07-02 10:51:15.000 183 21189.02 85.88 42869.20 47820.00 2015-07-02 10:51:16.000 183 21189.03 85.89 42869.22 47820.01 2015-07-02 10:51:17.000 183 21189.01 85.89 42869.21 47820.01 2015-07-02 10:51:18.000 183 21189.02 85.89 42869.19 47820.00 2015-07-02 10:51:19.000 183 21189.01 85.88 42869.17 47819.99 2015-07-02 10:51:20.000 183 21189.00 85.90 42869.15 47819.96 2015-07-02 10:51:21.000 183 21189.03 85.88 42869.14 47819.95 2015-07-02 10:51:22.000 183 21188.99 85.90 42869.17 47819.93 2015-07-02 10:51:23.000 183 21188.98 85.89 42869.17 47819.92 2015-07-02 10:51:24.000 183 21189.00 85.88 42869.15 47819.95 2015-07-02 10:51:25.000 183 21188.97 85.87 42869.15 47819.91 2015-07-02 10:51:26.000 183 21188.96 85.88 42869.14 47819.93 2015-07-02 10:51:27.000 183 21188.94 85.86 42869.16 47819.91 2015-07-02 10:51:28.000 183 21188.91 85.87 42869.17 47819.91 2015-07-02 10:51:29.000 183 21188.91 85.87 42869.14 47819.92 2015-07-02 10:51:30.000 183 21188.91 85.85 42869.14 47819.90 2015-07-02 10:51:31.000 183 21188.89 85.84 42869.13 47819.89 2015-07-02 10:51:32.000 183 21188.89 85.83 42869.14 47819.89 2015-07-02 10:51:33.000 183 21188.88 85.83 42869.16 47819.88 2015-07-02 10:51:34.000 183 21188.82 85.81 42869.16 47819.90 2015-07-02 10:51:35.000 183 21188.82 85.79 42869.15 47819.88 2015-07-02 10:51:36.000 183 21188.79 85.80 42869.13 47819.87 2015-07-02 10:51:37.000 183 21188.77 85.77 42869.12 47819.84 2015-07-02 10:51:38.000 183 21188.80 85.75 42869.06 47819.84 2015-07-02 10:51:39.000 183 21188.76 85.76 42869.07 47819.82 2015-07-02 10:51:40.000 183 21188.74 85.74 42869.10 47819.79 2015-07-02 10:51:41.000 183 21188.70 85.72 42869.09 47819.75 2015-07-02 10:51:42.000 183 21188.68 85.73 42869.04 47819.74 2015-07-02 10:51:43.000 183 21188.66 85.74 42869.05 47819.73 2015-07-02 10:51:44.000 183 21188.60 85.71 42869.06 47819.70 2015-07-02 10:51:45.000 183 21188.59 85.70 42869.06 47819.71 2015-07-02 10:51:46.000 183 21188.56 85.67 42869.10 47819.67 2015-07-02 10:51:47.000 183 21188.54 85.66 42869.10 47819.68 2015-07-02 10:51:48.000 183 21188.53 85.64 42869.07 47819.70 2015-07-02 10:51:49.000 183 21188.47 85.59 42869.05 47819.68 2015-07-02 10:51:50.000 183 21188.45 85.53 42869.05 47819.65 2015-07-02 10:51:51.000 183 21188.47 85.52 42869.05 47819.64 2015-07-02 10:51:52.000 183 21188.45 85.53 42869.07 47819.66 2015-07-02 10:51:53.000 183 21188.47 85.53 42869.04 47819.64 2015-07-02 10:51:54.000 183 21188.50 85.58 42869.05 47819.67 2015-07-02 10:51:55.000 183 21188.56 85.60 42869.07 47819.65 2015-07-02 10:51:56.000 183 21188.57 85.58 42869.04 47819.64 2015-07-02 10:51:57.000 183 21188.55 85.61 42869.05 47819.66 2015-07-02 10:51:58.000 183 21188.55 85.60 42869.04 47819.61 2015-07-02 10:51:59.000 183 21188.56 85.61 42869.03 47819.64 2015-07-02 10:52:00.000 183 21188.61 85.58 42869.01 47819.61 2015-07-02 10:52:01.000 183 21188.61 85.59 42868.98 47819.59 2015-07-02 10:52:02.000 183 21188.63 85.59 42868.96 47819.63 2015-07-02 10:52:03.000 183 21188.60 85.57 42868.96 47819.57 2015-07-02 10:52:04.000 183 21188.58 85.57 42868.97 47819.61 2015-07-02 10:52:05.000 183 21188.63 85.56 42868.97 47819.59 2015-07-02 10:52:06.000 183 21188.63 85.57 42868.94 47819.60 2015-07-02 10:52:07.000 183 21188.60 85.59 42868.94 47819.60 2015-07-02 10:52:08.000 183 21188.60 85.61 42868.95 47819.58 2015-07-02 10:52:09.000 183 21188.60 85.62 42868.95 47819.58 2015-07-02 10:52:10.000 183 21188.56 85.64 42868.95 47819.56 2015-07-02 10:52:11.000 183 21188.52 85.65 42868.93 47819.53 2015-07-02 10:52:12.000 183 21188.53 85.68 42868.90 47819.52 2015-07-02 10:52:13.000 183 21188.53 85.66 42868.90 47819.51 2015-07-02 10:52:14.000 183 21188.50 85.64 42868.88 47819.50 2015-07-02 10:52:15.000 183 21188.49 85.59 42868.89 47819.49 2015-07-02 10:52:16.000 183 21188.47 85.52 42868.87 47819.47 2015-07-02 10:52:17.000 183 21188.42 85.48 42868.86 47819.46 2015-07-02 10:52:18.000 183 21188.35 85.52 42868.81 47819.39 2015-07-02 10:52:19.000 183 21188.29 85.48 42868.77 47819.37 2015-07-02 10:52:20.000 183 21188.29 85.37 42868.76 47819.30 2015-07-02 10:52:21.000 183 21188.27 85.28 42868.77 47819.27 2015-07-02 10:52:22.000 183 21188.28 85.20 42868.78 47819.27 2015-07-02 10:52:23.000 183 21188.31 85.17 42868.81 47819.27 2015-07-02 10:52:24.000 183 21188.30 85.12 42868.78 47819.28 2015-07-02 10:52:25.000 183 21188.29 85.07 42868.77 47819.29 2015-07-02 10:52:26.000 183 21188.29 85.09 42868.79 47819.30 2015-07-02 10:52:27.000 183 21188.27 85.09 42868.83 47819.31 2015-07-02 10:52:28.000 183 21188.27 85.07 42868.84 47819.32 2015-07-02 10:52:29.000 183 21188.27 85.10 42868.82 47819.31 2015-07-02 10:52:30.000 183 21188.29 85.15 42868.77 47819.30 2015-07-02 10:52:31.000 183 21188.29 85.21 42868.78 47819.32 2015-07-02 10:52:32.000 183 21188.29 85.25 42868.79 47819.31 2015-07-02 10:52:33.000 183 21188.32 85.26 42868.79 47819.32 2015-07-02 10:52:34.000 183 21188.31 85.28 42868.84 47819.33 2015-07-02 10:52:35.000 183 21188.35 85.32 42868.84 47819.36 2015-07-02 10:52:36.000 183 21188.38 85.33 42868.84 47819.37 2015-07-02 10:52:37.000 183 21188.42 85.34 42868.86 47819.39 2015-07-02 10:52:38.000 183 21188.45 85.35 42868.87 47819.41 2015-07-02 10:52:39.000 183 21188.53 85.35 42868.88 47819.43 2015-07-02 10:52:40.000 183 21188.53 85.36 42868.93 47819.48 2015-07-02 10:52:41.000 183 21188.51 85.38 42868.92 47819.48 2015-07-02 10:52:42.000 183 21188.53 85.36 42868.92 47819.49 2015-07-02 10:52:43.000 183 21188.51 85.36 42868.88 47819.49 2015-07-02 10:52:44.000 183 21188.52 85.39 42868.87 47819.50 2015-07-02 10:52:45.000 183 21188.51 85.45 42868.83 47819.47 2015-07-02 10:52:46.000 183 21188.50 85.44 42868.79 47819.43 2015-07-02 10:52:47.000 183 21188.53 85.43 42868.73 47819.39 2015-07-02 10:52:48.000 183 21188.58 85.43 42868.71 47819.39 2015-07-02 10:52:49.000 183 21188.66 85.39 42868.69 47819.37 2015-07-02 10:52:50.000 183 21188.74 85.34 42868.69 47819.39 2015-07-02 10:52:51.000 183 21188.81 85.27 42868.74 47819.41 2015-07-02 10:52:52.000 183 21188.88 85.22 42868.74 47819.44 2015-07-02 10:52:53.000 183 21188.94 85.21 42868.75 47819.49 2015-07-02 10:52:54.000 183 21188.99 85.14 42868.74 47819.52 2015-07-02 10:52:55.000 183 21189.01 85.08 42868.75 47819.55 2015-07-02 10:52:56.000 183 21189.03 85.09 42868.75 47819.59 2015-07-02 10:52:57.000 183 21189.04 85.11 42868.77 47819.58 2015-07-02 10:52:58.000 183 21189.02 85.11 42868.76 47819.60 2015-07-02 10:52:59.000 183 21189.05 85.11 42868.75 47819.62 2015-07-02 10:53:00.000 183 21189.07 85.10 42868.76 47819.58 2015-07-02 10:53:01.000 183 21189.04 85.09 42868.75 47819.58 2015-07-02 10:53:02.000 183 21189.05 85.11 42868.73 47819.58 2015-07-02 10:53:03.000 183 21189.05 85.08 42868.73 47819.57 2015-07-02 10:53:04.000 183 21189.04 85.06 42868.70 47819.57 2015-07-02 10:53:05.000 183 21189.01 85.03 42868.72 47819.57 2015-07-02 10:53:06.000 183 21188.97 85.00 42868.72 47819.56 2015-07-02 10:53:07.000 183 21188.94 84.98 42868.77 47819.54 2015-07-02 10:53:08.000 183 21188.89 84.97 42868.77 47819.55 2015-07-02 10:53:09.000 183 21188.85 85.03 42868.76 47819.54 2015-07-02 10:53:10.000 183 21188.82 85.05 42868.79 47819.54 2015-07-02 10:53:11.000 183 21188.79 85.09 42868.80 47819.52 2015-07-02 10:53:12.000 183 21188.76 85.11 42868.76 47819.49 2015-07-02 10:53:13.000 183 21188.78 85.12 42868.76 47819.48 2015-07-02 10:53:14.000 183 21188.78 85.15 42868.75 47819.47 2015-07-02 10:53:15.000 183 21188.81 85.18 42868.73 47819.48 2015-07-02 10:53:16.000 183 21188.86 85.23 42868.74 47819.49 2015-07-02 10:53:17.000 183 21188.93 85.22 42868.76 47819.49 2015-07-02 10:53:18.000 183 21188.96 85.21 42868.74 47819.52 2015-07-02 10:53:19.000 183 21188.98 85.23 42868.76 47819.55 2015-07-02 10:53:20.000 183 21189.00 85.26 42868.74 47819.56 2015-07-02 10:53:21.000 183 21189.02 85.29 42868.76 47819.57 2015-07-02 10:53:22.000 183 21189.06 85.29 42868.75 47819.60 2015-07-02 10:53:23.000 183 21189.07 85.28 42868.76 47819.61 2015-07-02 10:53:24.000 183 21189.10 85.29 42868.77 47819.63 2015-07-02 10:53:25.000 183 21189.12 85.31 42868.81 47819.64 2015-07-02 10:53:26.000 183 21189.17 85.30 42868.82 47819.67 2015-07-02 10:53:27.000 183 21189.23 85.32 42868.81 47819.69 2015-07-02 10:53:28.000 183 21189.25 85.33 42868.79 47819.69 2015-07-02 10:53:29.000 183 21189.26 85.30 42868.80 47819.70 2015-07-02 10:53:30.000 183 21189.29 85.31 42868.81 47819.70 2015-07-02 10:53:31.000 183 21189.32 85.34 42868.80 47819.72 2015-07-02 10:53:32.000 183 21189.33 85.33 42868.77 47819.73 2015-07-02 10:53:33.000 183 21189.33 85.32 42868.78 47819.73 2015-07-02 10:53:34.000 183 21189.30 85.31 42868.79 47819.72 2015-07-02 10:53:35.000 183 21189.28 85.31 42868.79 47819.72 2015-07-02 10:53:36.000 183 21189.29 85.30 42868.79 47819.73 2015-07-02 10:53:37.000 183 21189.29 85.30 42868.80 47819.72 2015-07-02 10:53:38.000 183 21189.30 85.31 42868.79 47819.76 2015-07-02 10:53:39.000 183 21189.31 85.33 42868.83 47819.77 2015-07-02 10:53:40.000 183 21189.31 85.34 42868.83 47819.76 2015-07-02 10:53:41.000 183 21189.35 85.37 42868.80 47819.76 2015-07-02 10:53:42.000 183 21189.38 85.38 42868.80 47819.75 2015-07-02 10:53:43.000 183 21189.39 85.36 42868.79 47819.80 2015-07-02 10:53:44.000 183 21189.37 85.34 42868.78 47819.76 2015-07-02 10:53:45.000 183 21189.39 85.32 42868.80 47819.79 2015-07-02 10:53:46.000 183 21189.40 85.31 42868.82 47819.79 2015-07-02 10:53:47.000 183 21189.46 85.27 42868.82 47819.81 2015-07-02 10:53:48.000 183 21189.49 85.27 42868.80 47819.82 2015-07-02 10:53:49.000 183 21189.52 85.27 42868.75 47819.81 2015-07-02 10:53:50.000 183 21189.53 85.24 42868.76 47819.81 2015-07-02 10:53:51.000 183 21189.57 85.22 42868.73 47819.82 2015-07-02 10:53:52.000 183 21189.59 85.19 42868.74 47819.81 2015-07-02 10:53:53.000 183 21189.59 85.16 42868.76 47819.83 2015-07-02 10:53:54.000 183 21189.59 85.16 42868.74 47819.82 2015-07-02 10:53:55.000 183 21189.60 85.16 42868.75 47819.83 2015-07-02 10:53:56.000 183 21189.63 85.12 42868.75 47819.83 2015-07-02 10:53:57.000 183 21189.64 85.10 42868.71 47819.82 2015-07-02 10:53:58.000 183 21189.63 85.07 42868.71 47819.82 2015-07-02 10:53:59.000 183 21189.62 85.04 42868.72 47819.82 2015-07-02 10:54:00.000 183 21189.64 85.00 42868.76 47819.84 2015-07-02 10:54:01.000 183 21189.66 84.95 42868.74 47819.83 2015-07-02 10:54:02.000 183 21189.66 84.94 42868.75 47819.86 2015-07-02 10:54:03.000 183 21189.65 84.91 42868.76 47819.87 2015-07-02 10:54:04.000 183 21189.65 84.88 42868.79 47819.87 2015-07-02 10:54:05.000 183 21189.67 84.87 42868.77 47819.89 2015-07-02 10:54:06.000 183 21189.69 84.84 42868.79 47819.90 2015-07-02 10:54:07.000 183 21189.69 84.81 42868.80 47819.90 2015-07-02 10:54:08.000 183 21189.69 84.78 42868.84 47819.93 2015-07-02 10:54:09.000 183 21189.70 84.76 42868.86 47819.95 2015-07-02 10:54:10.000 183 21189.68 84.75 42868.86 47819.96 2015-07-02 10:54:11.000 183 21189.67 84.74 42868.84 47819.95 2015-07-02 10:54:12.000 183 21189.67 84.75 42868.86 47819.95 2015-07-02 10:54:13.000 183 21189.64 84.76 42868.85 47819.94 2015-07-02 10:54:14.000 183 21189.55 84.79 42868.81 47819.92 2015-07-02 10:54:15.000 183 21189.55 84.80 42868.82 47819.91 2015-07-02 10:54:16.000 183 21189.58 84.78 42868.82 47819.91 2015-07-02 10:54:17.000 183 21189.59 84.79 42868.79 47819.88 2015-07-02 10:54:18.000 183 21189.59 84.78 42868.79 47819.88 2015-07-02 10:54:19.000 183 21189.61 84.75 42868.78 47819.86 2015-07-02 10:54:20.000 183 21189.60 84.74 42868.80 47819.84 2015-07-02 10:54:21.000 183 21189.57 84.71 42868.81 47819.84 2015-07-02 10:54:22.000 183 21189.60 84.68 42868.79 47819.85 2015-07-02 10:54:23.000 183 21189.61 84.66 42868.83 47819.85 2015-07-02 10:54:24.000 183 21189.61 84.66 42868.80 47819.86 2015-07-02 10:54:25.000 183 21189.62 84.65 42868.80 47819.88 2015-07-02 10:54:26.000 183 21189.68 84.62 42868.77 47819.89 2015-07-02 10:54:27.000 183 21189.70 84.60 42868.79 47819.89 2015-07-02 10:54:28.000 183 21189.73 84.61 42868.83 47819.93 2015-07-02 10:54:29.000 183 21189.74 84.61 42868.82 47819.91 2015-07-02 10:54:30.000 183 21189.77 84.60 42868.76 47819.92 2015-07-02 10:54:31.000 183 21189.81 84.60 42868.76 47819.93 2015-07-02 10:54:32.000 183 21189.83 84.60 42868.76 47819.94 2015-07-02 10:54:33.000 183 21189.87 84.61 42868.76 47819.94 2015-07-02 10:54:34.000 183 21189.89 84.57 42868.75 47819.97 2015-07-02 10:54:35.000 183 21189.91 84.59 42868.72 47819.98 2015-07-02 10:54:36.000 183 21189.93 84.58 42868.74 47819.96 2015-07-02 10:54:37.000 183 21189.93 84.55 42868.74 47819.98 2015-07-02 10:54:38.000 183 21189.96 84.55 42868.68 47819.98 2015-07-02 10:54:39.000 183 21189.99 84.52 42868.73 47819.98 2015-07-02 10:54:40.000 183 21190.01 84.54 42868.75 47820.02 2015-07-02 10:54:41.000 183 21190.07 84.53 42868.74 47820.03 2015-07-02 10:54:42.000 183 21190.08 84.51 42868.75 47820.05 2015-07-02 10:54:43.000 183 21190.07 84.51 42868.70 47820.04 2015-07-02 10:54:44.000 183 21190.07 84.54 42868.70 47820.02 2015-07-02 10:54:45.000 183 21190.07 84.55 42868.66 47820.01 2015-07-02 10:54:46.000 183 21190.02 84.57 42868.62 47819.96 2015-07-02 10:54:47.000 183 21190.02 84.56 42868.60 47819.93 2015-07-02 10:54:48.000 183 21190.00 84.61 42868.56 47819.90 2015-07-02 10:54:49.000 183 21189.95 84.64 42868.53 47819.84 2015-07-02 10:54:50.000 183 21189.87 84.65 42868.52 47819.79 2015-07-02 10:54:51.000 183 21189.84 84.68 42868.49 47819.75 2015-07-02 10:54:52.000 183 21189.78 84.68 42868.47 47819.71 2015-07-02 10:54:53.000 183 21189.72 84.66 42868.46 47819.65 2015-07-02 10:54:54.000 183 21189.67 84.65 42868.43 47819.62 2015-07-02 10:54:55.000 183 21189.63 84.65 42868.42 47819.57 2015-07-02 10:54:56.000 183 21189.61 84.63 42868.40 47819.52 2015-07-02 10:54:57.000 183 21189.56 84.61 42868.37 47819.50 2015-07-02 10:54:58.000 183 21189.54 84.58 42868.35 47819.50 2015-07-02 10:54:59.000 183 21189.50 84.55 42868.37 47819.45 2015-07-02 10:55:00.000 183 21189.47 84.55 42868.39 47819.47 2015-07-02 10:55:01.000 183 21189.45 84.53 42868.37 47819.44 2015-07-02 10:55:02.000 183 21189.42 84.52 42868.39 47819.42 2015-07-02 10:55:03.000 183 21189.41 84.51 42868.38 47819.41 2015-07-02 10:55:04.000 183 21189.36 84.50 42868.38 47819.42 2015-07-02 10:55:05.000 183 21189.35 84.50 42868.38 47819.36 2015-07-02 10:55:06.000 183 21189.31 84.51 42868.36 47819.38 2015-07-02 10:55:07.000 183 21189.26 84.48 42868.35 47819.31 2015-07-02 10:55:08.000 183 21189.22 84.43 42868.37 47819.31 2015-07-02 10:55:09.000 183 21189.15 84.41 42868.34 47819.31 2015-07-02 10:55:10.000 183 21189.15 84.43 42868.36 47819.31 2015-07-02 10:55:11.000 183 21189.14 84.48 42868.35 47819.29 2015-07-02 10:55:12.000 183 21189.18 84.53 42868.35 47819.30 2015-07-02 10:55:13.000 183 21189.21 84.54 42868.34 47819.28 2015-07-02 10:55:14.000 183 21189.22 84.50 42868.35 47819.26 2015-07-02 10:55:15.000 183 21189.26 84.52 42868.37 47819.28 2015-07-02 10:55:16.000 183 21189.32 84.51 42868.37 47819.30 2015-07-02 10:55:17.000 183 21189.40 84.50 42868.34 47819.33 2015-07-02 10:55:18.000 183 21189.47 84.49 42868.31 47819.35 2015-07-02 10:55:19.000 183 21189.54 84.47 42868.33 47819.38 2015-07-02 10:55:20.000 183 21189.57 84.45 42868.32 47819.42 2015-07-02 10:55:21.000 183 21189.64 84.44 42868.34 47819.43 2015-07-02 10:55:22.000 183 21189.69 84.41 42868.35 47819.49 2015-07-02 10:55:23.000 183 21189.73 84.37 42868.37 47819.52 2015-07-02 10:55:24.000 183 21189.77 84.34 42868.41 47819.54 2015-07-02 10:55:25.000 183 21189.81 84.30 42868.42 47819.59 2015-07-02 10:55:26.000 183 21189.85 84.24 42868.41 47819.61 2015-07-02 10:55:27.000 183 21189.87 84.21 42868.45 47819.62 2015-07-02 10:55:28.000 183 21189.89 84.15 42868.46 47819.66 2015-07-02 10:55:29.000 183 21189.91 84.09 42868.46 47819.67 2015-07-02 10:55:30.000 183 21189.98 83.99 42868.50 47819.70 2015-07-02 10:55:31.000 183 21190.03 83.92 42868.50 47819.74 2015-07-02 10:55:32.000 183 21190.05 83.90 42868.54 47819.78 2015-07-02 10:55:33.000 183 21190.04 83.86 42868.56 47819.79 2015-07-02 10:55:34.000 183 21190.05 83.85 42868.59 47819.81 2015-07-02 10:55:35.000 183 21190.05 83.82 42868.57 47819.81 2015-07-02 10:55:36.000 183 21190.05 83.77 42868.55 47819.83 2015-07-02 10:55:37.000 183 21190.07 83.72 42868.56 47819.84 2015-07-02 10:55:38.000 183 21190.10 83.72 42868.54 47819.83 2015-07-02 10:55:39.000 183 21190.12 83.68 42868.53 47819.84 2015-07-02 10:55:40.000 183 21190.15 83.67 42868.52 47819.87 2015-07-02 10:55:41.000 183 21190.16 83.66 42868.57 47819.86 2015-07-02 10:55:42.000 183 21190.17 83.66 42868.57 47819.87 2015-07-02 10:55:43.000 183 21190.16 83.64 42868.57 47819.87 2015-07-02 10:55:44.000 183 21190.15 83.58 42868.57 47819.88 2015-07-02 10:55:45.000 183 21190.15 83.55 42868.57 47819.89 2015-07-02 10:55:46.000 183 21190.14 83.53 42868.57 47819.91 2015-07-02 10:55:47.000 183 21190.12 83.54 42868.55 47819.91 2015-07-02 10:55:48.000 183 21190.14 83.53 42868.55 47819.91 2015-07-02 10:55:49.000 183 21190.12 83.53 42868.58 47819.89 2015-07-02 10:55:50.000 183 21190.13 83.58 42868.56 47819.89 2015-07-02 10:55:51.000 183 21190.09 83.61 42868.53 47819.89 2015-07-02 10:55:52.000 183 21190.05 83.67 42868.51 47819.85 2015-07-02 10:55:53.000 183 21190.02 83.70 42868.48 47819.81 2015-07-02 10:55:54.000 183 21190.00 83.76 42868.43 47819.78 2015-07-02 10:55:55.000 183 21189.97 83.83 42868.45 47819.74 2015-07-02 10:55:56.000 183 21189.92 83.91 42868.40 47819.69 2015-07-02 10:55:57.000 183 21189.87 83.99 42868.38 47819.66 2015-07-02 10:55:58.000 183 21189.82 84.05 42868.34 47819.55 2015-07-02 10:55:59.000 183 21189.74 84.11 42868.30 47819.53 2015-07-02 10:56:00.000 183 21189.74 84.12 42868.29 47819.48 2015-07-02 10:56:01.000 183 21189.69 84.13 42868.33 47819.47 2015-07-02 10:56:02.000 183 21189.69 84.16 42868.30 47819.44 2015-07-02 10:56:03.000 183 21189.68 84.18 42868.26 47819.47 2015-07-02 10:56:04.000 183 21189.64 84.20 42868.28 47819.44 2015-07-02 10:56:05.000 183 21189.65 84.20 42868.32 47819.45 2015-07-02 10:56:06.000 183 21189.61 84.22 42868.34 47819.46 2015-07-02 10:56:07.000 183 21189.61 84.18 42868.35 47819.45 2015-07-02 10:56:08.000 183 21189.56 84.14 42868.39 47819.44 2015-07-02 10:56:09.000 183 21189.52 84.08 42868.41 47819.47 2015-07-02 10:56:10.000 183 21189.48 84.06 42868.44 47819.49 2015-07-02 10:56:11.000 183 21189.51 84.07 42868.50 47819.52 2015-07-02 10:56:12.000 183 21189.53 84.09 42868.51 47819.56 2015-07-02 10:56:13.000 183 21189.55 84.07 42868.53 47819.58 2015-07-02 10:56:14.000 183 21189.57 84.05 42868.55 47819.60 2015-07-02 10:56:15.000 183 21189.59 84.04 42868.51 47819.61 2015-07-02 10:56:16.000 183 21189.59 84.04 42868.52 47819.63 2015-07-02 10:56:17.000 183 21189.63 84.03 42868.52 47819.61 2015-07-02 10:56:18.000 183 21189.64 84.04 42868.51 47819.63 2015-07-02 10:56:19.000 183 21189.64 84.04 42868.48 47819.61 2015-07-02 10:56:20.000 183 21189.65 83.99 42868.46 47819.59 2015-07-02 10:56:21.000 183 21189.65 83.96 42868.46 47819.59 2015-07-02 10:56:22.000 183 21189.63 83.91 42868.47 47819.59 2015-07-02 10:56:23.000 183 21189.67 83.84 42868.49 47819.60 2015-07-02 10:56:24.000 183 21189.68 83.77 42868.51 47819.63 2015-07-02 10:56:25.000 183 21189.71 83.73 42868.52 47819.66 2015-07-02 10:56:26.000 183 21189.74 83.68 42868.57 47819.70 2015-07-02 10:56:27.000 183 21189.77 83.63 42868.62 47819.74 2015-07-02 10:56:28.000 183 21189.77 83.60 42868.62 47819.76 2015-07-02 10:56:29.000 183 21189.79 83.59 42868.64 47819.79 2015-07-02 10:56:30.000 183 21189.80 83.54 42868.66 47819.81 2015-07-02 10:56:31.000 183 21189.86 83.50 42868.63 47819.82 2015-07-02 10:56:32.000 183 21189.89 83.46 42868.68 47819.86 2015-07-02 10:56:33.000 183 21189.96 83.44 42868.71 47819.91 2015-07-02 10:56:34.000 183 21190.01 83.42 42868.72 47819.92 2015-07-02 10:56:35.000 183 21190.03 83.40 42868.69 47819.95 2015-07-02 10:56:36.000 183 21190.06 83.37 42868.72 47819.94 2015-07-02 10:56:37.000 183 21190.11 83.32 42868.69 47819.99 2015-07-02 10:56:38.000 183 21190.14 83.27 42868.71 47819.98 2015-07-02 10:56:39.000 183 21190.16 83.26 42868.70 47820.03 2015-07-02 10:56:40.000 183 21190.16 83.28 42868.70 47820.05 2015-07-02 10:56:41.000 183 21190.15 83.31 42868.67 47820.00 2015-07-02 10:56:42.000 183 21190.17 83.30 42868.62 47819.98 2015-07-02 10:56:43.000 183 21190.17 83.25 42868.60 47819.95 2015-07-02 10:56:44.000 183 21190.17 83.22 42868.58 47819.91 2015-07-02 10:56:45.000 183 21190.12 83.21 42868.57 47819.94 2015-07-02 10:56:46.000 183 21190.09 83.19 42868.60 47819.89 2015-07-02 10:56:47.000 183 21190.08 83.19 42868.61 47819.89 2015-07-02 10:56:48.000 183 21190.05 83.22 42868.60 47819.90 2015-07-02 10:56:49.000 183 21190.01 83.28 42868.59 47819.88 2015-07-02 10:56:50.000 183 21189.99 83.32 42868.60 47819.85 2015-07-02 10:56:51.000 183 21190.00 83.30 42868.55 47819.82 2015-07-02 10:56:52.000 183 21189.98 83.27 42868.53 47819.80 2015-07-02 10:56:53.000 183 21189.93 83.31 42868.54 47819.77 2015-07-02 10:56:54.000 183 21189.89 83.35 42868.56 47819.78 2015-07-02 10:56:55.000 183 21189.85 83.38 42868.52 47819.76 2015-07-02 10:56:56.000 183 21189.84 83.43 42868.51 47819.75 2015-07-02 10:56:57.000 183 21189.82 83.48 42868.49 47819.72 2015-07-02 10:56:58.000 183 21189.79 83.53 42868.48 47819.70 2015-07-02 10:56:59.000 183 21189.76 83.54 42868.47 47819.65 2015-07-02 10:57:00.000 183 21189.74 83.60 42868.48 47819.65 2015-07-02 10:57:01.000 183 21189.70 83.66 42868.47 47819.63 2015-07-02 10:57:02.000 183 21189.67 83.64 42868.44 47819.58 2015-07-02 10:57:03.000 183 21189.65 83.62 42868.47 47819.59 2015-07-02 10:57:04.000 183 21189.63 83.65 42868.51 47819.57 2015-07-02 10:57:05.000 183 21189.62 83.71 42868.46 47819.57 2015-07-02 10:57:06.000 183 21189.63 83.73 42868.45 47819.56 2015-07-02 10:57:07.000 183 21189.62 83.75 42868.43 47819.54 2015-07-02 10:57:08.000 183 21189.63 83.77 42868.44 47819.53 2015-07-02 10:57:09.000 183 21189.64 83.77 42868.42 47819.54 2015-07-02 10:57:10.000 183 21189.63 83.79 42868.39 47819.52 2015-07-02 10:57:11.000 183 21189.64 83.81 42868.38 47819.52 2015-07-02 10:57:12.000 183 21189.68 83.83 42868.37 47819.50 2015-07-02 10:57:13.000 183 21189.70 83.85 42868.32 47819.50 2015-07-02 10:57:14.000 183 21189.68 83.84 42868.35 47819.50 2015-07-02 10:57:15.000 183 21189.70 83.87 42868.34 47819.49 2015-07-02 10:57:16.000 183 21189.70 83.88 42868.31 47819.48 2015-07-02 10:57:17.000 183 21189.70 83.89 42868.30 47819.49 2015-07-02 10:57:18.000 183 21189.70 83.88 42868.31 47819.47 2015-07-02 10:57:19.000 183 21189.68 83.92 42868.30 47819.47 2015-07-02 10:57:20.000 183 21189.63 83.96 42868.28 47819.44 2015-07-02 10:57:21.000 183 21189.61 83.97 42868.26 47819.42 2015-07-02 10:57:22.000 183 21189.60 84.00 42868.26 47819.39 2015-07-02 10:57:23.000 183 21189.62 84.01 42868.21 47819.34 2015-07-02 10:57:24.000 183 21189.66 83.97 42868.17 47819.34 2015-07-02 10:57:25.000 183 21189.71 83.92 42868.14 47819.34 2015-07-02 10:57:26.000 183 21189.75 83.87 42868.12 47819.34 2015-07-02 10:57:27.000 183 21189.76 83.84 42868.14 47819.36 2015-07-02 10:57:28.000 183 21189.82 83.79 42868.11 47819.34 2015-07-02 10:57:29.000 183 21189.87 83.73 42868.08 47819.35 2015-07-02 10:57:30.000 183 21189.89 83.67 42868.10 47819.37 2015-07-02 10:57:31.000 183 21189.99 83.58 42868.14 47819.39 2015-07-02 10:57:32.000 183 21190.08 83.55 42868.15 47819.44 2015-07-02 10:57:33.000 183 21190.14 83.50 42868.16 47819.48 2015-07-02 10:57:34.000 183 21190.16 83.43 42868.18 47819.53 2015-07-02 10:57:35.000 183 21190.17 83.37 42868.21 47819.57 2015-07-02 10:57:36.000 183 21190.18 83.33 42868.23 47819.61 2015-07-02 10:57:37.000 183 21190.19 83.32 42868.26 47819.63 2015-07-02 10:57:38.000 183 21190.20 83.31 42868.28 47819.65 2015-07-02 10:57:39.000 183 21190.13 83.32 42868.30 47819.65 2015-07-02 10:57:40.000 183 21190.12 83.32 42868.26 47819.64 2015-07-02 10:57:41.000 183 21190.09 83.31 42868.28 47819.63 2015-07-02 10:57:42.000 183 21190.09 83.30 42868.28 47819.62 2015-07-02 10:57:43.000 183 21190.06 83.27 42868.29 47819.62 2015-07-02 10:57:44.000 183 21190.03 83.23 42868.29 47819.62 2015-07-02 10:57:45.000 183 21190.01 83.24 42868.31 47819.62 2015-07-02 10:57:46.000 183 21190.01 83.26 42868.32 47819.63 2015-07-02 10:57:47.000 183 21190.01 83.30 42868.31 47819.63 2015-07-02 10:57:48.000 183 21189.98 83.32 42868.32 47819.63 2015-07-02 10:57:49.000 183 21189.96 83.36 42868.31 47819.61 2015-07-02 10:57:50.000 183 21189.98 83.37 42868.32 47819.59 2015-07-02 10:57:51.000 183 21189.94 83.38 42868.30 47819.58 2015-07-02 10:57:52.000 183 21189.95 83.38 42868.26 47819.55 2015-07-02 10:57:53.000 183 21189.96 83.37 42868.23 47819.53 2015-07-02 10:57:54.000 183 21189.95 83.38 42868.19 47819.54 2015-07-02 10:57:55.000 183 21190.01 83.37 42868.21 47819.49 2015-07-02 10:57:56.000 183 21190.03 83.37 42868.21 47819.52 2015-07-02 10:57:57.000 183 21189.98 83.36 42868.22 47819.48 2015-07-02 10:57:58.000 183 21190.00 83.35 42868.19 47819.53 2015-07-02 10:57:59.000 183 21190.01 83.36 42868.22 47819.53 2015-07-02 10:58:00.000 183 21190.01 83.36 42868.24 47819.52 2015-07-02 10:58:01.000 183 21190.00 83.39 42868.22 47819.53 2015-07-02 10:58:02.000 183 21190.01 83.39 42868.20 47819.52 2015-07-02 10:58:03.000 183 21190.00 83.35 42868.20 47819.49 2015-07-02 10:58:04.000 183 21190.03 83.34 42868.23 47819.52 2015-07-02 10:58:05.000 183 21190.07 83.30 42868.18 47819.51 2015-07-02 10:58:06.000 183 21190.08 83.26 42868.20 47819.53 2015-07-02 10:58:07.000 183 21190.07 83.23 42868.22 47819.54 2015-07-02 10:58:08.000 183 21190.10 83.18 42868.20 47819.53 2015-07-02 10:58:09.000 183 21190.14 83.15 42868.17 47819.57 2015-07-02 10:58:10.000 183 21190.14 83.10 42868.21 47819.57 2015-07-02 10:58:11.000 183 21190.16 83.04 42868.22 47819.60 2015-07-02 10:58:12.000 183 21190.20 83.03 42868.22 47819.61 2015-07-02 10:58:13.000 183 21190.19 83.01 42868.23 47819.62 2015-07-02 10:58:14.000 183 21190.19 83.00 42868.20 47819.64 2015-07-02 10:58:15.000 183 21190.20 82.97 42868.22 47819.65 2015-07-02 10:58:16.000 183 21190.24 82.91 42868.20 47819.66 2015-07-02 10:58:17.000 183 21190.24 82.84 42868.23 47819.66 2015-07-02 10:58:18.000 183 21190.23 82.84 42868.27 47819.68 2015-07-02 10:58:19.000 183 21190.25 82.81 42868.23 47819.69 2015-07-02 10:58:20.000 183 21190.28 82.81 42868.23 47819.69 2015-07-02 10:58:21.000 183 21190.30 82.79 42868.22 47819.67 2015-07-02 10:58:22.000 183 21190.32 82.78 42868.22 47819.65 2015-07-02 10:58:23.000 183 21190.33 82.78 42868.22 47819.70 2015-07-02 10:58:24.000 183 21190.38 82.74 42868.21 47819.67 2015-07-02 10:58:25.000 183 21190.40 82.73 42868.18 47819.69 2015-07-02 10:58:26.000 183 21190.42 82.72 42868.17 47819.69 2015-07-02 10:58:27.000 183 21190.41 82.72 42868.19 47819.68 2015-07-02 10:58:28.000 183 21190.37 82.73 42868.15 47819.66 2015-07-02 10:58:29.000 183 21190.34 82.76 42868.12 47819.65 2015-07-02 10:58:30.000 183 21190.37 82.74 42868.11 47819.62 2015-07-02 10:58:31.000 183 21190.34 82.76 42868.11 47819.56 2015-07-02 10:58:32.000 183 21190.32 82.82 42868.08 47819.56 2015-07-02 10:58:33.000 183 21190.31 82.88 42868.02 47819.49 2015-07-02 10:58:34.000 183 21190.30 82.88 42867.97 47819.47 2015-07-02 10:58:35.000 183 21190.33 82.85 42867.96 47819.43 2015-07-02 10:58:36.000 183 21190.34 82.82 42867.96 47819.43 2015-07-02 10:58:37.000 183 21190.36 82.86 42867.93 47819.40 2015-07-02 10:58:38.000 183 21190.36 82.88 42867.94 47819.42 2015-07-02 10:58:39.000 183 21190.34 82.88 42867.92 47819.41 2015-07-02 10:58:40.000 183 21190.31 82.86 42867.92 47819.37 2015-07-02 10:58:41.000 183 21190.25 82.86 42867.94 47819.39 2015-07-02 10:58:42.000 183 21190.20 82.88 42867.95 47819.36 2015-07-02 10:58:43.000 183 21190.18 82.90 42867.94 47819.34 2015-07-02 10:58:44.000 183 21190.18 82.93 42867.93 47819.36 2015-07-02 10:58:45.000 183 21190.19 82.93 42867.91 47819.34 2015-07-02 10:58:46.000 183 21190.18 82.91 42867.95 47819.33 2015-07-02 10:58:47.000 183 21190.20 82.95 42867.97 47819.35 2015-07-02 10:58:48.000 183 21190.24 82.97 42867.94 47819.35 2015-07-02 10:58:49.000 183 21190.25 82.98 42867.94 47819.35 2015-07-02 10:58:50.000 183 21190.27 83.01 42867.95 47819.37 2015-07-02 10:58:51.000 183 21190.32 83.04 42867.90 47819.34 2015-07-02 10:58:52.000 183 21190.32 83.04 42867.87 47819.36 2015-07-02 10:58:53.000 183 21190.35 82.99 42867.85 47819.35 2015-07-02 10:58:54.000 183 21190.37 82.95 42867.87 47819.34 2015-07-02 10:58:55.000 183 21190.40 82.94 42867.89 47819.35 2015-07-02 10:58:56.000 183 21190.43 82.89 42867.89 47819.36 2015-07-02 10:58:57.000 183 21190.42 82.86 42867.92 47819.42 2015-07-02 10:58:58.000 183 21190.43 82.84 42867.91 47819.40 2015-07-02 10:58:59.000 183 21190.44 82.82 42867.89 47819.42 2015-07-02 10:59:00.000 183 21190.47 82.78 42867.88 47819.42 2015-07-02 10:59:01.000 183 21190.45 82.75 42867.89 47819.43 2015-07-02 10:59:02.000 183 21190.46 82.72 42867.93 47819.43 2015-07-02 10:59:03.000 183 21190.48 82.72 42867.90 47819.43 2015-07-02 10:59:04.000 183 21190.45 82.72 42867.93 47819.45 2015-07-02 10:59:05.000 183 21190.43 82.71 42867.92 47819.47 2015-07-02 10:59:06.000 183 21190.43 82.67 42867.92 47819.46 2015-07-02 10:59:07.000 183 21190.42 82.67 42867.96 47819.44 2015-07-02 10:59:08.000 183 21190.43 82.69 42867.93 47819.47 2015-07-02 10:59:09.000 183 21190.42 82.72 42867.92 47819.44 2015-07-02 10:59:10.000 183 21190.42 82.75 42867.91 47819.44 2015-07-02 10:59:11.000 183 21190.41 82.74 42867.87 47819.39 2015-07-02 10:59:12.000 183 21190.46 82.74 42867.84 47819.37 2015-07-02 10:59:13.000 183 21190.45 82.74 42867.81 47819.38 2015-07-02 10:59:14.000 183 21190.45 82.74 42867.80 47819.37 2015-07-02 10:59:15.000 183 21190.45 82.76 42867.80 47819.36 2015-07-02 10:59:16.000 183 21190.50 82.74 42867.83 47819.38 2015-07-02 10:59:17.000 183 21190.52 82.71 42867.83 47819.39 2015-07-02 10:59:18.000 183 21190.57 82.67 42867.80 47819.38 2015-07-02 10:59:19.000 183 21190.62 82.65 42867.79 47819.38 2015-07-02 10:59:20.000 183 21190.61 82.64 42867.79 47819.40 2015-07-02 10:59:21.000 183 21190.64 82.64 42867.75 47819.42 2015-07-02 10:59:22.000 183 21190.68 82.64 42867.75 47819.40 2015-07-02 10:59:23.000 183 21190.72 82.66 42867.72 47819.41 2015-07-02 10:59:24.000 183 21190.75 82.67 42867.68 47819.38 2015-07-02 10:59:25.000 183 21190.76 82.69 42867.67 47819.37 2015-07-02 10:59:26.000 183 21190.76 82.71 42867.65 47819.35 2015-07-02 10:59:27.000 183 21190.77 82.69 42867.62 47819.33 2015-07-02 10:59:28.000 183 21190.76 82.68 42867.63 47819.32 2015-07-02 10:59:29.000 183 21190.77 82.69 42867.62 47819.30 2015-07-02 10:59:30.000 183 21190.80 82.67 42867.65 47819.29 2015-07-02 10:59:31.000 183 21190.81 82.66 42867.61 47819.32 2015-07-02 10:59:32.000 183 21190.83 82.63 42867.59 47819.31 2015-07-02 10:59:33.000 183 21190.90 82.61 42867.63 47819.35 2015-07-02 10:59:34.000 183 21190.91 82.62 42867.63 47819.38 2015-07-02 10:59:35.000 183 21190.91 82.65 42867.67 47819.41 2015-07-02 10:59:36.000 183 21190.90 82.66 42867.69 47819.41 2015-07-02 10:59:37.000 183 21190.93 82.64 42867.67 47819.42 2015-07-02 10:59:38.000 183 21190.97 82.64 42867.68 47819.46 2015-07-02 10:59:39.000 183 21190.97 82.65 42867.72 47819.47 2015-07-02 10:59:40.000 183 21191.02 82.66 42867.71 47819.48 2015-07-02 10:59:41.000 183 21191.08 82.64 42867.70 47819.51 2015-07-02 10:59:42.000 183 21191.10 82.64 42867.69 47819.53 2015-07-02 10:59:43.000 183 21191.12 82.68 42867.66 47819.53 2015-07-02 10:59:44.000 183 21191.14 82.65 42867.69 47819.51 2015-07-02 10:59:45.000 183 21191.13 82.64 42867.68 47819.54 2015-07-02 10:59:46.000 183 21191.16 82.62 42867.68 47819.52 2015-07-02 10:59:47.000 183 21191.15 82.59 42867.69 47819.54 2015-07-02 10:59:48.000 183 21191.12 82.60 42867.66 47819.51 2015-07-02 10:59:49.000 183 21191.14 82.63 42867.61 47819.54 2015-07-02 10:59:50.000 183 21191.17 82.60 42867.61 47819.50 2015-07-02 10:59:51.000 183 21191.16 82.57 42867.57 47819.52 2015-07-02 10:59:52.000 183 21191.16 82.56 42867.59 47819.49 2015-07-02 10:59:53.000 183 21191.17 82.54 42867.60 47819.49 2015-07-02 10:59:54.000 183 21191.15 82.56 42867.60 47819.49 2015-07-02 10:59:55.000 183 21191.16 82.57 42867.61 47819.48 2015-07-02 10:59:56.000 183 21191.12 82.55 42867.59 47819.46 2015-07-02 10:59:57.000 183 21191.10 82.58 42867.57 47819.45 2015-07-02 10:59:58.000 183 21191.09 82.65 42867.52 47819.44 2015-07-02 10:59:59.000 183 21191.08 82.66 42867.50 47819.40 2015-07-02 11:00:00.000 183 21191.08 82.65 42867.48 47819.37 2015-07-02 11:00:01.000 183 21191.07 82.63 42867.46 47819.36 2015-07-02 11:00:02.000 183 21191.08 82.58 42867.49 47819.36 2015-07-02 11:00:03.000 183 21191.07 82.52 42867.54 47819.36 2015-07-02 11:00:04.000 183 21191.05 82.48 42867.55 47819.40 2015-07-02 11:00:05.000 183 21191.06 82.47 42867.59 47819.42 2015-07-02 11:00:06.000 183 21191.10 82.46 42867.63 47819.46 2015-07-02 11:00:07.000 183 21191.11 82.46 42867.67 47819.47 2015-07-02 11:00:08.000 183 21191.09 82.48 42867.64 47819.47 2015-07-02 11:00:09.000 183 21191.03 82.50 42867.63 47819.47 2015-07-02 11:00:10.000 183 21190.98 82.52 42867.60 47819.44 2015-07-02 11:00:11.000 183 21190.97 82.50 42867.59 47819.39 2015-07-02 11:00:12.000 183 21190.95 82.48 42867.57 47819.35 2015-07-02 11:00:13.000 183 21190.96 82.45 42867.55 47819.34 2015-07-02 11:00:14.000 183 21190.93 82.40 42867.55 47819.33 2015-07-02 11:00:15.000 183 21190.91 82.33 42867.55 47819.33 2015-07-02 11:00:16.000 183 21190.87 82.26 42867.53 47819.33 2015-07-02 11:00:17.000 183 21190.83 82.22 42867.53 47819.32 2015-07-02 11:00:18.000 183 21190.80 82.21 42867.61 47819.31 2015-07-02 11:00:19.000 183 21190.76 82.23 42867.61 47819.32 2015-07-02 11:00:20.000 183 21190.70 82.23 42867.61 47819.27 2015-07-02 11:00:21.000 183 21190.68 82.27 42867.62 47819.26 2015-07-02 11:00:22.000 183 21190.61 82.25 42867.59 47819.22 2015-07-02 11:00:23.000 183 21190.53 82.22 42867.59 47819.20 2015-07-02 11:00:24.000 183 21190.49 82.20 42867.59 47819.17 2015-07-02 11:00:25.000 183 21190.46 82.21 42867.61 47819.17 2015-07-02 11:00:26.000 183 21190.41 82.22 42867.64 47819.17 2015-07-02 11:00:27.000 183 21190.37 82.24 42867.62 47819.15 2015-07-02 11:00:28.000 183 21190.37 82.27 42867.59 47819.15 2015-07-02 11:00:29.000 183 21190.40 82.30 42867.62 47819.14 2015-07-02 11:00:30.000 183 21190.37 82.34 42867.56 47819.13 2015-07-02 11:00:31.000 183 21190.36 82.35 42867.53 47819.08 2015-07-02 11:00:32.000 183 21190.34 82.40 42867.51 47819.07 2015-07-02 11:00:33.000 183 21190.32 82.45 42867.51 47819.03 2015-07-02 11:00:34.000 183 21190.30 82.45 42867.50 47819.04 2015-07-02 11:00:35.000 183 21190.29 82.46 42867.50 47819.02 2015-07-02 11:00:36.000 183 21190.30 82.47 42867.49 47819.02 2015-07-02 11:00:37.000 183 21190.32 82.48 42867.50 47819.04 2015-07-02 11:00:38.000 183 21190.36 82.47 42867.52 47819.07 2015-07-02 11:00:39.000 183 21190.38 82.41 42867.56 47819.06 2015-07-02 11:00:40.000 183 21190.37 82.37 42867.54 47819.06 2015-07-02 11:00:41.000 183 21190.41 82.38 42867.59 47819.13 2015-07-02 11:00:42.000 183 21190.49 82.34 42867.59 47819.17 2015-07-02 11:00:43.000 183 21190.55 82.32 42867.59 47819.18 2015-07-02 11:00:44.000 183 21190.62 82.27 42867.60 47819.24 2015-07-02 11:00:45.000 183 21190.68 82.23 42867.64 47819.28 2015-07-02 11:00:46.000 183 21190.70 82.24 42867.67 47819.32 2015-07-02 11:00:47.000 183 21190.76 82.23 42867.64 47819.36 2015-07-02 11:00:48.000 183 21190.80 82.20 42867.65 47819.38 2015-07-02 11:00:49.000 183 21190.83 82.17 42867.64 47819.39 2015-07-02 11:00:50.000 183 21190.87 82.16 42867.66 47819.42 2015-07-02 11:00:51.000 183 21190.88 82.14 42867.67 47819.43 2015-07-02 11:00:52.000 183 21190.96 82.13 42867.72 47819.46 2015-07-02 11:00:53.000 183 21191.02 82.14 42867.66 47819.49 2015-07-02 11:00:54.000 183 21191.07 82.17 42867.67 47819.48 2015-07-02 11:00:55.000 183 21191.09 82.13 42867.65 47819.50 2015-07-02 11:00:56.000 183 21191.13 82.12 42867.63 47819.51 2015-07-02 11:00:57.000 183 21191.19 82.12 42867.67 47819.54 2015-07-02 11:00:58.000 183 21191.20 82.08 42867.67 47819.55 2015-07-02 11:00:59.000 183 21191.22 82.08 42867.68 47819.56 2015-07-02 11:01:00.000 183 21191.24 82.06 42867.67 47819.57 2015-07-02 11:01:01.000 183 21191.23 82.03 42867.68 47819.60 2015-07-02 11:01:02.000 183 21191.24 82.02 42867.69 47819.60 2015-07-02 11:01:03.000 183 21191.26 82.03 42867.70 47819.60 2015-07-02 11:01:04.000 183 21191.28 82.04 42867.71 47819.61 2015-07-02 11:01:05.000 183 21191.30 82.02 42867.68 47819.65 2015-07-02 11:01:06.000 183 21191.29 82.05 42867.67 47819.63 2015-07-02 11:01:07.000 183 21191.29 82.06 42867.69 47819.62 2015-07-02 11:01:08.000 183 21191.28 82.05 42867.67 47819.62 2015-07-02 11:01:09.000 183 21191.25 82.03 42867.67 47819.62 2015-07-02 11:01:10.000 183 21191.22 82.02 42867.69 47819.60 2015-07-02 11:01:11.000 183 21191.19 82.03 42867.66 47819.59 2015-07-02 11:01:12.000 183 21191.16 82.06 42867.71 47819.57 2015-07-02 11:01:13.000 183 21191.12 82.06 42867.66 47819.55 2015-07-02 11:01:14.000 183 21191.09 82.06 42867.66 47819.53 2015-07-02 11:01:15.000 183 21191.08 82.09 42867.65 47819.53 2015-07-02 11:01:16.000 183 21191.04 82.11 42867.65 47819.50 2015-07-02 11:01:17.000 183 21191.02 82.11 42867.65 47819.47 2015-07-02 11:01:18.000 183 21190.97 82.13 42867.65 47819.48 2015-07-02 11:01:19.000 183 21190.95 82.13 42867.66 47819.45 2015-07-02 11:01:20.000 183 21190.90 82.14 42867.68 47819.43 2015-07-02 11:01:21.000 183 21190.85 82.19 42867.65 47819.42 2015-07-02 11:01:22.000 183 21190.83 82.22 42867.62 47819.37 2015-07-02 11:01:23.000 183 21190.78 82.29 42867.59 47819.34 2015-07-02 11:01:24.000 183 21190.77 82.33 42867.56 47819.28 2015-07-02 11:01:25.000 183 21190.75 82.36 42867.55 47819.26 2015-07-02 11:01:26.000 183 21190.69 82.37 42867.51 47819.24 2015-07-02 11:01:27.000 183 21190.69 82.37 42867.48 47819.23 2015-07-02 11:01:28.000 183 21190.70 82.40 42867.48 47819.18 2015-07-02 11:01:29.000 183 21190.67 82.44 42867.51 47819.16 2015-07-02 11:01:30.000 183 21190.64 82.47 42867.43 47819.13 2015-07-02 11:01:31.000 183 21190.61 82.50 42867.40 47819.10 2015-07-02 11:01:32.000 183 21190.62 82.56 42867.36 47819.07 2015-07-02 11:01:33.000 183 21190.63 82.56 42867.33 47819.01 2015-07-02 11:01:34.000 183 21190.63 82.57 42867.32 47818.99 2015-07-02 11:01:35.000 183 21190.68 82.57 42867.26 47818.98 2015-07-02 11:01:36.000 183 21190.73 82.54 42867.23 47818.94 2015-07-02 11:01:37.000 183 21190.78 82.53 42867.26 47818.96 2015-07-02 11:01:38.000 183 21190.80 82.50 42867.23 47818.95 2015-07-02 11:01:39.000 183 21190.82 82.45 42867.21 47818.93 2015-07-02 11:01:40.000 183 21190.79 82.41 42867.20 47818.96 2015-07-02 11:01:41.000 183 21190.80 82.36 42867.22 47818.96 2015-07-02 11:01:42.000 183 21190.84 82.33 42867.25 47818.99 2015-07-02 11:01:43.000 183 21190.84 82.29 42867.23 47819.01 2015-07-02 11:01:44.000 183 21190.85 82.23 42867.22 47819.03 2015-07-02 11:01:45.000 183 21190.87 82.18 42867.24 47819.03 2015-07-02 11:01:46.000 183 21190.86 82.18 42867.26 47819.03 2015-07-02 11:01:47.000 183 21190.86 82.14 42867.26 47819.04 2015-07-02 11:01:48.000 183 21190.87 82.06 42867.26 47819.02 2015-07-02 11:01:49.000 183 21190.84 82.02 42867.27 47819.04 2015-07-02 11:01:50.000 183 21190.79 82.00 42867.28 47819.01 2015-07-02 11:01:51.000 183 21190.78 82.00 42867.27 47819.01 2015-07-02 11:01:52.000 183 21190.75 81.99 42867.25 47819.00 2015-07-02 11:01:53.000 183 21190.71 81.95 42867.23 47818.93 2015-07-02 11:01:54.000 183 21190.63 81.95 42867.25 47818.90 2015-07-02 11:01:55.000 183 21190.58 81.96 42867.20 47818.89 2015-07-02 11:01:56.000 183 21190.56 81.99 42867.19 47818.86 2015-07-02 11:01:57.000 183 21190.53 82.02 42867.19 47818.81 2015-07-02 11:01:58.000 183 21190.48 82.00 42867.18 47818.80 2015-07-02 11:01:59.000 183 21190.45 82.01 42867.16 47818.75 2015-07-02 11:02:00.000 183 21190.43 82.02 42867.14 47818.74 2015-07-02 11:02:01.000 183 21190.41 82.05 42867.12 47818.71 2015-07-02 11:02:02.000 183 21190.33 82.07 42867.11 47818.71 2015-07-02 11:02:03.000 183 21190.30 82.08 42867.13 47818.67 2015-07-02 11:02:04.000 183 21190.27 82.10 42867.13 47818.67 2015-07-02 11:02:05.000 183 21190.27 82.12 42867.14 47818.66 2015-07-02 11:02:06.000 183 21190.29 82.13 42867.14 47818.66 2015-07-02 11:02:07.000 183 21190.31 82.16 42867.11 47818.68 2015-07-02 11:02:08.000 183 21190.33 82.19 42867.11 47818.67 2015-07-02 11:02:09.000 183 21190.40 82.21 42867.08 47818.67 2015-07-02 11:02:10.000 183 21190.41 82.20 42867.10 47818.68 2015-07-02 11:02:11.000 183 21190.42 82.21 42867.06 47818.66 2015-07-02 11:02:12.000 183 21190.47 82.18 42867.06 47818.66 2015-07-02 11:02:13.000 183 21190.52 82.17 42867.06 47818.70 2015-07-02 11:02:14.000 183 21190.57 82.16 42867.07 47818.70 2015-07-02 11:02:15.000 183 21190.61 82.15 42867.06 47818.75 2015-07-02 11:02:16.000 183 21190.66 82.13 42867.07 47818.78 2015-07-02 11:02:17.000 183 21190.70 82.08 42867.07 47818.79 2015-07-02 11:02:18.000 183 21190.71 82.06 42867.11 47818.81 2015-07-02 11:02:19.000 183 21190.74 82.01 42867.13 47818.83 2015-07-02 11:02:20.000 183 21190.77 81.99 42867.18 47818.89 2015-07-02 11:02:21.000 183 21190.79 82.00 42867.21 47818.90 2015-07-02 11:02:22.000 183 21190.83 81.97 42867.21 47818.94 2015-07-02 11:02:23.000 183 21190.89 81.97 42867.21 47818.97 2015-07-02 11:02:24.000 183 21190.93 82.02 42867.22 47818.97 2015-07-02 11:02:25.000 183 21190.98 82.03 42867.21 47819.02 2015-07-02 11:02:26.000 183 21191.06 82.00 42867.18 47819.03 2015-07-02 11:02:27.000 183 21191.13 81.97 42867.17 47819.05 2015-07-02 11:02:28.000 183 21191.14 81.92 42867.18 47819.06 2015-07-02 11:02:29.000 183 21191.15 81.86 42867.19 47819.10 2015-07-02 11:02:30.000 183 21191.16 81.81 42867.23 47819.11 2015-07-02 11:02:31.000 183 21191.16 81.72 42867.27 47819.12 2015-07-02 11:02:32.000 183 21191.19 81.69 42867.29 47819.18 2015-07-02 11:02:33.000 183 21191.18 81.71 42867.32 47819.19 2015-07-02 11:02:34.000 183 21191.19 81.69 42867.32 47819.22 2015-07-02 11:02:35.000 183 21191.23 81.67 42867.32 47819.21 2015-07-02 11:02:36.000 183 21191.25 81.65 42867.31 47819.24 2015-07-02 11:02:37.000 183 21191.28 81.61 42867.27 47819.24 2015-07-02 11:02:38.000 183 21191.32 81.55 42867.28 47819.24 2015-07-02 11:02:39.000 183 21191.34 81.55 42867.27 47819.25 2015-07-02 11:02:40.000 183 21191.34 81.52 42867.28 47819.26 2015-07-02 11:02:41.000 183 21191.33 81.50 42867.26 47819.28 2015-07-02 11:02:42.000 183 21191.34 81.48 42867.26 47819.24 2015-07-02 11:02:43.000 183 21191.35 81.45 42867.25 47819.24 2015-07-02 11:02:44.000 183 21191.33 81.43 42867.24 47819.24 2015-07-02 11:02:45.000 183 21191.30 81.42 42867.25 47819.21 2015-07-02 11:02:46.000 183 21191.30 81.39 42867.20 47819.22 2015-07-02 11:02:47.000 183 21191.29 81.39 42867.20 47819.20 2015-07-02 11:02:48.000 183 21191.28 81.38 42867.20 47819.20 2015-07-02 11:02:49.000 183 21191.30 81.36 42867.21 47819.21 2015-07-02 11:02:50.000 183 21191.30 81.37 42867.22 47819.18 2015-07-02 11:02:51.000 183 21191.30 81.36 42867.23 47819.20 2015-07-02 11:02:52.000 183 21191.29 81.36 42867.22 47819.21 2015-07-02 11:02:53.000 183 21191.29 81.35 42867.19 47819.21 2015-07-02 11:02:54.000 183 21191.32 81.34 42867.20 47819.17 2015-07-02 11:02:55.000 183 21191.31 81.34 42867.19 47819.19 2015-07-02 11:02:56.000 183 21191.32 81.33 42867.16 47819.18 2015-07-02 11:02:57.000 183 21191.33 81.29 42867.15 47819.17 2015-07-02 11:02:58.000 183 21191.33 81.26 42867.17 47819.18 2015-07-02 11:02:59.000 183 21191.35 81.22 42867.19 47819.20 2015-07-02 11:03:00.000 183 21191.38 81.20 42867.20 47819.23 2015-07-02 11:03:01.000 183 21191.43 81.20 42867.21 47819.24 2015-07-02 11:03:02.000 183 21191.44 81.20 42867.22 47819.26 2015-07-02 11:03:03.000 183 21191.41 81.22 42867.23 47819.29 2015-07-02 11:03:04.000 183 21191.49 81.22 42867.22 47819.30 2015-07-02 11:03:05.000 183 21191.52 81.23 42867.22 47819.33 2015-07-02 11:03:06.000 183 21191.57 81.25 42867.20 47819.32 2015-07-02 11:03:07.000 183 21191.58 81.25 42867.18 47819.34 2015-07-02 11:03:08.000 183 21191.57 81.27 42867.22 47819.34 2015-07-02 11:03:09.000 183 21191.60 81.28 42867.22 47819.38 2015-07-02 11:03:10.000 183 21191.66 81.32 42867.23 47819.38 2015-07-02 11:03:11.000 183 21191.68 81.36 42867.20 47819.36 2015-07-02 11:03:12.000 183 21191.72 81.41 42867.17 47819.38 2015-07-02 11:03:13.000 183 21191.73 81.42 42867.13 47819.37 2015-07-02 11:03:14.000 183 21191.72 81.42 42867.13 47819.33 2015-07-02 11:03:15.000 183 21191.70 81.41 42867.09 47819.32 2015-07-02 11:03:16.000 183 21191.69 81.41 42867.10 47819.33 2015-07-02 11:03:17.000 183 21191.68 81.41 42867.11 47819.30 2015-07-02 11:03:18.000 183 21191.67 81.42 42867.10 47819.29 2015-07-02 11:03:19.000 183 21191.63 81.44 42867.08 47819.30 2015-07-02 11:03:20.000 183 21191.61 81.40 42867.10 47819.27 2015-07-02 11:03:21.000 183 21191.59 81.33 42867.12 47819.26 2015-07-02 11:03:22.000 183 21191.54 81.30 42867.14 47819.25 2015-07-02 11:03:23.000 183 21191.49 81.25 42867.20 47819.26 2015-07-02 11:03:24.000 183 21191.46 81.24 42867.20 47819.27 2015-07-02 11:03:25.000 183 21191.43 81.24 42867.25 47819.27 2015-07-02 11:03:26.000 183 21191.43 81.22 42867.25 47819.26 2015-07-02 11:03:27.000 183 21191.40 81.24 42867.26 47819.28 2015-07-02 11:03:28.000 183 21191.38 81.25 42867.21 47819.26 2015-07-02 11:03:29.000 183 21191.36 81.26 42867.20 47819.27 2015-07-02 11:03:30.000 183 21191.36 81.26 42867.17 47819.25 2015-07-02 11:03:31.000 183 21191.35 81.25 42867.17 47819.21 2015-07-02 11:03:32.000 183 21191.31 81.25 42867.16 47819.21 2015-07-02 11:03:33.000 183 21191.32 81.22 42867.17 47819.20 2015-07-02 11:03:34.000 183 21191.33 81.23 42867.18 47819.20 2015-07-02 11:03:35.000 183 21191.35 81.21 42867.18 47819.21 2015-07-02 11:03:36.000 183 21191.39 81.19 42867.19 47819.21 2015-07-02 11:03:37.000 183 21191.43 81.18 42867.17 47819.25 2015-07-02 11:03:38.000 183 21191.43 81.18 42867.20 47819.27 2015-07-02 11:03:39.000 183 21191.46 81.13 42867.20 47819.29 2015-07-02 11:03:40.000 183 21191.50 81.10 42867.20 47819.30 2015-07-02 11:03:41.000 183 21191.51 81.11 42867.20 47819.32 2015-07-02 11:03:42.000 183 21191.50 81.12 42867.17 47819.32 2015-07-02 11:03:43.000 183 21191.50 81.12 42867.17 47819.29 2015-07-02 11:03:44.000 183 21191.51 81.10 42867.13 47819.28 2015-07-02 11:03:45.000 183 21191.52 81.09 42867.13 47819.25 2015-07-02 11:03:46.000 183 21191.50 81.10 42867.08 47819.21 2015-07-02 11:03:47.000 183 21191.50 81.03 42867.07 47819.19 2015-07-02 11:03:48.000 183 21191.49 80.99 42867.08 47819.18 2015-07-02 11:03:49.000 183 21191.52 80.97 42867.06 47819.19 2015-07-02 11:03:50.000 183 21191.55 80.95 42867.05 47819.19 2015-07-02 11:03:51.000 183 21191.56 80.94 42867.02 47819.18 2015-07-02 11:03:52.000 183 21191.56 80.96 42866.98 47819.15 2015-07-02 11:03:53.000 183 21191.57 80.95 42866.95 47819.15 2015-07-02 11:03:54.000 183 21191.59 80.94 42866.98 47819.13 2015-07-02 11:03:55.000 183 21191.59 80.94 42866.95 47819.12 2015-07-02 11:03:56.000 183 21191.61 80.93 42866.93 47819.13 2015-07-02 11:03:57.000 183 21191.63 80.94 42866.92 47819.11 2015-07-02 11:03:58.000 183 21191.64 80.95 42866.91 47819.11 2015-07-02 11:03:59.000 183 21191.66 80.94 42866.91 47819.11 2015-07-02 11:04:00.000 183 21191.64 80.93 42866.91 47819.12 2015-07-02 11:04:01.000 183 21191.62 80.95 42866.93 47819.08 2015-07-02 11:04:02.000 183 21191.64 80.99 42866.96 47819.11 2015-07-02 11:04:03.000 183 21191.64 81.03 42866.91 47819.09 2015-07-02 11:04:04.000 183 21191.66 81.05 42866.91 47819.10 2015-07-02 11:04:05.000 183 21191.64 81.07 42866.91 47819.09 2015-07-02 11:04:06.000 183 21191.65 81.09 42866.91 47819.05 2015-07-02 11:04:07.000 183 21191.66 81.11 42866.88 47819.04 2015-07-02 11:04:08.000 183 21191.63 81.16 42866.86 47819.03 2015-07-02 11:04:09.000 183 21191.61 81.12 42866.84 47819.01 2015-07-02 11:04:10.000 183 21191.59 81.11 42866.84 47818.98 2015-07-02 11:04:11.000 183 21191.56 81.12 42866.80 47818.99 2015-07-02 11:04:12.000 183 21191.52 81.08 42866.81 47818.97 2015-07-02 11:04:13.000 183 21191.50 81.04 42866.83 47818.94 2015-07-02 11:04:14.000 183 21191.48 81.03 42866.89 47818.96 2015-07-02 11:04:15.000 183 21191.51 81.01 42866.91 47818.99 2015-07-02 11:04:16.000 183 21191.51 81.02 42866.90 47818.99 2015-07-02 11:04:17.000 183 21191.55 81.05 42866.86 47818.98 2015-07-02 11:04:18.000 183 21191.55 81.05 42866.84 47819.00 2015-07-02 11:04:19.000 183 21191.57 81.05 42866.79 47818.99 2015-07-02 11:04:20.000 183 21191.57 81.06 42866.77 47818.94 2015-07-02 11:04:21.000 183 21191.55 81.04 42866.75 47818.95 2015-07-02 11:04:22.000 183 21191.58 81.03 42866.73 47818.92 2015-07-02 11:04:23.000 183 21191.60 81.03 42866.72 47818.90 2015-07-02 11:04:24.000 183 21191.63 81.03 42866.70 47818.91 2015-07-02 11:04:25.000 183 21191.68 81.02 42866.67 47818.90 2015-07-02 11:04:26.000 183 21191.71 80.99 42866.68 47818.90 2015-07-02 11:04:27.000 183 21191.73 80.95 42866.65 47818.92 2015-07-02 11:04:28.000 183 21191.74 80.90 42866.66 47818.91 2015-07-02 11:04:29.000 183 21191.76 80.89 42866.69 47818.94 2015-07-02 11:04:30.000 183 21191.77 80.88 42866.70 47818.95 2015-07-02 11:04:31.000 183 21191.75 80.85 42866.70 47818.96 2015-07-02 11:04:32.000 183 21191.76 80.83 42866.69 47818.96 2015-07-02 11:04:33.000 183 21191.76 80.80 42866.71 47818.97 2015-07-02 11:04:34.000 183 21191.75 80.80 42866.72 47818.95 2015-07-02 11:04:35.000 183 21191.75 80.78 42866.72 47818.94 2015-07-02 11:04:36.000 183 21191.73 80.76 42866.74 47818.95 2015-07-02 11:04:37.000 183 21191.70 80.75 42866.79 47818.94 2015-07-02 11:04:38.000 183 21191.63 80.77 42866.80 47818.97 2015-07-02 11:04:39.000 183 21191.56 80.77 42866.80 47818.94 2015-07-02 11:04:40.000 183 21191.55 80.78 42866.75 47818.91 2015-07-02 11:04:41.000 183 21191.50 80.77 42866.73 47818.88 2015-07-02 11:04:42.000 183 21191.47 80.81 42866.68 47818.84 2015-07-02 11:04:43.000 183 21191.46 80.85 42866.67 47818.82 2015-07-02 11:04:44.000 183 21191.42 80.88 42866.67 47818.80 2015-07-02 11:04:45.000 183 21191.41 80.89 42866.65 47818.75 2015-07-02 11:04:46.000 183 21191.38 80.92 42866.61 47818.71 2015-07-02 11:04:47.000 183 21191.36 80.97 42866.58 47818.68 2015-07-02 11:04:48.000 183 21191.36 80.99 42866.56 47818.65 2015-07-02 11:04:49.000 183 21191.35 81.00 42866.54 47818.61 2015-07-02 11:04:50.000 183 21191.35 81.01 42866.55 47818.61 2015-07-02 11:04:51.000 183 21191.33 81.04 42866.55 47818.59 2015-07-02 11:04:52.000 183 21191.35 81.07 42866.53 47818.61 2015-07-02 11:04:53.000 183 21191.36 81.09 42866.54 47818.59 2015-07-02 11:04:54.000 183 21191.38 81.11 42866.55 47818.62 2015-07-02 11:04:55.000 183 21191.40 81.16 42866.55 47818.64 2015-07-02 11:04:56.000 183 21191.43 81.19 42866.51 47818.63 2015-07-02 11:04:57.000 183 21191.45 81.22 42866.53 47818.65 2015-07-02 11:04:58.000 183 21191.49 81.22 42866.51 47818.66 2015-07-02 11:04:59.000 183 21191.50 81.24 42866.53 47818.64 2015-07-02 11:05:00.000 183 21191.53 81.23 42866.53 47818.68 2015-07-02 11:05:01.000 183 21191.55 81.26 42866.53 47818.66 2015-07-02 11:05:02.000 183 21191.54 81.28 42866.47 47818.66 2015-07-02 11:05:03.000 183 21191.51 81.28 42866.46 47818.60 2015-07-02 11:05:04.000 183 21191.46 81.31 42866.47 47818.60 2015-07-02 11:05:05.000 183 21191.42 81.33 42866.42 47818.54 2015-07-02 11:05:06.000 183 21191.38 81.33 42866.34 47818.49 2015-07-02 11:05:07.000 183 21191.36 81.32 42866.32 47818.45 2015-07-02 11:05:08.000 183 21191.34 81.29 42866.33 47818.42 2015-07-02 11:05:09.000 183 21191.35 81.23 42866.31 47818.40 2015-07-02 11:05:10.000 183 21191.35 81.18 42866.30 47818.42 2015-07-02 11:05:11.000 183 21191.35 81.15 42866.31 47818.42 2015-07-02 11:05:12.000 183 21191.33 81.09 42866.34 47818.44 2015-07-02 11:05:13.000 183 21191.31 81.04 42866.40 47818.44 2015-07-02 11:05:14.000 183 21191.32 81.02 42866.40 47818.45 2015-07-02 11:05:15.000 183 21191.32 80.96 42866.42 47818.48 2015-07-02 11:05:16.000 183 21191.30 80.94 42866.44 47818.48 2015-07-02 11:05:17.000 183 21191.31 80.96 42866.45 47818.49 2015-07-02 11:05:18.000 183 21191.35 81.01 42866.47 47818.52 2015-07-02 11:05:19.000 183 21191.37 81.02 42866.44 47818.52 2015-07-02 11:05:20.000 183 21191.38 81.04 42866.40 47818.52 2015-07-02 11:05:21.000 183 21191.40 81.03 42866.40 47818.49 2015-07-02 11:05:22.000 183 21191.43 81.02 42866.39 47818.51 2015-07-02 11:05:23.000 183 21191.47 81.03 42866.38 47818.51 2015-07-02 11:05:24.000 183 21191.50 81.05 42866.39 47818.53 2015-07-02 11:05:25.000 183 21191.55 81.02 42866.40 47818.53 2015-07-02 11:05:26.000 183 21191.60 80.99 42866.40 47818.58 2015-07-02 11:05:27.000 183 21191.63 80.96 42866.41 47818.60 2015-07-02 11:05:28.000 183 21191.66 80.95 42866.42 47818.60 2015-07-02 11:05:29.000 183 21191.68 80.96 42866.42 47818.62 2015-07-02 11:05:30.000 183 21191.75 80.95 42866.45 47818.66 2015-07-02 11:05:31.000 183 21191.78 80.93 42866.46 47818.70 2015-07-02 11:05:32.000 183 21191.79 80.88 42866.45 47818.71 2015-07-02 11:05:33.000 183 21191.87 80.87 42866.49 47818.75 2015-07-02 11:05:34.000 183 21191.93 80.86 42866.48 47818.77 2015-07-02 11:05:35.000 183 21191.96 80.87 42866.49 47818.79 2015-07-02 11:05:36.000 183 21191.99 80.87 42866.51 47818.81 2015-07-02 11:05:37.000 183 21192.02 80.83 42866.54 47818.85 2015-07-02 11:05:38.000 183 21192.03 80.81 42866.53 47818.83 2015-07-02 11:05:39.000 183 21192.04 80.80 42866.53 47818.90 2015-07-02 11:05:40.000 183 21192.05 80.81 42866.58 47818.88 2015-07-02 11:05:41.000 183 21192.05 80.79 42866.64 47818.92 2015-07-02 11:05:42.000 183 21192.05 80.76 42866.65 47818.94 2015-07-02 11:05:43.000 183 21192.06 80.79 42866.63 47818.95 2015-07-02 11:05:44.000 183 21192.08 80.80 42866.61 47818.98 2015-07-02 11:05:45.000 183 21192.10 80.81 42866.60 47819.01 2015-07-02 11:05:46.000 183 21192.12 80.81 42866.61 47818.98 2015-07-02 11:05:47.000 183 21192.13 80.85 42866.60 47819.00 2015-07-02 11:05:48.000 183 21192.12 80.85 42866.55 47818.95 2015-07-02 11:05:49.000 183 21192.12 80.86 42866.49 47818.94 2015-07-02 11:05:50.000 183 21192.09 80.83 42866.48 47818.91 2015-07-02 11:05:51.000 183 21192.07 80.80 42866.47 47818.90 2015-07-02 11:05:52.000 183 21192.04 80.78 42866.48 47818.87 2015-07-02 11:05:53.000 183 21192.00 80.77 42866.47 47818.85 2015-07-02 11:05:54.000 183 21191.97 80.75 42866.45 47818.81 2015-07-02 11:05:55.000 183 21191.97 80.71 42866.45 47818.81 2015-07-02 11:05:56.000 183 21191.92 80.68 42866.45 47818.79 2015-07-02 11:05:57.000 183 21191.89 80.69 42866.43 47818.75 2015-07-02 11:05:58.000 183 21191.82 80.72 42866.41 47818.75 2015-07-02 11:05:59.000 183 21191.85 80.70 42866.43 47818.73 2015-07-02 11:06:00.000 183 21191.81 80.69 42866.41 47818.69 2015-07-02 11:06:01.000 183 21191.80 80.71 42866.38 47818.65 2015-07-02 11:06:02.000 183 21191.78 80.72 42866.36 47818.64 2015-07-02 11:06:03.000 183 21191.77 80.72 42866.33 47818.60 2015-07-02 11:06:04.000 183 21191.75 80.71 42866.32 47818.59 2015-07-02 11:06:05.000 183 21191.71 80.70 42866.30 47818.55 2015-07-02 11:06:06.000 183 21191.67 80.71 42866.28 47818.54 2015-07-02 11:06:07.000 183 21191.62 80.73 42866.26 47818.51 2015-07-02 11:06:08.000 183 21191.60 80.69 42866.25 47818.47 2015-07-02 11:06:09.000 183 21191.52 80.68 42866.24 47818.43 2015-07-02 11:06:10.000 183 21191.47 80.71 42866.23 47818.41 2015-07-02 11:06:11.000 183 21191.47 80.72 42866.22 47818.37 2015-07-02 11:06:12.000 183 21191.51 80.70 42866.21 47818.37 2015-07-02 11:06:13.000 183 21191.53 80.71 42866.17 47818.37 2015-07-02 11:06:14.000 183 21191.54 80.72 42866.14 47818.33 2015-07-02 11:06:15.000 183 21191.57 80.72 42866.13 47818.34 2015-07-02 11:06:16.000 183 21191.56 80.74 42866.11 47818.31 2015-07-02 11:06:17.000 183 21191.52 80.79 42866.05 47818.31 2015-07-02 11:06:18.000 183 21191.49 80.84 42865.97 47818.24 2015-07-02 11:06:19.000 183 21191.49 80.84 42865.93 47818.16 2015-07-02 11:06:20.000 183 21191.52 80.77 42865.94 47818.15 2015-07-02 11:06:21.000 183 21191.54 80.68 42865.92 47818.12 2015-07-02 11:06:22.000 183 21191.59 80.58 42865.97 47818.14 2015-07-02 11:06:23.000 183 21191.58 80.53 42866.01 47818.19 2015-07-02 11:06:24.000 183 21191.55 80.50 42866.02 47818.21 2015-07-02 11:06:25.000 183 21191.56 80.47 42866.03 47818.21 2015-07-02 11:06:26.000 183 21191.56 80.46 42866.03 47818.24 2015-07-02 11:06:27.000 183 21191.59 80.45 42866.07 47818.26 2015-07-02 11:06:28.000 183 21191.60 80.43 42866.09 47818.25 2015-07-02 11:06:29.000 183 21191.56 80.45 42866.07 47818.28 2015-07-02 11:06:30.000 183 21191.53 80.49 42866.04 47818.26 2015-07-02 11:06:31.000 183 21191.52 80.48 42866.03 47818.23 2015-07-02 11:06:32.000 183 21191.52 80.44 42866.00 47818.21 2015-07-02 11:06:33.000 183 21191.52 80.37 42866.01 47818.21 2015-07-02 11:06:34.000 183 21191.55 80.29 42866.10 47818.24 2015-07-02 11:06:35.000 183 21191.52 80.22 42866.16 47818.25 2015-07-02 11:06:36.000 183 21191.51 80.17 42866.19 47818.31 2015-07-02 11:06:37.000 183 21191.52 80.16 42866.20 47818.36 2015-07-02 11:06:38.000 183 21191.50 80.15 42866.26 47818.40 2015-07-02 11:06:39.000 183 21191.49 80.16 42866.27 47818.41 2015-07-02 11:06:40.000 183 21191.50 80.15 42866.31 47818.42 2015-07-02 11:06:41.000 183 21191.50 80.15 42866.30 47818.46 2015-07-02 11:06:42.000 183 21191.53 80.17 42866.29 47818.46 2015-07-02 11:06:43.000 183 21191.57 80.18 42866.29 47818.49 2015-07-02 11:06:44.000 183 21191.58 80.18 42866.32 47818.47 2015-07-02 11:06:45.000 183 21191.55 80.21 42866.32 47818.50 2015-07-02 11:06:46.000 183 21191.54 80.19 42866.30 47818.49 2015-07-02 11:06:47.000 183 21191.53 80.21 42866.30 47818.48 2015-07-02 11:06:48.000 183 21191.57 80.23 42866.34 47818.48 2015-07-02 11:06:49.000 183 21191.59 80.28 42866.32 47818.52 2015-07-02 11:06:50.000 183 21191.57 80.30 42866.33 47818.53 2015-07-02 11:06:51.000 183 21191.54 80.28 42866.34 47818.49 2015-07-02 11:06:52.000 183 21191.54 80.25 42866.35 47818.50 2015-07-02 11:06:53.000 183 21191.57 80.27 42866.34 47818.53 2015-07-02 11:06:54.000 183 21191.58 80.29 42866.37 47818.55 2015-07-02 11:06:55.000 183 21191.60 80.31 42866.34 47818.56 2015-07-02 11:06:56.000 183 21191.61 80.29 42866.34 47818.57 2015-07-02 11:06:57.000 183 21191.62 80.30 42866.35 47818.58 2015-07-02 11:06:58.000 183 21191.67 80.32 42866.31 47818.57 2015-07-02 11:06:59.000 183 21191.68 80.31 42866.30 47818.56 2015-07-02 11:07:00.000 183 21191.72 80.30 42866.31 47818.56 2015-07-02 11:07:01.000 183 21191.73 80.30 42866.31 47818.58 2015-07-02 11:07:02.000 183 21191.73 80.24 42866.32 47818.56 2015-07-02 11:07:03.000 183 21191.72 80.16 42866.33 47818.57 2015-07-02 11:07:04.000 183 21191.70 80.13 42866.32 47818.58 2015-07-02 11:07:05.000 183 21191.68 80.11 42866.32 47818.58 2015-07-02 11:07:06.000 183 21191.67 80.08 42866.37 47818.58 2015-07-02 11:07:07.000 183 21191.65 80.05 42866.39 47818.58 2015-07-02 11:07:08.000 183 21191.61 80.01 42866.37 47818.59 2015-07-02 11:07:09.000 183 21191.62 79.96 42866.37 47818.58 2015-07-02 11:07:10.000 183 21191.64 79.97 42866.41 47818.59 2015-07-02 11:07:11.000 183 21191.63 79.95 42866.42 47818.61 2015-07-02 11:07:12.000 183 21191.64 79.95 42866.42 47818.63 2015-07-02 11:07:13.000 183 21191.66 79.91 42866.45 47818.64 2015-07-02 11:07:14.000 183 21191.66 79.92 42866.43 47818.61 2015-07-02 11:07:15.000 183 21191.66 79.88 42866.43 47818.64 2015-07-02 11:07:16.000 183 21191.64 79.81 42866.45 47818.63 2015-07-02 11:07:17.000 183 21191.56 79.78 42866.47 47818.62 2015-07-02 11:07:18.000 183 21191.53 79.79 42866.48 47818.61 2015-07-02 11:07:19.000 183 21191.57 79.81 42866.46 47818.61 2015-07-02 11:07:20.000 183 21191.56 79.84 42866.46 47818.61 2015-07-02 11:07:21.000 183 21191.58 79.86 42866.40 47818.58 2015-07-02 11:07:22.000 183 21191.60 79.87 42866.36 47818.56 2015-07-02 11:07:23.000 183 21191.62 79.85 42866.33 47818.56 2015-07-02 11:07:24.000 183 21191.66 79.83 42866.33 47818.54 2015-07-02 11:07:25.000 183 21191.67 79.80 42866.32 47818.52 2015-07-02 11:07:26.000 183 21191.71 79.79 42866.28 47818.52 2015-07-02 11:07:27.000 183 21191.79 79.79 42866.27 47818.56 2015-07-02 11:07:28.000 183 21191.82 79.77 42866.27 47818.55 2015-07-02 11:07:29.000 183 21191.88 79.73 42866.27 47818.57 2015-07-02 11:07:30.000 183 21191.96 79.74 42866.24 47818.60 2015-07-02 11:07:31.000 183 21192.02 79.74 42866.23 47818.61 2015-07-02 11:07:32.000 183 21192.09 79.71 42866.21 47818.62 2015-07-02 11:07:33.000 183 21192.11 79.65 42866.24 47818.63 2015-07-02 11:07:34.000 183 21192.12 79.63 42866.22 47818.62 2015-07-02 11:07:35.000 183 21192.15 79.63 42866.20 47818.67 2015-07-02 11:07:36.000 183 21192.18 79.62 42866.21 47818.65 2015-07-02 11:07:37.000 183 21192.21 79.59 42866.24 47818.69 2015-07-02 11:07:38.000 183 21192.25 79.59 42866.25 47818.69 2015-07-02 11:07:39.000 183 21192.24 79.59 42866.23 47818.72 2015-07-02 11:07:40.000 183 21192.22 79.56 42866.25 47818.77 2015-07-02 11:07:41.000 183 21192.25 79.55 42866.26 47818.75 2015-07-02 11:07:42.000 183 21192.27 79.56 42866.27 47818.77 2015-07-02 11:07:43.000 183 21192.26 79.58 42866.28 47818.77 2015-07-02 11:07:44.000 183 21192.27 79.57 42866.31 47818.76 2015-07-02 11:07:45.000 183 21192.23 79.54 42866.32 47818.78 2015-07-02 11:07:46.000 183 21192.23 79.55 42866.32 47818.79 2015-07-02 11:07:47.000 183 21192.21 79.56 42866.35 47818.79 2015-07-02 11:07:48.000 183 21192.22 79.56 42866.33 47818.80 2015-07-02 11:07:49.000 183 21192.21 79.56 42866.34 47818.79 2015-07-02 11:07:50.000 183 21192.22 79.55 42866.33 47818.78 2015-07-02 11:07:51.000 183 21192.21 79.55 42866.31 47818.79 2015-07-02 11:07:52.000 183 21192.20 79.52 42866.33 47818.76 2015-07-02 11:07:53.000 183 21192.20 79.52 42866.30 47818.76 2015-07-02 11:07:54.000 183 21192.19 79.52 42866.27 47818.75 2015-07-02 11:07:55.000 183 21192.16 79.50 42866.27 47818.74 2015-07-02 11:07:56.000 183 21192.10 79.51 42866.24 47818.73 2015-07-02 11:07:57.000 183 21192.13 79.53 42866.25 47818.70 2015-07-02 11:07:58.000 183 21192.14 79.52 42866.25 47818.71 2015-07-02 11:07:59.000 183 21192.10 79.52 42866.23 47818.67 2015-07-02 11:08:00.000 183 21192.07 79.50 42866.24 47818.67 2015-07-02 11:08:01.000 183 21192.08 79.49 42866.22 47818.64 2015-07-02 11:08:02.000 183 21192.10 79.50 42866.16 47818.64 2015-07-02 11:08:03.000 183 21192.09 79.47 42866.20 47818.64 2015-07-02 11:08:04.000 183 21192.06 79.48 42866.20 47818.63 2015-07-02 11:08:05.000 183 21192.05 79.48 42866.19 47818.62 2015-07-02 11:08:06.000 183 21192.05 79.49 42866.19 47818.62 2015-07-02 11:08:07.000 183 21192.03 79.50 42866.20 47818.60 2015-07-02 11:08:08.000 183 21192.04 79.50 42866.17 47818.60 2015-07-02 11:08:09.000 183 21192.02 79.51 42866.18 47818.59 2015-07-02 11:08:10.000 183 21192.03 79.52 42866.16 47818.59 2015-07-02 11:08:11.000 183 21192.02 79.55 42866.16 47818.57 2015-07-02 11:08:12.000 183 21192.00 79.54 42866.17 47818.56 2015-07-02 11:08:13.000 183 21192.01 79.52 42866.19 47818.55 2015-07-02 11:08:14.000 183 21191.99 79.53 42866.16 47818.56 2015-07-02 11:08:15.000 183 21191.94 79.51 42866.14 47818.54 2015-07-02 11:08:16.000 183 21191.93 79.50 42866.16 47818.55 2015-07-02 11:08:17.000 183 21191.94 79.49 42866.17 47818.53 2015-07-02 11:08:18.000 183 21191.94 79.49 42866.16 47818.53 2015-07-02 11:08:19.000 183 21191.96 79.51 42866.18 47818.53 2015-07-02 11:08:20.000 183 21191.97 79.49 42866.14 47818.54 2015-07-02 11:08:21.000 183 21191.97 79.48 42866.12 47818.54 2015-07-02 11:08:22.000 183 21191.98 79.46 42866.15 47818.52 2015-07-02 11:08:23.000 183 21191.97 79.44 42866.14 47818.52 2015-07-02 11:08:24.000 183 21191.97 79.46 42866.09 47818.52 2015-07-02 11:08:25.000 183 21191.98 79.48 42866.13 47818.52 2015-07-02 11:08:26.000 183 21191.98 79.45 42866.11 47818.50 2015-07-02 11:08:27.000 183 21191.97 79.44 42866.11 47818.49 2015-07-02 11:08:28.000 183 21191.96 79.45 42866.09 47818.47 2015-07-02 11:08:29.000 183 21191.96 79.46 42866.07 47818.45 2015-07-02 11:08:30.000 183 21191.95 79.48 42866.07 47818.46 2015-07-02 11:08:31.000 183 21191.92 79.51 42866.05 47818.43 2015-07-02 11:08:32.000 183 21191.94 79.58 42865.98 47818.41 2015-07-02 11:08:33.000 183 21191.90 79.59 42865.98 47818.38 2015-07-02 11:08:34.000 183 21191.91 79.63 42865.95 47818.35 2015-07-02 11:08:35.000 183 21191.90 79.65 42865.91 47818.31 2015-07-02 11:08:36.000 183 21191.89 79.68 42865.88 47818.29 2015-07-02 11:08:37.000 183 21191.88 79.72 42865.86 47818.25 2015-07-02 11:08:38.000 183 21191.88 79.76 42865.85 47818.25 2015-07-02 11:08:39.000 183 21191.91 79.80 42865.82 47818.22 2015-07-02 11:08:40.000 183 21191.92 79.83 42865.82 47818.22 2015-07-02 11:08:41.000 183 21191.95 79.81 42865.75 47818.20 2015-07-02 11:08:42.000 183 21191.97 79.79 42865.74 47818.20 2015-07-02 11:08:43.000 183 21192.01 79.77 42865.73 47818.19 2015-07-02 11:08:44.000 183 21192.02 79.76 42865.73 47818.18 2015-07-02 11:08:45.000 183 21192.01 79.74 42865.73 47818.19 2015-07-02 11:08:46.000 183 21192.01 79.70 42865.72 47818.18 2015-07-02 11:08:47.000 183 21192.01 79.67 42865.73 47818.17 2015-07-02 11:08:48.000 183 21192.01 79.64 42865.72 47818.18 2015-07-02 11:08:49.000 183 21192.00 79.64 42865.71 47818.18 2015-07-02 11:08:50.000 183 21191.99 79.63 42865.72 47818.20 2015-07-02 11:08:51.000 183 21192.02 79.58 42865.73 47818.20 2015-07-02 11:08:52.000 183 21192.03 79.54 42865.75 47818.18 2015-07-02 11:08:53.000 183 21192.01 79.55 42865.73 47818.21 2015-07-02 11:08:54.000 183 21192.02 79.55 42865.73 47818.20 2015-07-02 11:08:55.000 183 21192.02 79.56 42865.70 47818.19 2015-07-02 11:08:56.000 183 21192.01 79.52 42865.70 47818.19 2015-07-02 11:08:57.000 183 21191.96 79.49 42865.68 47818.16 2015-07-02 11:08:58.000 183 21191.94 79.48 42865.70 47818.16 2015-07-02 11:08:59.000 183 21191.91 79.51 42865.70 47818.14 2015-07-02 11:09:00.000 183 21191.92 79.51 42865.68 47818.16 2015-07-02 11:09:01.000 183 21191.90 79.49 42865.71 47818.14 2015-07-02 11:09:02.000 183 21191.90 79.48 42865.70 47818.12 2015-07-02 11:09:03.000 183 21191.89 79.47 42865.69 47818.11 2015-07-02 11:09:04.000 183 21191.88 79.46 42865.72 47818.11 2015-07-02 11:09:05.000 183 21191.89 79.46 42865.68 47818.07 2015-07-02 11:09:06.000 183 21191.89 79.50 42865.65 47818.10 2015-07-02 11:09:07.000 183 21191.91 79.52 42865.63 47818.07 2015-07-02 11:09:08.000 183 21191.89 79.46 42865.65 47818.05 2015-07-02 11:09:09.000 183 21191.86 79.46 42865.63 47818.06 2015-07-02 11:09:10.000 183 21191.86 79.46 42865.64 47818.04 2015-07-02 11:09:11.000 183 21191.86 79.53 42865.61 47818.04 2015-07-02 11:09:12.000 183 21191.80 79.59 42865.54 47818.00 2015-07-02 11:09:13.000 183 21191.82 79.59 42865.47 47817.94 2015-07-02 11:09:14.000 183 21191.87 79.55 42865.45 47817.88 2015-07-02 11:09:15.000 183 21191.91 79.53 42865.37 47817.86 2015-07-02 11:09:16.000 183 21191.95 79.50 42865.42 47817.85 2015-07-02 11:09:17.000 183 21191.99 79.41 42865.43 47817.86 2015-07-02 11:09:18.000 183 21192.01 79.34 42865.44 47817.89 2015-07-02 11:09:19.000 183 21192.05 79.28 42865.47 47817.93 2015-07-02 11:09:20.000 183 21192.04 79.27 42865.46 47817.95 2015-07-02 11:09:21.000 183 21192.04 79.34 42865.44 47817.96 2015-07-02 11:09:22.000 183 21192.05 79.39 42865.40 47817.93 2015-07-02 11:09:23.000 183 21192.08 79.43 42865.33 47817.88 2015-07-02 11:09:24.000 183 21192.07 79.40 42865.27 47817.84 2015-07-02 11:09:25.000 183 21192.10 79.34 42865.26 47817.82 2015-07-02 11:09:26.000 183 21192.10 79.30 42865.29 47817.83 2015-07-02 11:09:27.000 183 21192.12 79.25 42865.27 47817.83 2015-07-02 11:09:28.000 183 21192.12 79.17 42865.30 47817.85 2015-07-02 11:09:29.000 183 21192.05 79.17 42865.34 47817.86 2015-07-02 11:09:30.000 183 21192.02 79.20 42865.37 47817.88 2015-07-02 11:09:31.000 183 21192.03 79.23 42865.32 47817.87 2015-07-02 11:09:32.000 183 21192.04 79.18 42865.33 47817.84 2015-07-02 11:09:33.000 183 21192.05 79.11 42865.34 47817.87 2015-07-02 11:09:34.000 183 21192.08 79.07 42865.38 47817.91 2015-07-02 11:09:35.000 183 21192.08 79.05 42865.44 47817.92 2015-07-02 11:09:36.000 183 21192.09 79.08 42865.41 47817.93 2015-07-02 11:09:37.000 183 21192.12 79.10 42865.42 47817.93 2015-07-02 11:09:38.000 183 21192.15 79.05 42865.39 47817.94 2015-07-02 11:09:39.000 183 21192.14 79.02 42865.40 47817.94 2015-07-02 11:09:40.000 183 21192.11 79.02 42865.43 47817.94 2015-07-02 11:09:41.000 183 21192.13 79.02 42865.43 47817.95 2015-07-02 11:09:42.000 183 21192.10 79.01 42865.43 47817.96 2015-07-02 11:09:43.000 183 21192.06 78.98 42865.46 47817.93 2015-07-02 11:09:44.000 183 21192.07 78.96 42865.49 47817.96 2015-07-02 11:09:45.000 183 21192.11 78.99 42865.49 47817.99 2015-07-02 11:09:46.000 183 21192.15 79.03 42865.51 47818.02 2015-07-02 11:09:47.000 183 21192.17 79.08 42865.50 47818.05 2015-07-02 11:09:48.000 183 21192.18 79.16 42865.42 47818.04 2015-07-02 11:09:49.000 183 21192.20 79.23 42865.35 47818.00 2015-07-02 11:09:50.000 183 21192.22 79.22 42865.36 47817.96 2015-07-02 11:09:51.000 183 21192.23 79.19 42865.32 47817.91 2015-07-02 11:09:52.000 183 21192.27 79.18 42865.31 47817.93 2015-07-02 11:09:53.000 183 21192.26 79.15 42865.29 47817.92 2015-07-02 11:09:54.000 183 21192.29 79.11 42865.31 47817.92 2015-07-02 11:09:55.000 183 21192.27 79.05 42865.34 47817.93 2015-07-02 11:09:56.000 183 21192.25 79.00 42865.35 47817.93 2015-07-02 11:09:57.000 183 21192.25 78.98 42865.36 47817.95 2015-07-02 11:09:58.000 183 21192.26 78.97 42865.36 47817.96 2015-07-02 11:09:59.000 183 21192.27 78.96 42865.36 47817.97 2015-07-02 11:10:00.000 183 21192.27 78.93 42865.36 47817.96 2015-07-02 11:10:01.000 183 21192.26 78.91 42865.41 47817.97 2015-07-02 11:10:02.000 183 21192.24 78.89 42865.40 47817.97 2015-07-02 11:10:03.000 183 21192.20 78.88 42865.38 47817.94 2015-07-02 11:10:04.000 183 21192.18 78.85 42865.37 47817.95 2015-07-02 11:10:05.000 183 21192.17 78.80 42865.36 47817.94 2015-07-02 11:10:06.000 183 21192.17 78.77 42865.37 47817.98 2015-07-02 11:10:07.000 183 21192.16 78.72 42865.39 47817.98 2015-07-02 11:10:08.000 183 21192.20 78.67 42865.40 47817.95 2015-07-02 11:10:09.000 183 21192.21 78.65 42865.43 47817.99 2015-07-02 11:10:10.000 183 21192.18 78.65 42865.42 47818.01 2015-07-02 11:10:11.000 183 21192.19 78.65 42865.42 47818.00 2015-07-02 11:10:12.000 183 21192.18 78.63 42865.40 47817.98 2015-07-02 11:10:13.000 183 21192.18 78.62 42865.37 47817.96 2015-07-02 11:10:14.000 183 21192.18 78.61 42865.38 47817.95 2015-07-02 11:10:15.000 183 21192.18 78.62 42865.39 47817.99 2015-07-02 11:10:16.000 183 21192.22 78.61 42865.38 47817.96 2015-07-02 11:10:17.000 183 21192.25 78.60 42865.35 47817.95 2015-07-02 11:10:18.000 183 21192.27 78.64 42865.36 47817.95 2015-07-02 11:10:19.000 183 21192.28 78.66 42865.32 47817.98 2015-07-02 11:10:20.000 183 21192.31 78.68 42865.28 47817.94 2015-07-02 11:10:21.000 183 21192.35 78.66 42865.26 47817.95 2015-07-02 11:10:22.000 183 21192.40 78.64 42865.28 47817.93 2015-07-02 11:10:23.000 183 21192.41 78.63 42865.31 47817.95 2015-07-02 11:10:24.000 183 21192.43 78.61 42865.30 47817.96 2015-07-02 11:10:25.000 183 21192.42 78.62 42865.27 47817.94 2015-07-02 11:10:26.000 183 21192.43 78.61 42865.26 47817.97 2015-07-02 11:10:27.000 183 21192.46 78.60 42865.25 47817.96 2015-07-02 11:10:28.000 183 21192.47 78.57 42865.23 47817.98 2015-07-02 11:10:29.000 183 21192.49 78.56 42865.24 47817.96 2015-07-02 11:10:30.000 183 21192.48 78.54 42865.26 47817.98 2015-07-02 11:10:31.000 183 21192.51 78.51 42865.27 47817.99 2015-07-02 11:10:32.000 183 21192.56 78.51 42865.29 47818.01 2015-07-02 11:10:33.000 183 21192.55 78.50 42865.30 47818.02 2015-07-02 11:10:34.000 183 21192.54 78.48 42865.30 47818.02 2015-07-02 11:10:35.000 183 21192.56 78.47 42865.30 47818.07 2015-07-02 11:10:36.000 183 21192.55 78.41 42865.34 47818.05 2015-07-02 11:10:37.000 183 21192.56 78.38 42865.39 47818.08 2015-07-02 11:10:38.000 183 21192.58 78.40 42865.37 47818.12 2015-07-02 11:10:39.000 183 21192.54 78.38 42865.40 47818.11 2015-07-02 11:10:40.000 183 21192.55 78.40 42865.45 47818.12 2015-07-02 11:10:41.000 183 21192.58 78.43 42865.42 47818.15 2015-07-02 11:10:42.000 183 21192.62 78.44 42865.41 47818.16 2015-07-02 11:10:43.000 183 21192.64 78.44 42865.40 47818.16 2015-07-02 11:10:44.000 183 21192.67 78.47 42865.38 47818.17 2015-07-02 11:10:45.000 183 21192.67 78.50 42865.39 47818.16 2015-07-02 11:10:46.000 183 21192.67 78.53 42865.32 47818.15 2015-07-02 11:10:47.000 183 21192.69 78.54 42865.31 47818.16 2015-07-02 11:10:48.000 183 21192.72 78.50 42865.33 47818.13 2015-07-02 11:10:49.000 183 21192.71 78.51 42865.35 47818.15 2015-07-02 11:10:50.000 183 21192.74 78.51 42865.35 47818.17 2015-07-02 11:10:51.000 183 21192.77 78.50 42865.37 47818.16 2015-07-02 11:10:52.000 183 21192.77 78.50 42865.36 47818.17 2015-07-02 11:10:53.000 183 21192.76 78.50 42865.34 47818.17 2015-07-02 11:10:54.000 183 21192.74 78.48 42865.33 47818.16 2015-07-02 11:10:55.000 183 21192.73 78.46 42865.32 47818.16 2015-07-02 11:10:56.000 183 21192.76 78.44 42865.30 47818.17 2015-07-02 11:10:57.000 183 21192.75 78.42 42865.31 47818.15 2015-07-02 11:10:58.000 183 21192.73 78.43 42865.31 47818.15 2015-07-02 11:10:59.000 183 21192.75 78.42 42865.30 47818.16 2015-07-02 11:11:00.000 183 21192.73 78.40 42865.32 47818.13 2015-07-02 11:11:01.000 183 21192.73 78.37 42865.31 47818.12 2015-07-02 11:11:02.000 183 21192.73 78.34 42865.30 47818.12 2015-07-02 11:11:03.000 183 21192.73 78.32 42865.30 47818.11 2015-07-02 11:11:04.000 183 21192.75 78.31 42865.29 47818.11 2015-07-02 11:11:05.000 183 21192.74 78.30 42865.30 47818.12 2015-07-02 11:11:06.000 183 21192.78 78.28 42865.28 47818.10 2015-07-02 11:11:07.000 183 21192.78 78.26 42865.26 47818.12 2015-07-02 11:11:08.000 183 21192.77 78.26 42865.28 47818.11 2015-07-02 11:11:09.000 183 21192.75 78.27 42865.27 47818.12 2015-07-02 11:11:10.000 183 21192.77 78.23 42865.30 47818.11 2015-07-02 11:11:11.000 183 21192.76 78.18 42865.28 47818.10 2015-07-02 11:11:12.000 183 21192.81 78.17 42865.25 47818.11 2015-07-02 11:11:13.000 183 21192.80 78.15 42865.27 47818.13 2015-07-02 11:11:14.000 183 21192.80 78.13 42865.28 47818.11 2015-07-02 11:11:15.000 183 21192.78 78.14 42865.25 47818.10 2015-07-02 11:11:16.000 183 21192.78 78.14 42865.23 47818.10 2015-07-02 11:11:17.000 183 21192.76 78.14 42865.22 47818.09 2015-07-02 11:11:18.000 183 21192.77 78.13 42865.20 47818.08 2015-07-02 11:11:19.000 183 21192.76 78.17 42865.19 47818.05 2015-07-02 11:11:20.000 183 21192.77 78.19 42865.15 47818.04 2015-07-02 11:11:21.000 183 21192.77 78.20 42865.11 47818.02 2015-07-02 11:11:22.000 183 21192.73 78.18 42865.10 47817.98 2015-07-02 11:11:23.000 183 21192.71 78.18 42865.07 47817.95 2015-07-02 11:11:24.000 183 21192.73 78.19 42865.08 47817.93 2015-07-02 11:11:25.000 183 21192.73 78.17 42865.04 47817.92 2015-07-02 11:11:26.000 183 21192.72 78.15 42865.05 47817.90 2015-07-02 11:11:27.000 183 21192.69 78.12 42865.03 47817.88 2015-07-02 11:11:28.000 183 21192.68 78.11 42865.03 47817.87 2015-07-02 11:11:29.000 183 21192.69 78.12 42865.03 47817.89 2015-07-02 11:11:30.000 183 21192.70 78.10 42865.02 47817.88 2015-07-02 11:11:31.000 183 21192.69 78.07 42865.05 47817.91 2015-07-02 11:11:32.000 183 21192.69 78.07 42865.01 47817.85 2015-07-02 11:11:33.000 183 21192.67 78.06 42865.01 47817.87 2015-07-02 11:11:34.000 183 21192.67 78.05 42865.02 47817.87 2015-07-02 11:11:35.000 183 21192.65 78.04 42865.02 47817.84 2015-07-02 11:11:36.000 183 21192.67 78.01 42865.00 47817.86 2015-07-02 11:11:37.000 183 21192.63 78.00 42865.03 47817.81 2015-07-02 11:11:38.000 183 21192.59 77.98 42865.04 47817.82 2015-07-02 11:11:39.000 183 21192.55 77.96 42865.05 47817.80 2015-07-02 11:11:40.000 183 21192.49 77.98 42865.03 47817.79 2015-07-02 11:11:41.000 183 21192.42 78.01 42865.01 47817.79 2015-07-02 11:11:42.000 183 21192.41 78.04 42865.04 47817.76 2015-07-02 11:11:43.000 183 21192.38 78.02 42864.99 47817.69 2015-07-02 11:11:44.000 183 21192.33 78.04 42864.97 47817.69 2015-07-02 11:11:45.000 183 21192.30 78.08 42864.95 47817.65 2015-07-02 11:11:46.000 183 21192.27 78.11 42864.95 47817.61 2015-07-02 11:11:47.000 183 21192.21 78.10 42864.90 47817.59 2015-07-02 11:11:48.000 183 21192.18 78.11 42864.88 47817.54 2015-07-02 11:11:49.000 183 21192.12 78.12 42864.85 47817.49 2015-07-02 11:11:50.000 183 21192.11 78.13 42864.86 47817.48 2015-07-02 11:11:51.000 183 21192.08 78.15 42864.88 47817.45 2015-07-02 11:11:52.000 183 21192.06 78.15 42864.85 47817.43 2015-07-02 11:11:53.000 183 21192.03 78.18 42864.84 47817.40 2015-07-02 11:11:54.000 183 21192.01 78.22 42864.81 47817.39 2015-07-02 11:11:55.000 183 21192.01 78.26 42864.80 47817.34 2015-07-02 11:11:56.000 183 21191.94 78.30 42864.80 47817.34 2015-07-02 11:11:57.000 183 21191.96 78.32 42864.78 47817.32 2015-07-02 11:11:58.000 183 21191.93 78.32 42864.75 47817.31 2015-07-02 11:11:59.000 183 21191.96 78.32 42864.76 47817.29 2015-07-02 11:12:00.000 183 21191.95 78.30 42864.78 47817.31 2015-07-02 11:12:01.000 183 21191.96 78.29 42864.78 47817.28 2015-07-02 11:12:02.000 183 21192.00 78.30 42864.75 47817.33 2015-07-02 11:12:03.000 183 21192.04 78.33 42864.73 47817.29 2015-07-02 11:12:04.000 183 21192.06 78.35 42864.71 47817.31 2015-07-02 11:12:05.000 183 21192.08 78.34 42864.72 47817.31 2015-07-02 11:12:06.000 183 21192.12 78.32 42864.70 47817.32 2015-07-02 11:12:07.000 183 21192.18 78.31 42864.71 47817.31 2015-07-02 11:12:08.000 183 21192.23 78.31 42864.66 47817.36 2015-07-02 11:12:09.000 183 21192.26 78.36 42864.65 47817.40 2015-07-02 11:12:10.000 183 21192.25 78.41 42864.65 47817.36 2015-07-02 11:12:11.000 183 21192.33 78.40 42864.59 47817.34 2015-07-02 11:12:12.000 183 21192.38 78.42 42864.60 47817.32 2015-07-02 11:12:13.000 183 21192.40 78.41 42864.55 47817.33 2015-07-02 11:12:14.000 183 21192.41 78.42 42864.53 47817.29 2015-07-02 11:12:15.000 183 21192.42 78.36 42864.54 47817.30 2015-07-02 11:12:16.000 183 21192.43 78.32 42864.57 47817.30 2015-07-02 11:12:17.000 183 21192.45 78.31 42864.55 47817.32 2015-07-02 11:12:18.000 183 21192.46 78.36 42864.54 47817.34 2015-07-02 11:12:19.000 183 21192.48 78.41 42864.54 47817.36 2015-07-02 11:12:20.000 183 21192.44 78.47 42864.52 47817.33 2015-07-02 11:12:21.000 183 21192.40 78.52 42864.47 47817.26 2015-07-02 11:12:22.000 183 21192.39 78.51 42864.42 47817.23 2015-07-02 11:12:23.000 183 21192.39 78.51 42864.39 47817.18 2015-07-02 11:12:24.000 183 21192.43 78.47 42864.36 47817.17 2015-07-02 11:12:25.000 183 21192.44 78.44 42864.37 47817.17 2015-07-02 11:12:26.000 183 21192.44 78.45 42864.40 47817.19 2015-07-02 11:12:27.000 183 21192.44 78.50 42864.40 47817.20 2015-07-02 11:12:28.000 183 21192.44 78.50 42864.40 47817.19 2015-07-02 11:12:29.000 183 21192.48 78.45 42864.35 47817.17 2015-07-02 11:12:30.000 183 21192.52 78.39 42864.39 47817.16 2015-07-02 11:12:31.000 183 21192.53 78.31 42864.44 47817.23 2015-07-02 11:12:32.000 183 21192.54 78.29 42864.49 47817.26 2015-07-02 11:12:33.000 183 21192.55 78.31 42864.50 47817.31 2015-07-02 11:12:34.000 183 21192.53 78.35 42864.49 47817.32 2015-07-02 11:12:35.000 183 21192.56 78.37 42864.51 47817.32 2015-07-02 11:12:36.000 183 21192.58 78.35 42864.48 47817.34 2015-07-02 11:12:37.000 183 21192.60 78.32 42864.48 47817.31 2015-07-02 11:12:38.000 183 21192.59 78.29 42864.48 47817.31 2015-07-02 11:12:39.000 183 21192.55 78.33 42864.53 47817.30 2015-07-02 11:12:40.000 183 21192.55 78.31 42864.46 47817.28 2015-07-02 11:12:41.000 183 21192.54 78.30 42864.43 47817.28 2015-07-02 11:12:42.000 183 21192.58 78.25 42864.43 47817.27 2015-07-02 11:12:43.000 183 21192.61 78.19 42864.44 47817.24 2015-07-02 11:12:44.000 183 21192.64 78.15 42864.48 47817.28 2015-07-02 11:12:45.000 183 21192.68 78.10 42864.47 47817.33 2015-07-02 11:12:46.000 183 21192.65 78.11 42864.43 47817.35 2015-07-02 11:12:47.000 183 21192.66 78.10 42864.44 47817.35 2015-07-02 11:12:48.000 183 21192.67 78.06 42864.45 47817.33 2015-07-02 11:12:49.000 183 21192.70 78.01 42864.47 47817.33 2015-07-02 11:12:50.000 183 21192.73 77.91 42864.47 47817.34 2015-07-02 11:12:51.000 183 21192.74 77.85 42864.51 47817.37 2015-07-02 11:12:52.000 183 21192.75 77.81 42864.54 47817.40 2015-07-02 11:12:53.000 183 21192.75 77.78 42864.55 47817.42 2015-07-02 11:12:54.000 183 21192.76 77.75 42864.57 47817.47 2015-07-02 11:12:55.000 183 21192.77 77.66 42864.57 47817.46 2015-07-02 11:12:56.000 183 21192.76 77.59 42864.59 47817.47 2015-07-02 11:12:57.000 183 21192.70 77.55 42864.66 47817.52 2015-07-02 11:12:58.000 183 21192.71 77.52 42864.65 47817.54 2015-07-02 11:12:59.000 183 21192.69 77.45 42864.67 47817.55 2015-07-02 11:13:00.000 183 21192.71 77.43 42864.69 47817.54 2015-07-02 11:13:01.000 183 21192.68 77.44 42864.70 47817.57 2015-07-02 11:13:02.000 183 21192.66 77.42 42864.71 47817.58 2015-07-02 11:13:03.000 183 21192.65 77.36 42864.77 47817.57 2015-07-02 11:13:04.000 183 21192.55 77.32 42864.79 47817.58 2015-07-02 11:13:05.000 183 21192.51 77.29 42864.86 47817.58 2015-07-02 11:13:06.000 183 21192.55 77.30 42864.86 47817.64 2015-07-02 11:13:07.000 183 21192.56 77.31 42864.90 47817.66 2015-07-02 11:13:08.000 183 21192.59 77.32 42864.93 47817.68 2015-07-02 11:13:09.000 183 21192.65 77.37 42864.92 47817.72 2015-07-02 11:13:10.000 183 21192.73 77.42 42864.91 47817.76 2015-07-02 11:13:11.000 183 21192.76 77.48 42864.89 47817.76 2015-07-02 11:13:12.000 183 21192.80 77.48 42864.89 47817.76 2015-07-02 11:13:13.000 183 21192.80 77.50 42864.87 47817.74 2015-07-02 11:13:14.000 183 21192.83 77.56 42864.84 47817.77 2015-07-02 11:13:15.000 183 21192.84 77.58 42864.85 47817.74 2015-07-02 11:13:16.000 183 21192.86 77.60 42864.84 47817.76 2015-07-02 11:13:17.000 183 21192.89 77.60 42864.83 47817.76 2015-07-02 11:13:18.000 183 21192.92 77.62 42864.85 47817.77 2015-07-02 11:13:19.000 183 21192.96 77.67 42864.82 47817.77 2015-07-02 11:13:20.000 183 21192.99 77.72 42864.77 47817.77 2015-07-02 11:13:21.000 183 21193.05 77.73 42864.79 47817.80 2015-07-02 11:13:22.000 183 21193.05 77.74 42864.76 47817.79 2015-07-02 11:13:23.000 183 21193.06 77.73 42864.73 47817.80 2015-07-02 11:13:24.000 183 21193.10 77.70 42864.74 47817.79 2015-07-02 11:13:25.000 183 21193.10 77.69 42864.74 47817.79 2015-07-02 11:13:26.000 183 21193.10 77.67 42864.76 47817.77 2015-07-02 11:13:27.000 183 21193.10 77.63 42864.75 47817.77 2015-07-02 11:13:28.000 183 21193.09 77.55 42864.76 47817.79 2015-07-02 11:13:29.000 183 21193.08 77.50 42864.73 47817.78 2015-07-02 11:13:30.000 183 21193.06 77.45 42864.74 47817.75 2015-07-02 11:13:31.000 183 21193.06 77.40 42864.76 47817.79 2015-07-02 11:13:32.000 183 21193.05 77.35 42864.79 47817.79 2015-07-02 11:13:33.000 183 21193.00 77.28 42864.78 47817.79 2015-07-02 11:13:34.000 183 21193.03 77.21 42864.77 47817.79 2015-07-02 11:13:35.000 183 21193.04 77.12 42864.77 47817.80 2015-07-02 11:13:36.000 183 21193.04 77.09 42864.82 47817.79 2015-07-02 11:13:37.000 183 21193.05 77.03 42864.80 47817.79 2015-07-02 11:13:38.000 183 21193.04 76.98 42864.80 47817.80 2015-07-02 11:13:39.000 183 21193.06 76.91 42864.79 47817.80 2015-07-02 11:13:40.000 183 21193.06 76.83 42864.79 47817.81 2015-07-02 11:13:41.000 183 21193.05 76.78 42864.83 47817.83 2015-07-02 11:13:42.000 183 21193.05 76.74 42864.88 47817.84 2015-07-02 11:13:43.000 183 21193.04 76.71 42864.88 47817.86 2015-07-02 11:13:44.000 183 21193.05 76.71 42864.87 47817.86 2015-07-02 11:13:45.000 183 21193.07 76.72 42864.87 47817.87 2015-07-02 11:13:46.000 183 21193.04 76.76 42864.87 47817.88 2015-07-02 11:13:47.000 183 21193.02 76.77 42864.87 47817.87 2015-07-02 11:13:48.000 183 21192.93 76.77 42864.86 47817.83 2015-07-02 11:13:49.000 183 21192.91 76.78 42864.86 47817.82 2015-07-02 11:13:50.000 183 21192.88 76.84 42864.89 47817.79 2015-07-02 11:13:51.000 183 21192.87 76.89 42864.87 47817.77 2015-07-02 11:13:52.000 183 21192.85 76.93 42864.86 47817.76 2015-07-02 11:13:53.000 183 21192.80 76.95 42864.84 47817.73 2015-07-02 11:13:54.000 183 21192.80 76.98 42864.81 47817.75 2015-07-02 11:13:55.000 183 21192.78 77.03 42864.79 47817.69 2015-07-02 11:13:56.000 183 21192.79 77.08 42864.77 47817.67 2015-07-02 11:13:57.000 183 21192.77 77.11 42864.73 47817.67 2015-07-02 11:13:58.000 183 21192.76 77.14 42864.71 47817.64 2015-07-02 11:13:59.000 183 21192.78 77.17 42864.70 47817.61 2015-07-02 11:14:00.000 183 21192.74 77.19 42864.71 47817.57 2015-07-02 11:14:01.000 183 21192.71 77.16 42864.71 47817.56 2015-07-02 11:14:02.000 183 21192.70 77.16 42864.72 47817.55 2015-07-02 11:14:03.000 183 21192.70 77.14 42864.69 47817.55 2015-07-02 11:14:04.000 183 21192.72 77.11 42864.70 47817.56 2015-07-02 11:14:05.000 183 21192.70 77.11 42864.71 47817.57 2015-07-02 11:14:06.000 183 21192.74 77.06 42864.72 47817.59 2015-07-02 11:14:07.000 183 21192.75 77.05 42864.69 47817.57 2015-07-02 11:14:08.000 183 21192.75 77.04 42864.71 47817.59 2015-07-02 11:14:09.000 183 21192.77 77.04 42864.71 47817.58 2015-07-02 11:14:10.000 183 21192.75 77.04 42864.71 47817.57 2015-07-02 11:14:11.000 183 21192.77 77.04 42864.71 47817.59 2015-07-02 11:14:12.000 183 21192.76 77.02 42864.72 47817.58 2015-07-02 11:14:13.000 183 21192.80 77.00 42864.71 47817.61 2015-07-02 11:14:14.000 183 21192.83 76.98 42864.69 47817.61 2015-07-02 11:14:15.000 183 21192.83 76.98 42864.69 47817.64 2015-07-02 11:14:16.000 183 21192.84 76.96 42864.72 47817.65 2015-07-02 11:14:17.000 183 21192.87 76.94 42864.79 47817.67 2015-07-02 11:14:18.000 183 21192.87 76.97 42864.77 47817.68 2015-07-02 11:14:19.000 183 21192.91 77.00 42864.76 47817.68 2015-07-02 11:14:20.000 183 21192.88 76.99 42864.75 47817.68 2015-07-02 11:14:21.000 183 21192.87 77.00 42864.75 47817.69 2015-07-02 11:14:22.000 183 21192.85 77.00 42864.76 47817.66 2015-07-02 11:14:23.000 183 21192.88 77.01 42864.77 47817.67 2015-07-02 11:14:24.000 183 21192.93 77.03 42864.75 47817.69 2015-07-02 11:14:25.000 183 21192.94 77.05 42864.72 47817.68 2015-07-02 11:14:26.000 183 21192.97 77.02 42864.74 47817.68 2015-07-02 11:14:27.000 183 21193.00 77.00 42864.73 47817.69 2015-07-02 11:14:28.000 183 21193.01 77.01 42864.73 47817.69 2015-07-02 11:14:29.000 183 21193.06 77.00 42864.68 47817.70 2015-07-02 11:14:30.000 183 21193.10 76.97 42864.68 47817.70 2015-07-02 11:14:31.000 183 21193.12 76.97 42864.68 47817.70 2015-07-02 11:14:32.000 183 21193.14 76.97 42864.66 47817.71 2015-07-02 11:14:33.000 183 21193.14 76.94 42864.64 47817.72 2015-07-02 11:14:34.000 183 21193.18 76.94 42864.62 47817.70 2015-07-02 11:14:35.000 183 21193.18 76.92 42864.61 47817.67 2015-07-02 11:14:36.000 183 21193.20 76.90 42864.59 47817.68 2015-07-02 11:14:37.000 183 21193.20 76.90 42864.58 47817.67 2015-07-02 11:14:38.000 183 21193.21 76.90 42864.57 47817.66 2015-07-02 11:14:39.000 183 21193.21 76.88 42864.55 47817.62 2015-07-02 11:14:40.000 183 21193.22 76.84 42864.51 47817.62 2015-07-02 11:14:41.000 183 21193.19 76.86 42864.52 47817.60 2015-07-02 11:14:42.000 183 21193.16 76.89 42864.50 47817.57 2015-07-02 11:14:43.000 183 21193.12 76.92 42864.45 47817.56 2015-07-02 11:14:44.000 183 21193.08 76.93 42864.40 47817.53 2015-07-02 11:14:45.000 183 21193.04 76.92 42864.40 47817.44 2015-07-02 11:14:46.000 183 21193.01 76.90 42864.40 47817.44 2015-07-02 11:14:47.000 183 21193.00 76.89 42864.38 47817.41 2015-07-02 11:14:48.000 183 21192.97 76.88 42864.36 47817.41 2015-07-02 11:14:49.000 183 21192.95 76.89 42864.37 47817.36 2015-07-02 11:14:50.000 183 21192.94 76.88 42864.38 47817.33 2015-07-02 11:14:51.000 183 21192.90 76.92 42864.36 47817.32 2015-07-02 11:14:52.000 183 21192.85 76.93 42864.35 47817.32 2015-07-02 11:14:53.000 183 21192.82 76.97 42864.34 47817.28 2015-07-02 11:14:54.000 183 21192.80 77.00 42864.34 47817.24 2015-07-02 11:14:55.000 183 21192.80 76.99 42864.33 47817.24 2015-07-02 11:14:56.000 183 21192.79 76.98 42864.33 47817.24 2015-07-02 11:14:57.000 183 21192.78 77.01 42864.29 47817.24 2015-07-02 11:14:58.000 183 21192.78 76.99 42864.28 47817.23 2015-07-02 11:14:59.000 183 21192.80 76.97 42864.30 47817.23 2015-07-02 11:15:00.000 183 21192.80 76.95 42864.28 47817.22 2015-07-02 11:15:01.000 183 21192.80 76.94 42864.30 47817.27 2015-07-02 11:15:02.000 183 21192.83 76.94 42864.32 47817.25 2015-07-02 11:15:03.000 183 21192.88 76.93 42864.31 47817.26 2015-07-02 11:15:04.000 183 21192.91 76.94 42864.30 47817.28 2015-07-02 11:15:05.000 183 21192.92 76.97 42864.31 47817.29 2015-07-02 11:15:06.000 183 21192.94 76.99 42864.29 47817.30 2015-07-02 11:15:07.000 183 21192.96 76.98 42864.29 47817.28 2015-07-02 11:15:08.000 183 21192.96 76.98 42864.26 47817.29 2015-07-02 11:15:09.000 183 21192.91 77.06 42864.22 47817.27 2015-07-02 11:15:10.000 183 21192.82 77.21 42864.15 47817.23 2015-07-02 11:15:11.000 183 21192.76 77.34 42864.04 47817.11 2015-07-02 11:15:12.000 183 21192.75 77.39 42863.97 47817.01 2015-07-02 11:15:13.000 183 21192.75 77.40 42863.87 47816.89 2015-07-02 11:15:14.000 183 21192.73 77.43 42863.75 47816.80 2015-07-02 11:15:15.000 183 21192.73 77.46 42863.68 47816.74 2015-07-02 11:15:16.000 183 21192.71 77.47 42863.66 47816.69 2015-07-02 11:15:17.000 183 21192.65 77.51 42863.57 47816.59 2015-07-02 11:15:18.000 183 21192.64 77.50 42863.53 47816.52 2015-07-02 11:15:19.000 183 21192.64 77.47 42863.49 47816.46 2015-07-02 11:15:20.000 183 21192.63 77.46 42863.45 47816.44 2015-07-02 11:15:21.000 183 21192.63 77.39 42863.42 47816.40 2015-07-02 11:15:22.000 183 21192.63 77.37 42863.40 47816.40 2015-07-02 11:15:23.000 183 21192.61 77.38 42863.38 47816.39 2015-07-02 11:15:24.000 183 21192.57 77.39 42863.36 47816.34 2015-07-02 11:15:25.000 183 21192.54 77.38 42863.32 47816.31 2015-07-02 11:15:26.000 183 21192.51 77.35 42863.31 47816.24 2015-07-02 11:15:27.000 183 21192.46 77.33 42863.27 47816.22 2015-07-02 11:15:28.000 183 21192.42 77.29 42863.25 47816.19 2015-07-02 11:15:29.000 183 21192.42 77.30 42863.26 47816.17 2015-07-02 11:15:30.000 183 21192.39 77.34 42863.21 47816.13 2015-07-02 11:15:31.000 183 21192.35 77.35 42863.17 47816.12 2015-07-02 11:15:32.000 183 21192.34 77.31 42863.17 47816.03 2015-07-02 11:15:33.000 183 21192.36 77.28 42863.15 47816.06 2015-07-02 11:15:34.000 183 21192.35 77.29 42863.13 47816.03 2015-07-02 11:15:35.000 183 21192.35 77.27 42863.14 47816.03 2015-07-02 11:15:36.000 183 21192.38 77.25 42863.14 47816.02 2015-07-02 11:15:37.000 183 21192.39 77.25 42863.11 47816.03 2015-07-02 11:15:38.000 183 21192.38 77.26 42863.13 47816.04 2015-07-02 11:15:39.000 183 21192.37 77.25 42863.12 47816.02 2015-07-02 11:15:40.000 183 21192.41 77.23 42863.12 47816.04 2015-07-02 11:15:41.000 183 21192.42 77.23 42863.12 47816.03 2015-07-02 11:15:42.000 183 21192.42 77.18 42863.14 47816.04 2015-07-02 11:15:43.000 183 21192.43 77.15 42863.16 47816.05 2015-07-02 11:15:44.000 183 21192.45 77.10 42863.21 47816.10 2015-07-02 11:15:45.000 183 21192.46 77.07 42863.26 47816.13 2015-07-02 11:15:46.000 183 21192.47 77.04 42863.27 47816.17 2015-07-02 11:15:47.000 183 21192.49 76.96 42863.32 47816.21 2015-07-02 11:15:48.000 183 21192.53 76.93 42863.36 47816.21 2015-07-02 11:15:49.000 183 21192.57 76.86 42863.41 47816.26 2015-07-02 11:15:50.000 183 21192.57 76.79 42863.45 47816.33 2015-07-02 11:15:51.000 183 21192.55 76.85 42863.48 47816.40 2015-07-02 11:15:52.000 183 21192.53 76.90 42863.50 47816.41 2015-07-02 11:15:53.000 183 21192.47 76.98 42863.45 47816.40 2015-07-02 11:15:54.000 183 21192.44 77.04 42863.42 47816.37 2015-07-02 11:15:55.000 183 21192.43 77.07 42863.39 47816.28 2015-07-02 11:15:56.000 183 21192.42 77.08 42863.36 47816.24 2015-07-02 11:15:57.000 183 21192.41 77.07 42863.32 47816.23 2015-07-02 11:15:58.000 183 21192.45 77.05 42863.35 47816.21 2015-07-02 11:15:59.000 183 21192.47 76.97 42863.38 47816.22 2015-07-02 11:16:00.000 183 21192.49 76.90 42863.40 47816.26 2015-07-02 11:16:01.000 183 21192.48 76.90 42863.44 47816.31 2015-07-02 11:16:02.000 183 21192.48 76.88 42863.50 47816.37 2015-07-02 11:16:03.000 183 21192.48 76.90 42863.49 47816.41 2015-07-02 11:16:04.000 183 21192.46 76.90 42863.50 47816.38 2015-07-02 11:16:05.000 183 21192.52 76.86 42863.49 47816.39 2015-07-02 11:16:06.000 183 21192.54 76.82 42863.53 47816.40 2015-07-02 11:16:07.000 183 21192.52 76.83 42863.51 47816.42 2015-07-02 11:16:08.000 183 21192.51 76.84 42863.51 47816.42 2015-07-02 11:16:09.000 183 21192.52 76.79 42863.57 47816.42 2015-07-02 11:16:10.000 183 21192.56 76.76 42863.55 47816.42 2015-07-02 11:16:11.000 183 21192.57 76.72 42863.54 47816.46 2015-07-02 11:16:12.000 183 21192.64 76.67 42863.55 47816.48 2015-07-02 11:16:13.000 183 21192.66 76.63 42863.57 47816.54 2015-07-02 11:16:14.000 183 21192.69 76.59 42863.63 47816.52 2015-07-02 11:16:15.000 183 21192.75 76.56 42863.65 47816.56 2015-07-02 11:16:16.000 183 21192.80 76.51 42863.60 47816.58 2015-07-02 11:16:17.000 183 21192.80 76.51 42863.58 47816.61 2015-07-02 11:16:18.000 183 21192.80 76.52 42863.62 47816.62 2015-07-02 11:16:19.000 183 21192.80 76.51 42863.63 47816.63 2015-07-02 11:16:20.000 183 21192.80 76.50 42863.63 47816.63 2015-07-02 11:16:21.000 183 21192.80 76.51 42863.63 47816.64 2015-07-02 11:16:22.000 183 21192.81 76.50 42863.63 47816.64 2015-07-02 11:16:23.000 183 21192.78 76.52 42863.65 47816.63 2015-07-02 11:16:24.000 183 21192.75 76.51 42863.63 47816.64 2015-07-02 11:16:25.000 183 21192.74 76.50 42863.61 47816.62 2015-07-02 11:16:26.000 183 21192.72 76.50 42863.64 47816.63 2015-07-02 11:16:27.000 183 21192.72 76.53 42863.60 47816.61 2015-07-02 11:16:28.000 183 21192.67 76.54 42863.60 47816.61 2015-07-02 11:16:29.000 183 21192.65 76.54 42863.56 47816.56 2015-07-02 11:16:30.000 183 21192.65 76.53 42863.58 47816.55 2015-07-02 11:16:31.000 183 21192.63 76.50 42863.55 47816.54 2015-07-02 11:16:32.000 183 21192.61 76.47 42863.52 47816.51 2015-07-02 11:16:33.000 183 21192.60 76.44 42863.54 47816.52 2015-07-02 11:16:34.000 183 21192.61 76.42 42863.54 47816.50 2015-07-02 11:16:35.000 183 21192.65 76.40 42863.56 47816.49 2015-07-02 11:16:36.000 183 21192.65 76.39 42863.56 47816.53 2015-07-02 11:16:37.000 183 21192.64 76.38 42863.58 47816.52 2015-07-02 11:16:38.000 183 21192.66 76.36 42863.56 47816.55 2015-07-02 11:16:39.000 183 21192.65 76.36 42863.55 47816.54 2015-07-02 11:16:40.000 183 21192.68 76.36 42863.58 47816.54 2015-07-02 11:16:41.000 183 21192.72 76.34 42863.60 47816.57 2015-07-02 11:16:42.000 183 21192.76 76.33 42863.60 47816.61 2015-07-02 11:16:43.000 183 21192.77 76.33 42863.60 47816.62 2015-07-02 11:16:44.000 183 21192.78 76.35 42863.60 47816.65 2015-07-02 11:16:45.000 183 21192.83 76.36 42863.62 47816.67 2015-07-02 11:16:46.000 183 21192.87 76.37 42863.61 47816.68 2015-07-02 11:16:47.000 183 21192.91 76.34 42863.61 47816.69 2015-07-02 11:16:48.000 183 21192.93 76.37 42863.62 47816.73 2015-07-02 11:16:49.000 183 21192.99 76.34 42863.61 47816.74 2015-07-02 11:16:50.000 183 21193.06 76.31 42863.63 47816.78 2015-07-02 11:16:51.000 183 21193.11 76.29 42863.65 47816.82 2015-07-02 11:16:52.000 183 21193.17 76.26 42863.65 47816.84 2015-07-02 11:16:53.000 183 21193.20 76.21 42863.68 47816.88 2015-07-02 11:16:54.000 183 21193.24 76.17 42863.71 47816.92 2015-07-02 11:16:55.000 183 21193.27 76.12 42863.72 47816.95 2015-07-02 11:16:56.000 183 21193.29 76.05 42863.70 47817.00 2015-07-02 11:16:57.000 183 21193.26 76.00 42863.81 47817.00 2015-07-02 11:16:58.000 183 21193.28 75.94 42863.81 47817.02 2015-07-02 11:16:59.000 183 21193.26 75.88 42863.87 47817.08 2015-07-02 11:17:00.000 183 21193.24 75.83 42863.90 47817.11 2015-07-02 11:17:01.000 183 21193.20 75.76 42863.97 47817.15 2015-07-02 11:17:02.000 183 21193.19 75.69 42864.02 47817.17 2015-07-02 11:17:03.000 183 21193.20 75.68 42864.04 47817.23 2015-07-02 11:17:04.000 183 21193.20 75.68 42864.08 47817.24 2015-07-02 11:17:05.000 183 21193.21 75.65 42864.11 47817.28 2015-07-02 11:17:06.000 183 21193.22 75.67 42864.10 47817.27 2015-07-02 11:17:07.000 183 21193.24 75.74 42864.08 47817.27 2015-07-02 11:17:08.000 183 21193.27 75.79 42864.05 47817.29 2015-07-02 11:17:09.000 183 21193.28 75.83 42864.06 47817.28 2015-07-02 11:17:10.000 183 21193.28 75.88 42864.00 47817.25 2015-07-02 11:17:11.000 183 21193.27 75.91 42864.00 47817.27 2015-07-02 11:17:12.000 183 21193.29 75.94 42864.03 47817.25 2015-07-02 11:17:13.000 183 21193.30 75.95 42864.03 47817.24 2015-07-02 11:17:14.000 183 21193.34 75.98 42864.02 47817.26 2015-07-02 11:17:15.000 183 21193.31 76.01 42864.01 47817.24 2015-07-02 11:17:16.000 183 21193.32 76.05 42863.99 47817.25 2015-07-02 11:17:17.000 183 21193.30 76.05 42863.99 47817.22 2015-07-02 11:17:18.000 183 21193.29 76.07 42863.98 47817.21 2015-07-02 11:17:19.000 183 21193.27 76.07 42863.99 47817.19 2015-07-02 11:17:20.000 183 21193.28 76.06 42864.00 47817.19 2015-07-02 11:17:21.000 183 21193.27 76.05 42863.97 47817.16 2015-07-02 11:17:22.000 183 21193.23 76.05 42863.97 47817.16 2015-07-02 11:17:23.000 183 21193.24 76.04 42863.96 47817.15 2015-07-02 11:17:24.000 183 21193.26 75.99 42863.93 47817.14 2015-07-02 11:17:25.000 183 21193.24 75.96 42863.93 47817.16 2015-07-02 11:17:26.000 183 21193.23 75.93 42863.97 47817.14 2015-07-02 11:17:27.000 183 21193.22 75.87 42863.98 47817.16 2015-07-02 11:17:28.000 183 21193.26 75.87 42863.95 47817.16 2015-07-02 11:17:29.000 183 21193.27 75.87 42863.93 47817.17 2015-07-02 11:17:30.000 183 21193.28 75.81 42863.94 47817.15 2015-07-02 11:17:31.000 183 21193.22 75.75 42863.96 47817.12 2015-07-02 11:17:32.000 183 21193.16 75.70 42863.96 47817.14 2015-07-02 11:17:33.000 183 21193.12 75.67 42863.99 47817.11 2015-07-02 11:17:34.000 183 21193.08 75.66 42864.03 47817.13 2015-07-02 11:17:35.000 183 21193.12 75.66 42863.98 47817.12 2015-07-02 11:17:36.000 183 21193.14 75.67 42864.00 47817.15 2015-07-02 11:17:37.000 183 21193.17 75.71 42863.95 47817.13 2015-07-02 11:17:38.000 183 21193.20 75.71 42863.92 47817.14 2015-07-02 11:17:39.000 183 21193.22 75.73 42863.89 47817.09 2015-07-02 11:17:40.000 183 21193.21 75.72 42863.84 47817.09 2015-07-02 11:17:41.000 183 21193.20 75.72 42863.83 47817.03 2015-07-02 11:17:42.000 183 21193.18 75.72 42863.85 47817.01 2015-07-02 11:17:43.000 183 21193.18 75.73 42863.83 47817.01 2015-07-02 11:17:44.000 183 21193.20 75.76 42863.79 47817.00 2015-07-02 11:17:45.000 183 21193.16 75.77 42863.76 47816.99 2015-07-02 11:17:46.000 183 21193.16 75.77 42863.73 47816.95 2015-07-02 11:17:47.000 183 21193.13 75.77 42863.73 47816.94 2015-07-02 11:17:48.000 183 21193.11 75.80 42863.73 47816.92 2015-07-02 11:17:49.000 183 21193.06 75.83 42863.73 47816.88 2015-07-02 11:17:50.000 183 21193.02 75.85 42863.71 47816.84 2015-07-02 11:17:51.000 183 21192.99 75.88 42863.68 47816.81 2015-07-02 11:17:52.000 183 21192.93 75.92 42863.63 47816.76 2015-07-02 11:17:53.000 183 21192.87 75.97 42863.60 47816.70 2015-07-02 11:17:54.000 183 21192.81 76.00 42863.56 47816.63 2015-07-02 11:17:55.000 183 21192.76 76.02 42863.51 47816.57 2015-07-02 11:17:56.000 183 21192.69 76.07 42863.49 47816.55 2015-07-02 11:17:57.000 183 21192.68 76.11 42863.43 47816.49 2015-07-02 11:17:58.000 183 21192.65 76.12 42863.41 47816.44 2015-07-02 11:17:59.000 183 21192.63 76.13 42863.38 47816.39 2015-07-02 11:18:00.000 183 21192.60 76.14 42863.33 47816.33 2015-07-02 11:18:01.000 183 21192.56 76.18 42863.29 47816.28 2015-07-02 11:18:02.000 183 21192.51 76.18 42863.25 47816.25 2015-07-02 11:18:03.000 183 21192.45 76.16 42863.23 47816.18 2015-07-02 11:18:04.000 183 21192.41 76.13 42863.21 47816.14 2015-07-02 11:18:05.000 183 21192.40 76.11 42863.22 47816.14 2015-07-02 11:18:06.000 183 21192.42 76.10 42863.24 47816.15 2015-07-02 11:18:07.000 183 21192.45 76.11 42863.23 47816.14 2015-07-02 11:18:08.000 183 21192.48 76.12 42863.21 47816.11 2015-07-02 11:18:09.000 183 21192.48 76.16 42863.19 47816.12 2015-07-02 11:18:10.000 183 21192.48 76.18 42863.14 47816.12 2015-07-02 11:18:11.000 183 21192.52 76.16 42863.11 47816.09 2015-07-02 11:18:12.000 183 21192.58 76.11 42863.11 47816.08 2015-07-02 11:18:13.000 183 21192.60 76.10 42863.08 47816.10 2015-07-02 11:18:14.000 183 21192.67 76.06 42863.09 47816.09 2015-07-02 11:18:15.000 183 21192.73 76.04 42863.08 47816.11 2015-07-02 11:18:16.000 183 21192.74 76.01 42863.10 47816.14 2015-07-02 11:18:17.000 183 21192.74 75.98 42863.09 47816.13 2015-07-02 11:18:18.000 183 21192.76 75.96 42863.08 47816.14 2015-07-02 11:18:19.000 183 21192.77 75.92 42863.10 47816.16 2015-07-02 11:18:20.000 183 21192.77 75.93 42863.08 47816.15 2015-07-02 11:18:21.000 183 21192.78 75.91 42863.07 47816.15 2015-07-02 11:18:22.000 183 21192.75 75.88 42863.10 47816.14 2015-07-02 11:18:23.000 183 21192.74 75.88 42863.08 47816.12 2015-07-02 11:18:24.000 183 21192.73 75.84 42863.07 47816.12 2015-07-02 11:18:25.000 183 21192.74 75.81 42863.09 47816.12 2015-07-02 11:18:26.000 183 21192.72 75.78 42863.08 47816.14 2015-07-02 11:18:27.000 183 21192.73 75.75 42863.08 47816.15 2015-07-02 11:18:28.000 183 21192.74 75.73 42863.13 47816.15 2015-07-02 11:18:29.000 183 21192.79 75.71 42863.13 47816.16 2015-07-02 11:18:30.000 183 21192.81 75.65 42863.15 47816.21 2015-07-02 11:18:31.000 183 21192.83 75.63 42863.17 47816.22 2015-07-02 11:18:32.000 183 21192.85 75.59 42863.18 47816.24 2015-07-02 11:18:33.000 183 21192.84 75.52 42863.21 47816.29 2015-07-02 11:18:34.000 183 21192.84 75.53 42863.23 47816.33 2015-07-02 11:18:35.000 183 21192.77 75.62 42863.23 47816.34 2015-07-02 11:18:36.000 183 21192.71 75.84 42863.16 47816.29 2015-07-02 11:18:37.000 183 21192.68 75.97 42863.03 47816.19 2015-07-02 11:18:38.000 183 21192.69 76.04 42862.91 47816.06 2015-07-02 11:18:39.000 183 21192.70 76.08 42862.81 47815.95 2015-07-02 11:18:40.000 183 21192.72 76.04 42862.78 47815.93 2015-07-02 11:18:41.000 183 21192.72 76.01 42862.79 47815.88 2015-07-02 11:18:42.000 183 21192.74 76.01 42862.74 47815.87 2015-07-02 11:18:43.000 183 21192.79 76.02 42862.76 47815.88 2015-07-02 11:18:44.000 183 21192.81 76.00 42862.74 47815.87 2015-07-02 11:18:45.000 183 21192.82 75.97 42862.72 47815.85 2015-07-02 11:18:46.000 183 21192.88 75.91 42862.71 47815.85 2015-07-02 11:18:47.000 183 21192.91 75.88 42862.69 47815.87 2015-07-02 11:18:48.000 183 21192.91 75.82 42862.71 47815.88 2015-07-02 11:18:49.000 183 21192.92 75.78 42862.72 47815.89 2015-07-02 11:18:50.000 183 21192.97 75.69 42862.76 47815.93 2015-07-02 11:18:51.000 183 21193.00 75.56 42862.82 47815.93 2015-07-02 11:18:52.000 183 21193.01 75.46 42862.85 47816.01 2015-07-02 11:18:53.000 183 21193.01 75.39 42862.87 47816.05 2015-07-02 11:18:54.000 183 21193.03 75.34 42862.90 47816.11 2015-07-02 11:18:55.000 183 21193.04 75.29 42862.95 47816.17 2015-07-02 11:18:56.000 183 21193.02 75.23 42862.99 47816.15 2015-07-02 11:18:57.000 183 21192.99 75.22 42863.04 47816.21 2015-07-02 11:18:58.000 183 21192.93 75.25 42863.04 47816.21 2015-07-02 11:18:59.000 183 21192.85 75.34 42863.02 47816.17 2015-07-02 11:19:00.000 183 21192.78 75.41 42862.95 47816.09 2015-07-02 11:19:01.000 183 21192.71 75.42 42862.89 47816.01 2015-07-02 11:19:02.000 183 21192.67 75.44 42862.86 47815.96 2015-07-02 11:19:03.000 183 21192.64 75.41 42862.80 47815.88 2015-07-02 11:19:04.000 183 21192.54 75.43 42862.79 47815.85 2015-07-02 11:19:05.000 183 21192.48 75.44 42862.79 47815.82 2015-07-02 11:19:06.000 183 21192.47 75.42 42862.79 47815.78 2015-07-02 11:19:07.000 183 21192.45 75.38 42862.82 47815.76 2015-07-02 11:19:08.000 183 21192.48 75.36 42862.83 47815.80 2015-07-02 11:19:09.000 183 21192.48 75.37 42862.83 47815.81 2015-07-02 11:19:10.000 183 21192.43 75.35 42862.84 47815.79 2015-07-02 11:19:11.000 183 21192.41 75.35 42862.89 47815.82 2015-07-02 11:19:12.000 183 21192.42 75.36 42862.89 47815.83 2015-07-02 11:19:13.000 183 21192.49 75.37 42862.89 47815.87 2015-07-02 11:19:14.000 183 21192.56 75.39 42862.93 47815.92 2015-07-02 11:19:15.000 183 21192.65 75.37 42862.98 47815.97 2015-07-02 11:19:16.000 183 21192.76 75.34 42862.99 47816.05 2015-07-02 11:19:17.000 183 21192.86 75.30 42863.01 47816.10 2015-07-02 11:19:18.000 183 21192.96 75.27 42863.04 47816.16 2015-07-02 11:19:19.000 183 21193.04 75.26 42863.08 47816.25 2015-07-02 11:19:20.000 183 21193.12 75.27 42863.08 47816.33 2015-07-02 11:19:21.000 183 21193.18 75.30 42863.10 47816.34 2015-07-02 11:19:22.000 183 21193.24 75.27 42863.09 47816.39 2015-07-02 11:19:23.000 183 21193.25 75.18 42863.09 47816.40 2015-07-02 11:19:24.000 183 21193.25 75.09 42863.05 47816.41 2015-07-02 11:19:25.000 183 21193.31 74.98 42863.05 47816.42 2015-07-02 11:19:26.000 183 21193.34 74.93 42863.06 47816.42 2015-07-02 11:19:27.000 183 21193.35 74.89 42863.05 47816.44 2015-07-02 11:19:28.000 183 21193.34 74.88 42863.05 47816.40 2015-07-02 11:19:29.000 183 21193.37 74.85 42863.01 47816.37 2015-07-02 11:19:30.000 183 21193.34 74.83 42862.99 47816.36 2015-07-02 11:19:31.000 183 21193.31 74.80 42863.00 47816.34 2015-07-02 11:19:32.000 183 21193.31 74.83 42862.95 47816.31 2015-07-02 11:19:33.000 183 21193.28 74.88 42862.90 47816.29 2015-07-02 11:19:34.000 183 21193.28 74.90 42862.87 47816.25 2015-07-02 11:19:35.000 183 21193.27 74.93 42862.87 47816.23 2015-07-02 11:19:36.000 183 21193.27 74.86 42862.88 47816.20 2015-07-02 11:19:37.000 183 21193.25 74.80 42862.88 47816.23 2015-07-02 11:19:38.000 183 21193.18 74.69 42862.89 47816.21 2015-07-02 11:19:39.000 183 21193.09 74.60 42862.93 47816.20 2015-07-02 11:19:40.000 183 21193.01 74.54 42862.99 47816.18 2015-07-02 11:19:41.000 183 21193.00 74.50 42862.98 47816.16 2015-07-02 11:19:42.000 183 21192.93 74.49 42863.02 47816.16 2015-07-02 11:19:43.000 183 21192.87 74.47 42863.02 47816.15 2015-07-02 11:19:44.000 183 21192.84 74.46 42863.00 47816.12 2015-07-02 11:19:45.000 183 21192.79 74.45 42863.00 47816.12 2015-07-02 11:19:46.000 183 21192.75 74.44 42863.02 47816.09 2015-07-02 11:19:47.000 183 21192.70 74.45 42863.00 47816.07 2015-07-02 11:19:48.000 183 21192.66 74.48 42862.98 47816.06 2015-07-02 11:19:49.000 183 21192.62 74.50 42862.96 47816.05 2015-07-02 11:19:50.000 183 21192.58 74.56 42862.95 47815.99 2015-07-02 11:19:51.000 183 21192.61 74.59 42862.92 47815.98 2015-07-02 11:19:52.000 183 21192.61 74.64 42862.90 47815.98 2015-07-02 11:19:53.000 183 21192.63 74.68 42862.90 47815.96 2015-07-02 11:19:54.000 183 21192.63 74.68 42862.88 47815.93 2015-07-02 11:19:55.000 183 21192.65 74.68 42862.86 47815.92 2015-07-02 11:19:56.000 183 21192.65 74.70 42862.91 47815.92 2015-07-02 11:19:57.000 183 21192.70 74.69 42862.89 47815.93 2015-07-02 11:19:58.000 183 21192.74 74.71 42862.90 47815.96 2015-07-02 11:19:59.000 183 21192.74 74.73 42862.90 47815.96 2015-07-02 11:20:00.000 183 21192.79 74.74 42862.88 47815.99 2015-07-02 11:20:01.000 183 21192.82 74.74 42862.90 47816.01 2015-07-02 11:20:02.000 183 21192.86 74.71 42862.92 47816.04 2015-07-02 11:20:03.000 183 21192.86 74.71 42862.89 47816.05 2015-07-02 11:20:04.000 183 21192.91 74.67 42862.90 47816.04 2015-07-02 11:20:05.000 183 21192.91 74.63 42862.91 47816.06 2015-07-02 11:20:06.000 183 21192.93 74.60 42862.92 47816.08 2015-07-02 11:20:07.000 183 21192.93 74.59 42862.92 47816.09 2015-07-02 11:20:08.000 183 21192.96 74.60 42862.88 47816.09 2015-07-02 11:20:09.000 183 21192.97 74.59 42862.88 47816.08 2015-07-02 11:20:10.000 183 21193.04 74.62 42862.88 47816.09 2015-07-02 11:20:11.000 183 21193.08 74.63 42862.90 47816.11 2015-07-02 11:20:12.000 183 21193.09 74.67 42862.90 47816.12 2015-07-02 11:20:13.000 183 21193.12 74.69 42862.90 47816.16 2015-07-02 11:20:14.000 183 21193.16 74.67 42862.89 47816.15 2015-07-02 11:20:15.000 183 21193.25 74.70 42862.89 47816.19 2015-07-02 11:20:16.000 183 21193.30 74.70 42862.89 47816.18 2015-07-02 11:20:17.000 183 21193.33 74.72 42862.90 47816.23 2015-07-02 11:20:18.000 183 21193.39 74.71 42862.90 47816.22 2015-07-02 11:20:19.000 183 21193.42 74.70 42862.90 47816.28 2015-07-02 11:20:20.000 183 21193.44 74.68 42862.86 47816.27 2015-07-02 11:20:21.000 183 21193.45 74.64 42862.85 47816.27 2015-07-02 11:20:22.000 183 21193.47 74.56 42862.87 47816.29 2015-07-02 11:20:23.000 183 21193.48 74.49 42862.89 47816.30 2015-07-02 11:20:24.000 183 21193.48 74.42 42862.93 47816.30 2015-07-02 11:20:25.000 183 21193.45 74.34 42862.91 47816.29 2015-07-02 11:20:26.000 183 21193.41 74.30 42862.92 47816.31 2015-07-02 11:20:27.000 183 21193.38 74.29 42862.91 47816.29 2015-07-02 11:20:28.000 183 21193.35 74.25 42862.92 47816.29 2015-07-02 11:20:29.000 183 21193.35 74.25 42862.95 47816.29 2015-07-02 11:20:30.000 183 21193.35 74.23 42862.92 47816.30 2015-07-02 11:20:31.000 183 21193.33 74.23 42862.92 47816.29 2015-07-02 11:20:32.000 183 21193.31 74.19 42862.95 47816.27 2015-07-02 11:20:33.000 183 21193.28 74.18 42862.93 47816.28 2015-07-02 11:20:34.000 183 21193.25 74.17 42862.95 47816.28 2015-07-02 11:20:35.000 183 21193.26 74.14 42862.97 47816.28 2015-07-02 11:20:36.000 183 21193.25 74.15 42862.96 47816.27 2015-07-02 11:20:37.000 183 21193.24 74.17 42862.95 47816.25 2015-07-02 11:20:38.000 183 21193.20 74.16 42862.96 47816.25 2015-07-02 11:20:39.000 183 21193.17 74.18 42862.93 47816.25 2015-07-02 11:20:40.000 183 21193.18 74.19 42862.95 47816.24 2015-07-02 11:20:41.000 183 21193.20 74.20 42862.92 47816.25 2015-07-02 11:20:42.000 183 21193.18 74.22 42862.92 47816.21 2015-07-02 11:20:43.000 183 21193.18 74.23 42862.92 47816.22 2015-07-02 11:20:44.000 183 21193.19 74.23 42862.91 47816.24 2015-07-02 11:20:45.000 183 21193.22 74.22 42862.94 47816.23 2015-07-02 11:20:46.000 183 21193.24 74.22 42862.98 47816.24 2015-07-02 11:20:47.000 183 21193.23 74.22 42862.96 47816.25 2015-07-02 11:20:48.000 183 21193.21 74.24 42862.97 47816.25 2015-07-02 11:20:49.000 183 21193.24 74.23 42862.96 47816.26 2015-07-02 11:20:50.000 183 21193.25 74.26 42862.94 47816.24 2015-07-02 11:20:51.000 183 21193.28 74.26 42862.91 47816.26 2015-07-02 11:20:52.000 183 21193.24 74.25 42862.94 47816.24 2015-07-02 11:20:53.000 183 21193.26 74.28 42862.90 47816.22 2015-07-02 11:20:54.000 183 21193.29 74.27 42862.88 47816.21 2015-07-02 11:20:55.000 183 21193.27 74.26 42862.85 47816.20 2015-07-02 11:20:56.000 183 21193.27 74.27 42862.86 47816.19 2015-07-02 11:20:57.000 183 21193.26 74.26 42862.88 47816.17 2015-07-02 11:20:58.000 183 21193.19 74.27 42862.86 47816.15 2015-07-02 11:20:59.000 183 21193.13 74.21 42862.82 47816.12 2015-07-02 11:21:00.000 183 21193.10 74.19 42862.83 47816.10 2015-07-02 11:21:01.000 183 21193.06 74.20 42862.84 47816.08 2015-07-02 11:21:02.000 183 21193.06 74.20 42862.83 47816.09 2015-07-02 11:21:03.000 183 21193.07 74.21 42862.80 47816.06 2015-07-02 11:21:04.000 183 21193.08 74.24 42862.79 47816.04 2015-07-02 11:21:05.000 183 21193.11 74.25 42862.78 47816.05 2015-07-02 11:21:06.000 183 21193.10 74.24 42862.79 47816.04 2015-07-02 11:21:07.000 183 21193.09 74.24 42862.81 47816.04 2015-07-02 11:21:08.000 183 21193.08 74.25 42862.78 47816.04 2015-07-02 11:21:09.000 183 21193.08 74.22 42862.80 47816.04 2015-07-02 11:21:10.000 183 21193.09 74.21 42862.82 47816.04 2015-07-02 11:21:11.000 183 21193.11 74.20 42862.83 47816.07 2015-07-02 11:21:12.000 183 21193.10 74.22 42862.84 47816.08 2015-07-02 11:21:13.000 183 21193.11 74.21 42862.85 47816.09 2015-07-02 11:21:14.000 183 21193.10 74.21 42862.82 47816.08 2015-07-02 11:21:15.000 183 21193.13 74.21 42862.81 47816.08 2015-07-02 11:21:16.000 183 21193.14 74.21 42862.78 47816.10 2015-07-02 11:21:17.000 183 21193.13 74.19 42862.81 47816.10 2015-07-02 11:21:18.000 183 21193.16 74.16 42862.83 47816.12 2015-07-02 11:21:19.000 183 21193.17 74.11 42862.84 47816.13 2015-07-02 11:21:20.000 183 21193.17 74.08 42862.83 47816.14 2015-07-02 11:21:21.000 183 21193.16 74.08 42862.86 47816.13 2015-07-02 11:21:22.000 183 21193.17 74.02 42862.89 47816.15 2015-07-02 11:21:23.000 183 21193.19 74.01 42862.88 47816.17 2015-07-02 11:21:24.000 183 21193.15 73.99 42862.85 47816.15 2015-07-02 11:21:25.000 183 21193.19 73.96 42862.86 47816.15 2015-07-02 11:21:26.000 183 21193.22 73.94 42862.88 47816.17 2015-07-02 11:21:27.000 183 21193.23 73.94 42862.86 47816.18 2015-07-02 11:21:28.000 183 21193.28 73.87 42862.88 47816.20 2015-07-02 11:21:29.000 183 21193.37 73.84 42862.88 47816.24 2015-07-02 11:21:30.000 183 21193.44 73.81 42862.87 47816.23 2015-07-02 11:21:31.000 183 21193.47 73.79 42862.91 47816.29 2015-07-02 11:21:32.000 183 21193.47 73.78 42862.93 47816.31 2015-07-02 11:21:33.000 183 21193.51 73.78 42862.95 47816.34 2015-07-02 11:21:34.000 183 21193.55 73.76 42862.98 47816.38 2015-07-02 11:21:35.000 183 21193.55 73.76 42863.00 47816.39 2015-07-02 11:21:36.000 183 21193.58 73.76 42863.02 47816.42 2015-07-02 11:21:37.000 183 21193.58 73.78 42863.03 47816.45 2015-07-02 11:21:38.000 183 21193.56 73.81 42863.05 47816.44 2015-07-02 11:21:39.000 183 21193.60 73.80 42863.04 47816.46 2015-07-02 11:21:40.000 183 21193.55 73.80 42863.04 47816.47 2015-07-02 11:21:41.000 183 21193.55 73.76 42863.03 47816.46 2015-07-02 11:21:42.000 183 21193.51 73.80 42863.05 47816.46 2015-07-02 11:21:43.000 183 21193.50 73.81 42863.04 47816.46 2015-07-02 11:21:44.000 183 21193.50 73.84 42863.02 47816.44 2015-07-02 11:21:45.000 183 21193.50 73.85 42863.01 47816.44 2015-07-02 11:21:46.000 183 21193.48 73.84 42863.01 47816.42 2015-07-02 11:21:47.000 183 21193.48 73.78 42863.03 47816.42 2015-07-02 11:21:48.000 183 21193.47 73.72 42863.02 47816.42 2015-07-02 11:21:49.000 183 21193.44 73.72 42863.00 47816.42 2015-07-02 11:21:50.000 183 21193.43 73.72 42863.02 47816.42 2015-07-02 11:21:51.000 183 21193.42 73.75 42862.98 47816.38 2015-07-02 11:21:52.000 183 21193.42 73.79 42862.93 47816.38 2015-07-02 11:21:53.000 183 21193.42 73.81 42862.89 47816.30 2015-07-02 11:21:54.000 183 21193.42 73.85 42862.88 47816.27 2015-07-02 11:21:55.000 183 21193.41 73.91 42862.82 47816.22 2015-07-02 11:21:56.000 183 21193.38 73.95 42862.78 47816.18 2015-07-02 11:21:57.000 183 21193.36 73.99 42862.73 47816.15 2015-07-02 11:21:58.000 183 21193.37 74.02 42862.65 47816.09 2015-07-02 11:21:59.000 183 21193.37 74.03 42862.61 47816.04 2015-07-02 11:22:00.000 183 21193.36 74.06 42862.59 47816.02 2015-07-02 11:22:01.000 183 21193.36 74.08 42862.58 47815.96 2015-07-02 11:22:02.000 183 21193.36 74.10 42862.54 47815.97 2015-07-02 11:22:03.000 183 21193.31 74.11 42862.50 47815.93 2015-07-02 11:22:04.000 183 21193.31 74.14 42862.49 47815.87 2015-07-02 11:22:05.000 183 21193.30 74.16 42862.46 47815.83 2015-07-02 11:22:06.000 183 21193.32 74.20 42862.44 47815.81 2015-07-02 11:22:07.000 183 21193.32 74.22 42862.43 47815.80 2015-07-02 11:22:08.000 183 21193.33 74.20 42862.43 47815.80 2015-07-02 11:22:09.000 183 21193.33 74.18 42862.37 47815.77 2015-07-02 11:22:10.000 183 21193.33 74.20 42862.39 47815.77 2015-07-02 11:22:11.000 183 21193.33 74.20 42862.36 47815.77 2015-07-02 11:22:12.000 183 21193.35 74.16 42862.36 47815.78 2015-07-02 11:22:13.000 183 21193.30 74.11 42862.38 47815.77 2015-07-02 11:22:14.000 183 21193.32 74.07 42862.39 47815.78 2015-07-02 11:22:15.000 183 21193.36 74.04 42862.39 47815.76 2015-07-02 11:22:16.000 183 21193.37 73.99 42862.39 47815.79 2015-07-02 11:22:17.000 183 21193.39 73.92 42862.42 47815.81 2015-07-02 11:22:18.000 183 21193.44 73.84 42862.42 47815.83 2015-07-02 11:22:19.000 183 21193.45 73.79 42862.44 47815.84 2015-07-02 11:22:20.000 183 21193.47 73.77 42862.46 47815.87 2015-07-02 11:22:21.000 183 21193.46 73.73 42862.46 47815.88 2015-07-02 11:22:22.000 183 21193.46 73.69 42862.47 47815.88 2015-07-02 11:22:23.000 183 21193.49 73.64 42862.47 47815.92 2015-07-02 11:22:24.000 183 21193.50 73.59 42862.49 47815.92 2015-07-02 11:22:25.000 183 21193.49 73.55 42862.51 47815.91 2015-07-02 11:22:26.000 183 21193.50 73.51 42862.51 47815.96 2015-07-02 11:22:27.000 183 21193.49 73.53 42862.49 47815.93 2015-07-02 11:22:28.000 183 21193.49 73.47 42862.50 47815.97 2015-07-02 11:22:29.000 183 21193.47 73.44 42862.51 47815.97 2015-07-02 11:22:30.000 183 21193.48 73.40 42862.50 47815.96 2015-07-02 11:22:31.000 183 21193.50 73.36 42862.51 47815.97 2015-07-02 11:22:32.000 183 21193.50 73.36 42862.52 47815.97 2015-07-02 11:22:33.000 183 21193.53 73.33 42862.52 47815.99 2015-07-02 11:22:34.000 183 21193.54 73.31 42862.57 47815.99 2015-07-02 11:22:35.000 183 21193.57 73.29 42862.58 47816.03 2015-07-02 11:22:36.000 183 21193.59 73.29 42862.58 47816.05 2015-07-02 11:22:37.000 183 21193.60 73.31 42862.60 47816.07 2015-07-02 11:22:38.000 183 21193.59 73.32 42862.57 47816.07 2015-07-02 11:22:39.000 183 21193.58 73.36 42862.56 47816.09 2015-07-02 11:22:40.000 183 21193.62 73.40 42862.57 47816.09 2015-07-02 11:22:41.000 183 21193.64 73.43 42862.55 47816.04 2015-07-02 11:22:42.000 183 21193.66 73.42 42862.54 47816.06 2015-07-02 11:22:43.000 183 21193.64 73.43 42862.52 47816.05 2015-07-02 11:22:44.000 183 21193.66 73.43 42862.52 47816.04 2015-07-02 11:22:45.000 183 21193.67 73.43 42862.52 47816.06 2015-07-02 11:22:46.000 183 21193.66 73.43 42862.52 47816.05 2015-07-02 11:22:47.000 183 21193.67 73.46 42862.52 47816.05 2015-07-02 11:22:48.000 183 21193.62 73.47 42862.55 47816.05 2015-07-02 11:22:49.000 183 21193.61 73.48 42862.53 47816.04 2015-07-02 11:22:50.000 183 21193.59 73.47 42862.57 47816.03 2015-07-02 11:22:51.000 183 21193.58 73.47 42862.54 47816.03 2015-07-02 11:22:52.000 183 21193.56 73.47 42862.54 47816.03 2015-07-02 11:22:53.000 183 21193.57 73.45 42862.54 47816.03 2015-07-02 11:22:54.000 183 21193.54 73.47 42862.54 47815.99 2015-07-02 11:22:55.000 183 21193.53 73.46 42862.51 47816.02 2015-07-02 11:22:56.000 183 21193.54 73.44 42862.50 47815.97 2015-07-02 11:22:57.000 183 21193.55 73.43 42862.52 47815.98 2015-07-02 11:22:58.000 183 21193.55 73.43 42862.49 47815.99 2015-07-02 11:22:59.000 183 21193.53 73.42 42862.50 47815.99 2015-07-02 11:23:00.000 183 21193.53 73.42 42862.50 47815.98 2015-07-02 11:23:01.000 183 21193.53 73.45 42862.50 47815.99 2015-07-02 11:23:02.000 183 21193.54 73.48 42862.46 47815.98 2015-07-02 11:23:03.000 183 21193.54 73.52 42862.47 47815.97 2015-07-02 11:23:04.000 183 21193.54 73.53 42862.47 47815.96 2015-07-02 11:23:05.000 183 21193.55 73.56 42862.48 47815.95 2015-07-02 11:23:06.000 183 21193.53 73.58 42862.49 47815.94 2015-07-02 11:23:07.000 183 21193.57 73.59 42862.45 47815.92 2015-07-02 11:23:08.000 183 21193.60 73.57 42862.41 47815.90 2015-07-02 11:23:09.000 183 21193.59 73.54 42862.40 47815.91 2015-07-02 11:23:10.000 183 21193.61 73.54 42862.39 47815.93 2015-07-02 11:23:11.000 183 21193.63 73.50 42862.39 47815.90 2015-07-02 11:23:12.000 183 21193.66 73.44 42862.42 47815.90 2015-07-02 11:23:13.000 183 21193.69 73.39 42862.42 47815.91 2015-07-02 11:23:14.000 183 21193.69 73.35 42862.40 47815.92 2015-07-02 11:23:15.000 183 21193.72 73.33 42862.42 47815.96 2015-07-02 11:23:16.000 183 21193.76 73.29 42862.44 47815.96 2015-07-02 11:23:17.000 183 21193.82 73.26 42862.39 47815.98 2015-07-02 11:23:18.000 183 21193.84 73.19 42862.43 47816.02 2015-07-02 11:23:19.000 183 21193.84 73.16 42862.43 47816.04 2015-07-02 11:23:20.000 183 21193.85 73.11 42862.44 47816.04 2015-07-02 11:23:21.000 183 21193.87 73.05 42862.43 47816.05 2015-07-02 11:23:22.000 183 21193.86 72.97 42862.47 47816.07 2015-07-02 11:23:23.000 183 21193.87 72.90 42862.50 47816.08 2015-07-02 11:23:24.000 183 21193.89 72.86 42862.50 47816.12 2015-07-02 11:23:25.000 183 21193.87 72.84 42862.48 47816.14 2015-07-02 11:23:26.000 183 21193.85 72.81 42862.53 47816.11 2015-07-02 11:23:27.000 183 21193.82 72.76 42862.54 47816.11 2015-07-02 11:23:28.000 183 21193.82 72.71 42862.55 47816.13 2015-07-02 11:23:29.000 183 21193.85 72.64 42862.57 47816.13 2015-07-02 11:23:30.000 183 21193.89 72.61 42862.60 47816.20 2015-07-02 11:23:31.000 183 21193.90 72.60 42862.63 47816.23 2015-07-02 11:23:32.000 183 21193.93 72.60 42862.65 47816.25 2015-07-02 11:23:33.000 183 21193.95 72.62 42862.62 47816.24 2015-07-02 11:23:34.000 183 21193.96 72.68 42862.60 47816.27 2015-07-02 11:23:35.000 183 21193.93 72.71 42862.57 47816.21 2015-07-02 11:23:36.000 183 21193.85 72.69 42862.56 47816.20 2015-07-02 11:23:37.000 183 21193.81 72.67 42862.57 47816.17 2015-07-02 11:23:38.000 183 21193.79 72.65 42862.58 47816.16 2015-07-02 11:23:39.000 183 21193.76 72.68 42862.58 47816.13 2015-07-02 11:23:40.000 183 21193.74 72.67 42862.61 47816.13 2015-07-02 11:23:41.000 183 21193.67 72.69 42862.58 47816.12 2015-07-02 11:23:42.000 183 21193.63 72.72 42862.61 47816.11 2015-07-02 11:23:43.000 183 21193.61 72.72 42862.57 47816.08 2015-07-02 11:23:44.000 183 21193.59 72.74 42862.56 47816.08 2015-07-02 11:23:45.000 183 21193.57 72.73 42862.53 47816.04 2015-07-02 11:23:46.000 183 21193.58 72.73 42862.53 47816.01 2015-07-02 11:23:47.000 183 21193.57 72.72 42862.50 47816.01 2015-07-02 11:23:48.000 183 21193.55 72.71 42862.51 47816.00 2015-07-02 11:23:49.000 183 21193.54 72.70 42862.51 47815.98 2015-07-02 11:23:50.000 183 21193.55 72.70 42862.52 47815.98 2015-07-02 11:23:51.000 183 21193.57 72.71 42862.53 47816.00 2015-07-02 11:23:52.000 183 21193.53 72.73 42862.53 47815.98 2015-07-02 11:23:53.000 183 21193.54 72.74 42862.50 47815.98 2015-07-02 11:23:54.000 183 21193.55 72.75 42862.50 47815.97 2015-07-02 11:23:55.000 183 21193.56 72.77 42862.51 47815.97 2015-07-02 11:23:56.000 183 21193.54 72.79 42862.46 47815.95 2015-07-02 11:23:57.000 183 21193.58 72.79 42862.47 47815.94 2015-07-02 11:23:58.000 183 21193.60 72.82 42862.43 47815.96 2015-07-02 11:23:59.000 183 21193.58 72.90 42862.38 47815.93 2015-07-02 11:24:00.000 183 21193.53 73.02 42862.32 47815.86 2015-07-02 11:24:01.000 183 21193.55 73.08 42862.22 47815.81 2015-07-02 11:24:02.000 183 21193.56 73.11 42862.17 47815.71 2015-07-02 11:24:03.000 183 21193.61 73.11 42862.08 47815.68 2015-07-02 11:24:04.000 183 21193.61 73.12 42862.06 47815.65 2015-07-02 11:24:05.000 183 21193.64 73.12 42862.03 47815.61 2015-07-02 11:24:06.000 183 21193.65 73.13 42862.00 47815.60 2015-07-02 11:24:07.000 183 21193.63 73.11 42861.97 47815.56 2015-07-02 11:24:08.000 183 21193.64 73.08 42861.98 47815.55 2015-07-02 11:24:09.000 183 21193.61 73.00 42862.01 47815.54 2015-07-02 11:24:10.000 183 21193.54 72.94 42861.98 47815.55 2015-07-02 11:24:11.000 183 21193.51 72.96 42861.99 47815.53 2015-07-02 11:24:12.000 183 21193.51 73.00 42861.95 47815.51 2015-07-02 11:24:13.000 183 21193.54 72.99 42861.93 47815.51 2015-07-02 11:24:14.000 183 21193.53 73.02 42861.93 47815.46 2015-07-02 11:24:15.000 183 21193.54 73.03 42861.89 47815.44 2015-07-02 11:24:16.000 183 21193.52 73.03 42861.86 47815.41 2015-07-02 11:24:17.000 183 21193.52 73.03 42861.87 47815.39 2015-07-02 11:24:18.000 183 21193.49 73.02 42861.84 47815.36 2015-07-02 11:24:19.000 183 21193.47 73.02 42861.86 47815.33 2015-07-02 11:24:20.000 183 21193.42 73.02 42861.87 47815.31 2015-07-02 11:24:21.000 183 21193.36 73.01 42861.84 47815.31 2015-07-02 11:24:22.000 183 21193.31 73.01 42861.84 47815.30 2015-07-02 11:24:23.000 183 21193.27 73.02 42861.87 47815.27 2015-07-02 11:24:24.000 183 21193.22 73.03 42861.86 47815.25 2015-07-02 11:24:25.000 183 21193.24 73.06 42861.84 47815.23 2015-07-02 11:24:26.000 183 21193.21 73.09 42861.80 47815.21 2015-07-02 11:24:27.000 183 21193.14 73.09 42861.85 47815.19 2015-07-02 11:24:28.000 183 21193.17 73.11 42861.84 47815.17 2015-07-02 11:24:29.000 183 21193.15 73.11 42861.81 47815.19 2015-07-02 11:24:30.000 183 21193.12 73.11 42861.82 47815.16 2015-07-02 11:24:31.000 183 21193.14 73.15 42861.81 47815.16 2015-07-02 11:24:32.000 183 21193.15 73.21 42861.82 47815.20 2015-07-02 11:24:33.000 183 21193.18 73.22 42861.79 47815.18 2015-07-02 11:24:34.000 183 21193.24 73.24 42861.78 47815.20 2015-07-02 11:24:35.000 183 21193.26 73.30 42861.79 47815.21 2015-07-02 11:24:36.000 183 21193.25 73.32 42861.80 47815.20 2015-07-02 11:24:37.000 183 21193.33 73.29 42861.81 47815.21 2015-07-02 11:24:38.000 183 21193.34 73.27 42861.82 47815.22 2015-07-02 11:24:39.000 183 21193.36 73.28 42861.84 47815.26 2015-07-02 11:24:40.000 183 21193.37 73.28 42861.86 47815.30 2015-07-02 11:24:41.000 183 21193.41 73.31 42861.87 47815.33 2015-07-02 11:24:42.000 183 21193.44 73.34 42861.87 47815.34 2015-07-02 11:24:43.000 183 21193.45 73.36 42861.83 47815.35 2015-07-02 11:24:44.000 183 21193.50 73.41 42861.80 47815.32 2015-07-02 11:24:45.000 183 21193.48 73.40 42861.78 47815.33 2015-07-02 11:24:46.000 183 21193.49 73.40 42861.76 47815.30 2015-07-02 11:24:47.000 183 21193.48 73.37 42861.76 47815.28 2015-07-02 11:24:48.000 183 21193.47 73.35 42861.78 47815.31 2015-07-02 11:24:49.000 183 21193.47 73.34 42861.76 47815.30 2015-07-02 11:24:50.000 183 21193.45 73.34 42861.75 47815.27 2015-07-02 11:24:51.000 183 21193.45 73.28 42861.72 47815.26 2015-07-02 11:24:52.000 183 21193.48 73.24 42861.72 47815.26 2015-07-02 11:24:53.000 183 21193.45 73.21 42861.72 47815.27 2015-07-02 11:24:54.000 183 21193.48 73.13 42861.71 47815.27 2015-07-02 11:24:55.000 183 21193.50 73.08 42861.75 47815.26 2015-07-02 11:24:56.000 183 21193.52 73.02 42861.79 47815.29 2015-07-02 11:24:57.000 183 21193.51 72.95 42861.80 47815.31 2015-07-02 11:24:58.000 183 21193.49 72.90 42861.80 47815.31 2015-07-02 11:24:59.000 183 21193.48 72.84 42861.81 47815.32 2015-07-02 11:25:00.000 183 21193.51 72.79 42861.87 47815.35 2015-07-02 11:25:01.000 183 21193.51 72.75 42861.86 47815.37 2015-07-02 11:25:02.000 183 21193.49 72.70 42861.86 47815.36 2015-07-02 11:25:03.000 183 21193.49 72.67 42861.91 47815.41 2015-07-02 11:25:04.000 183 21193.53 72.61 42861.90 47815.40 2015-07-02 11:25:05.000 183 21193.56 72.60 42861.89 47815.40 2015-07-02 11:25:06.000 183 21193.59 72.58 42861.87 47815.44 2015-07-02 11:25:07.000 183 21193.60 72.55 42861.91 47815.45 2015-07-02 11:25:08.000 183 21193.60 72.52 42861.92 47815.44 2015-07-02 11:25:09.000 183 21193.63 72.50 42861.88 47815.48 2015-07-02 11:25:10.000 183 21193.63 72.48 42861.90 47815.47 2015-07-02 11:25:11.000 183 21193.64 72.48 42861.91 47815.49 2015-07-02 11:25:12.000 183 21193.63 72.47 42861.91 47815.48 2015-07-02 11:25:13.000 183 21193.61 72.49 42861.88 47815.51 2015-07-02 11:25:14.000 183 21193.63 72.50 42861.88 47815.49 2015-07-02 11:25:15.000 183 21193.65 72.53 42861.88 47815.50 2015-07-02 11:25:16.000 183 21193.64 72.53 42861.88 47815.49 2015-07-02 11:25:17.000 183 21193.66 72.54 42861.89 47815.48 2015-07-02 11:25:18.000 183 21193.65 72.56 42861.93 47815.48 2015-07-02 11:25:19.000 183 21193.63 72.57 42861.91 47815.49 2015-07-02 11:25:20.000 183 21193.57 72.58 42861.89 47815.46 2015-07-02 11:25:21.000 183 21193.61 72.59 42861.91 47815.49 2015-07-02 11:25:22.000 183 21193.61 72.61 42861.93 47815.49 2015-07-02 11:25:23.000 183 21193.57 72.59 42861.95 47815.50 2015-07-02 11:25:24.000 183 21193.56 72.59 42861.96 47815.47 2015-07-02 11:25:25.000 183 21193.54 72.57 42861.96 47815.47 2015-07-02 11:25:26.000 183 21193.53 72.55 42861.97 47815.47 2015-07-02 11:25:27.000 183 21193.54 72.55 42862.00 47815.47 2015-07-02 11:25:28.000 183 21193.52 72.52 42861.96 47815.49 2015-07-02 11:25:29.000 183 21193.50 72.51 42861.97 47815.48 2015-07-02 11:25:30.000 183 21193.51 72.53 42861.94 47815.47 2015-07-02 11:25:31.000 183 21193.51 72.51 42861.96 47815.50 2015-07-02 11:25:32.000 183 21193.49 72.49 42861.99 47815.48 2015-07-02 11:25:33.000 183 21193.47 72.45 42862.00 47815.49 2015-07-02 11:25:34.000 183 21193.49 72.39 42862.01 47815.48 2015-07-02 11:25:35.000 183 21193.51 72.33 42862.03 47815.49 2015-07-02 11:25:36.000 183 21193.54 72.34 42862.02 47815.52 2015-07-02 11:25:37.000 183 21193.57 72.31 42862.00 47815.54 2015-07-02 11:25:38.000 183 21193.56 72.29 42862.01 47815.55 2015-07-02 11:25:39.000 183 21193.60 72.27 42862.03 47815.54 2015-07-02 11:25:40.000 183 21193.66 72.25 42862.01 47815.57 2015-07-02 11:25:41.000 183 21193.66 72.18 42862.03 47815.60 2015-07-02 11:25:42.000 183 21193.67 72.14 42862.03 47815.58 2015-07-02 11:25:43.000 183 21193.70 72.09 42861.98 47815.60 2015-07-02 11:25:44.000 183 21193.71 72.07 42861.98 47815.60 2015-07-02 11:25:45.000 183 21193.71 72.04 42861.96 47815.58 2015-07-02 11:25:46.000 183 21193.74 72.02 42861.97 47815.61 2015-07-02 11:25:47.000 183 21193.78 71.98 42861.97 47815.59 2015-07-02 11:25:48.000 183 21193.81 71.97 42861.95 47815.60 2015-07-02 11:25:49.000 183 21193.83 72.00 42861.93 47815.59 2015-07-02 11:25:50.000 183 21193.82 72.00 42861.92 47815.60 2015-07-02 11:25:51.000 183 21193.83 72.00 42861.93 47815.59 2015-07-02 11:25:52.000 183 21193.87 71.97 42861.90 47815.58 2015-07-02 11:25:53.000 183 21193.89 71.98 42861.86 47815.58 2015-07-02 11:25:54.000 183 21193.91 71.97 42861.83 47815.55 2015-07-02 11:25:55.000 183 21193.96 72.02 42861.86 47815.57 2015-07-02 11:25:56.000 183 21194.00 72.09 42861.86 47815.58 2015-07-02 11:25:57.000 183 21194.01 72.15 42861.86 47815.59 2015-07-02 11:25:58.000 183 21194.02 72.15 42861.88 47815.59 2015-07-02 11:25:59.000 183 21194.02 72.16 42861.87 47815.60 2015-07-02 11:26:00.000 183 21194.00 72.19 42861.84 47815.59 2015-07-02 11:26:01.000 183 21193.99 72.24 42861.80 47815.58 2015-07-02 11:26:02.000 183 21193.97 72.27 42861.79 47815.54 2015-07-02 11:26:03.000 183 21193.98 72.25 42861.78 47815.50 2015-07-02 11:26:04.000 183 21193.95 72.29 42861.75 47815.49 2015-07-02 11:26:05.000 183 21193.96 72.32 42861.73 47815.45 2015-07-02 11:26:06.000 183 21193.98 72.33 42861.66 47815.42 2015-07-02 11:26:07.000 183 21193.97 72.31 42861.66 47815.44 2015-07-02 11:26:08.000 183 21193.94 72.30 42861.66 47815.38 2015-07-02 11:26:09.000 183 21193.88 72.23 42861.63 47815.36 2015-07-02 11:26:10.000 183 21193.79 72.14 42861.63 47815.34 2015-07-02 11:26:11.000 183 21193.73 72.04 42861.66 47815.31 2015-07-02 11:26:12.000 183 21193.67 72.00 42861.72 47815.32 2015-07-02 11:26:13.000 183 21193.59 71.97 42861.76 47815.31 2015-07-02 11:26:14.000 183 21193.51 71.90 42861.76 47815.33 2015-07-02 11:26:15.000 183 21193.46 71.82 42861.81 47815.33 2015-07-02 11:26:16.000 183 21193.41 71.74 42861.85 47815.32 2015-07-02 11:26:17.000 183 21193.36 71.71 42861.89 47815.35 2015-07-02 11:26:18.000 183 21193.32 71.66 42861.92 47815.33 2015-07-02 11:26:19.000 183 21193.31 71.64 42861.96 47815.36 2015-07-02 11:26:20.000 183 21193.31 71.63 42861.98 47815.38 2015-07-02 11:26:21.000 183 21193.34 71.63 42861.99 47815.40 2015-07-02 11:26:22.000 183 21193.34 71.66 42861.98 47815.40 2015-07-02 11:26:23.000 183 21193.32 71.67 42861.97 47815.39 2015-07-02 11:26:24.000 183 21193.33 71.65 42861.94 47815.37 2015-07-02 11:26:25.000 183 21193.32 71.68 42861.92 47815.36 2015-07-02 11:26:26.000 183 21193.32 71.72 42861.90 47815.34 2015-07-02 11:26:27.000 183 21193.32 71.76 42861.88 47815.34 2015-07-02 11:26:28.000 183 21193.32 71.79 42861.89 47815.32 2015-07-02 11:26:29.000 183 21193.31 71.86 42861.86 47815.32 2015-07-02 11:26:30.000 183 21193.32 71.87 42861.84 47815.31 2015-07-02 11:26:31.000 183 21193.32 71.92 42861.80 47815.30 2015-07-02 11:26:32.000 183 21193.33 71.91 42861.87 47815.31 2015-07-02 11:26:33.000 183 21193.33 71.93 42861.89 47815.33 2015-07-02 11:26:34.000 183 21193.33 72.00 42861.86 47815.33 2015-07-02 11:26:35.000 183 21193.32 72.08 42861.85 47815.34 2015-07-02 11:26:36.000 183 21193.32 72.10 42861.85 47815.29 2015-07-02 11:26:37.000 183 21193.29 72.12 42861.84 47815.29 2015-07-02 11:26:38.000 183 21193.34 72.12 42861.83 47815.28 2015-07-02 11:26:39.000 183 21193.30 72.09 42861.88 47815.25 2015-07-02 11:26:40.000 183 21193.34 72.08 42861.86 47815.27 2015-07-02 11:26:41.000 183 21193.35 72.11 42861.81 47815.28 2015-07-02 11:26:42.000 183 21193.33 72.11 42861.80 47815.27 2015-07-02 11:26:43.000 183 21193.35 72.11 42861.79 47815.25 2015-07-02 11:26:44.000 183 21193.34 72.10 42861.81 47815.25 2015-07-02 11:26:45.000 183 21193.33 72.07 42861.80 47815.24 2015-07-02 11:26:46.000 183 21193.32 72.02 42861.78 47815.22 2015-07-02 11:26:47.000 183 21193.35 71.98 42861.77 47815.22 2015-07-02 11:26:48.000 183 21193.40 71.94 42861.79 47815.25 2015-07-02 11:26:49.000 183 21193.43 71.88 42861.78 47815.26 2015-07-02 11:26:50.000 183 21193.45 71.85 42861.82 47815.30 2015-07-02 11:26:51.000 183 21193.50 71.83 42861.83 47815.32 2015-07-02 11:26:52.000 183 21193.52 71.80 42861.81 47815.32 2015-07-02 11:26:53.000 183 21193.55 71.78 42861.78 47815.34 2015-07-02 11:26:54.000 183 21193.57 71.78 42861.83 47815.35 2015-07-02 11:26:55.000 183 21193.60 71.77 42861.86 47815.34 2015-07-02 11:26:56.000 183 21193.61 71.79 42861.80 47815.36 2015-07-02 11:26:57.000 183 21193.63 71.82 42861.82 47815.39 2015-07-02 11:26:58.000 183 21193.62 71.85 42861.82 47815.39 2015-07-02 11:26:59.000 183 21193.66 71.88 42861.83 47815.39 2015-07-02 11:27:00.000 183 21193.66 71.90 42861.77 47815.37 2015-07-02 11:27:01.000 183 21193.69 71.92 42861.77 47815.39 2015-07-02 11:27:02.000 183 21193.69 71.96 42861.73 47815.36 2015-07-02 11:27:03.000 183 21193.73 72.00 42861.73 47815.36 2015-07-02 11:27:04.000 183 21193.76 72.02 42861.70 47815.34 2015-07-02 11:27:05.000 183 21193.75 72.06 42861.66 47815.31 2015-07-02 11:27:06.000 183 21193.76 72.11 42861.65 47815.30 2015-07-02 11:27:07.000 183 21193.74 72.13 42861.57 47815.27 2015-07-02 11:27:08.000 183 21193.74 72.16 42861.53 47815.23 2015-07-02 11:27:09.000 183 21193.74 72.17 42861.54 47815.21 2015-07-02 11:27:10.000 183 21193.78 72.18 42861.53 47815.19 2015-07-02 11:27:11.000 183 21193.82 72.15 42861.49 47815.18 2015-07-02 11:27:12.000 183 21193.83 72.11 42861.46 47815.17 2015-07-02 11:27:13.000 183 21193.84 72.04 42861.50 47815.16 2015-07-02 11:27:14.000 183 21193.85 71.98 42861.48 47815.19 2015-07-02 11:27:15.000 183 21193.82 71.96 42861.46 47815.17 2015-07-02 11:27:16.000 183 21193.83 71.89 42861.49 47815.16 2015-07-02 11:27:17.000 183 21193.81 71.85 42861.47 47815.14 2015-07-02 11:27:18.000 183 21193.76 71.81 42861.46 47815.15 2015-07-02 11:27:19.000 183 21193.71 71.79 42861.47 47815.12 2015-07-02 11:27:20.000 183 21193.69 71.75 42861.46 47815.10 2015-07-02 11:27:21.000 183 21193.66 71.70 42861.47 47815.10 2015-07-02 11:27:22.000 183 21193.62 71.65 42861.49 47815.06 2015-07-02 11:27:23.000 183 21193.55 71.62 42861.46 47815.06 2015-07-02 11:27:24.000 183 21193.48 71.61 42861.49 47815.02 2015-07-02 11:27:25.000 183 21193.41 71.62 42861.47 47814.99 2015-07-02 11:27:26.000 183 21193.32 71.64 42861.45 47814.97 2015-07-02 11:27:27.000 183 21193.26 71.63 42861.46 47814.92 2015-07-02 11:27:28.000 183 21193.17 71.64 42861.47 47814.90 2015-07-02 11:27:29.000 183 21193.13 71.64 42861.47 47814.85 2015-07-02 11:27:30.000 183 21193.12 71.64 42861.45 47814.86 2015-07-02 11:27:31.000 183 21193.10 71.67 42861.46 47814.81 2015-07-02 11:27:32.000 183 21193.03 71.66 42861.46 47814.79 2015-07-02 11:27:33.000 183 21192.99 71.65 42861.45 47814.79 2015-07-02 11:27:34.000 183 21192.93 71.61 42861.46 47814.75 2015-07-02 11:27:35.000 183 21192.87 71.57 42861.46 47814.72 2015-07-02 11:27:36.000 183 21192.84 71.53 42861.44 47814.69 2015-07-02 11:27:37.000 183 21192.84 71.48 42861.40 47814.66 2015-07-02 11:27:38.000 183 21192.82 71.44 42861.36 47814.64 2015-07-02 11:27:39.000 183 21192.84 71.39 42861.34 47814.60 2015-07-02 11:27:40.000 183 21192.89 71.35 42861.33 47814.62 2015-07-02 11:27:41.000 183 21192.90 71.33 42861.29 47814.59 2015-07-02 11:27:42.000 183 21192.90 71.28 42861.27 47814.60 2015-07-02 11:27:43.000 183 21192.93 71.25 42861.28 47814.59 2015-07-02 11:27:44.000 183 21192.96 71.21 42861.27 47814.61 2015-07-02 11:27:45.000 183 21192.98 71.19 42861.29 47814.61 2015-07-02 11:27:46.000 183 21193.01 71.17 42861.29 47814.65 2015-07-02 11:27:47.000 183 21193.08 71.15 42861.31 47814.64 2015-07-02 11:27:48.000 183 21193.12 71.13 42861.33 47814.71 2015-07-02 11:27:49.000 183 21193.13 71.07 42861.34 47814.73 2015-07-02 11:27:50.000 183 21193.13 71.06 42861.38 47814.71 2015-07-02 11:27:51.000 183 21193.17 71.06 42861.37 47814.78 2015-07-02 11:27:52.000 183 21193.21 71.06 42861.39 47814.79 2015-07-02 11:27:53.000 183 21193.27 71.06 42861.38 47814.79 2015-07-02 11:27:54.000 183 21193.31 71.10 42861.34 47814.81 2015-07-02 11:27:55.000 183 21193.36 71.12 42861.36 47814.84 2015-07-02 11:27:56.000 183 21193.40 71.15 42861.39 47814.86 2015-07-02 11:27:57.000 183 21193.45 71.14 42861.38 47814.88 2015-07-02 11:27:58.000 183 21193.49 71.12 42861.40 47814.86 2015-07-02 11:27:59.000 183 21193.54 71.13 42861.39 47814.93 2015-07-02 11:28:00.000 183 21193.58 71.17 42861.42 47814.94 2015-07-02 11:28:01.000 183 21193.60 71.16 42861.45 47814.97 2015-07-02 11:28:02.000 183 21193.60 71.19 42861.44 47815.01 2015-07-02 11:28:03.000 183 21193.62 71.22 42861.47 47815.01 2015-07-02 11:28:04.000 183 21193.63 71.23 42861.44 47815.04 2015-07-02 11:28:05.000 183 21193.63 71.21 42861.45 47815.02 2015-07-02 11:28:06.000 183 21193.62 71.21 42861.46 47815.05 2015-07-02 11:28:07.000 183 21193.63 71.21 42861.46 47815.06 2015-07-02 11:28:08.000 183 21193.63 71.28 42861.44 47815.06 2015-07-02 11:28:09.000 183 21193.58 71.35 42861.42 47815.06 2015-07-02 11:28:10.000 183 21193.58 71.42 42861.36 47815.03 2015-07-02 11:28:11.000 183 21193.57 71.42 42861.34 47814.97 2015-07-02 11:28:12.000 183 21193.60 71.40 42861.30 47814.92 2015-07-02 11:28:13.000 183 21193.59 71.38 42861.27 47814.89 2015-07-02 11:28:14.000 183 21193.65 71.36 42861.26 47814.92 2015-07-02 11:28:15.000 183 21193.68 71.36 42861.29 47814.94 2015-07-02 11:28:16.000 183 21193.69 71.37 42861.29 47814.93 2015-07-02 11:28:17.000 183 21193.68 71.36 42861.27 47814.91 2015-07-02 11:28:18.000 183 21193.69 71.37 42861.27 47814.91 2015-07-02 11:28:19.000 183 21193.69 71.40 42861.25 47814.93 2015-07-02 11:28:20.000 183 21193.70 71.40 42861.23 47814.92 2015-07-02 11:28:21.000 183 21193.72 71.42 42861.25 47814.93 2015-07-02 11:28:22.000 183 21193.71 71.46 42861.23 47814.91 2015-07-02 11:28:23.000 183 21193.74 71.45 42861.19 47814.91 2015-07-02 11:28:24.000 183 21193.71 71.40 42861.17 47814.91 2015-07-02 11:28:25.000 183 21193.70 71.31 42861.24 47814.89 2015-07-02 11:28:26.000 183 21193.70 71.30 42861.27 47814.91 2015-07-02 11:28:27.000 183 21193.70 71.29 42861.29 47814.92 2015-07-02 11:28:28.000 183 21193.65 71.28 42861.32 47814.95 2015-07-02 11:28:29.000 183 21193.65 71.26 42861.32 47814.95 2015-07-02 11:28:30.000 183 21193.59 71.29 42861.33 47814.95 2015-07-02 11:28:31.000 183 21193.55 71.29 42861.34 47814.96 2015-07-02 11:28:32.000 183 21193.52 71.32 42861.30 47814.92 2015-07-02 11:28:33.000 183 21193.48 71.35 42861.28 47814.89 2015-07-02 11:28:34.000 183 21193.41 71.36 42861.26 47814.86 2015-07-02 11:28:35.000 183 21193.36 71.34 42861.28 47814.80 2015-07-02 11:28:36.000 183 21193.29 71.39 42861.27 47814.79 2015-07-02 11:28:37.000 183 21193.27 71.42 42861.24 47814.74 2015-07-02 11:28:38.000 183 21193.27 71.45 42861.22 47814.71 2015-07-02 11:28:39.000 183 21193.24 71.46 42861.21 47814.68 2015-07-02 11:28:40.000 183 21193.23 71.45 42861.17 47814.65 2015-07-02 11:28:41.000 183 21193.21 71.44 42861.15 47814.64 2015-07-02 11:28:42.000 183 21193.18 71.46 42861.17 47814.61 2015-07-02 11:28:43.000 183 21193.20 71.47 42861.15 47814.61 2015-07-02 11:28:44.000 183 21193.19 71.49 42861.13 47814.61 2015-07-02 11:28:45.000 183 21193.22 71.49 42861.12 47814.59 2015-07-02 11:28:46.000 183 21193.21 71.47 42861.12 47814.60 2015-07-02 11:28:47.000 183 21193.21 71.44 42861.12 47814.58 2015-07-02 11:28:48.000 183 21193.24 71.42 42861.12 47814.60 2015-07-02 11:28:49.000 183 21193.22 71.40 42861.13 47814.59 2015-07-02 11:28:50.000 183 21193.24 71.37 42861.15 47814.60 2015-07-02 11:28:51.000 183 21193.22 71.34 42861.15 47814.60 2015-07-02 11:28:52.000 183 21193.22 71.34 42861.15 47814.62 2015-07-02 11:28:53.000 183 21193.22 71.32 42861.13 47814.63 2015-07-02 11:28:54.000 183 21193.22 71.31 42861.13 47814.64 2015-07-02 11:28:55.000 183 21193.22 71.31 42861.15 47814.61 2015-07-02 11:28:56.000 183 21193.23 71.30 42861.13 47814.61 2015-07-02 11:28:57.000 183 21193.20 71.23 42861.16 47814.63 2015-07-02 11:28:58.000 183 21193.20 71.22 42861.15 47814.61 2015-07-02 11:28:59.000 183 21193.26 71.18 42861.17 47814.63 2015-07-02 11:29:00.000 183 21193.31 71.11 42861.19 47814.66 2015-07-02 11:29:01.000 183 21193.31 71.11 42861.25 47814.70 2015-07-02 11:29:02.000 183 21193.36 71.12 42861.25 47814.75 2015-07-02 11:29:03.000 183 21193.34 71.16 42861.27 47814.74 2015-07-02 11:29:04.000 183 21193.32 71.19 42861.27 47814.76 2015-07-02 11:29:05.000 183 21193.36 71.24 42861.26 47814.80 2015-07-02 11:29:06.000 183 21193.35 71.28 42861.26 47814.80 2015-07-02 11:29:07.000 183 21193.38 71.28 42861.22 47814.75 2015-07-02 11:29:08.000 183 21193.39 71.27 42861.22 47814.75 2015-07-02 11:29:09.000 183 21193.40 71.30 42861.21 47814.79 2015-07-02 11:29:10.000 183 21193.42 71.29 42861.18 47814.75 2015-07-02 11:29:11.000 183 21193.41 71.30 42861.16 47814.73 2015-07-02 11:29:12.000 183 21193.44 71.30 42861.17 47814.76 2015-07-02 11:29:13.000 183 21193.43 71.28 42861.14 47814.73 2015-07-02 11:29:14.000 183 21193.44 71.28 42861.11 47814.75 2015-07-02 11:29:15.000 183 21193.43 71.32 42861.10 47814.72 2015-07-02 11:29:16.000 183 21193.46 71.36 42861.08 47814.73 2015-07-02 11:29:17.000 183 21193.45 71.34 42861.05 47814.67 2015-07-02 11:29:18.000 183 21193.45 71.35 42861.00 47814.64 2015-07-02 11:29:19.000 183 21193.48 71.36 42860.94 47814.62 2015-07-02 11:29:20.000 183 21193.47 71.34 42860.92 47814.59 2015-07-02 11:29:21.000 183 21193.48 71.34 42860.93 47814.55 2015-07-02 11:29:22.000 183 21193.43 71.36 42860.90 47814.53 2015-07-02 11:29:23.000 183 21193.40 71.39 42860.85 47814.52 2015-07-02 11:29:24.000 183 21193.37 71.40 42860.79 47814.43 2015-07-02 11:29:25.000 183 21193.32 71.38 42860.77 47814.38 2015-07-02 11:29:26.000 183 21193.30 71.34 42860.73 47814.38 2015-07-02 11:29:27.000 183 21193.28 71.29 42860.71 47814.33 2015-07-02 11:29:28.000 183 21193.24 71.24 42860.73 47814.29 2015-07-02 11:29:29.000 183 21193.23 71.20 42860.74 47814.30 2015-07-02 11:29:30.000 183 21193.21 71.15 42860.73 47814.26 2015-07-02 11:29:31.000 183 21193.18 71.11 42860.74 47814.27 2015-07-02 11:29:32.000 183 21193.15 71.08 42860.75 47814.25 2015-07-02 11:29:33.000 183 21193.14 71.01 42860.79 47814.24 2015-07-02 11:29:34.000 183 21193.11 70.94 42860.81 47814.28 2015-07-02 11:29:35.000 183 21193.10 70.88 42860.86 47814.28 2015-07-02 11:29:36.000 183 21193.09 70.84 42860.91 47814.32 2015-07-02 11:29:37.000 183 21193.12 70.81 42860.93 47814.35 2015-07-02 11:29:38.000 183 21193.11 70.82 42860.96 47814.41 2015-07-02 11:29:39.000 183 21193.10 70.83 42860.98 47814.43 2015-07-02 11:29:40.000 183 21193.09 70.86 42860.97 47814.44 2015-07-02 11:29:41.000 183 21193.09 70.86 42861.04 47814.45 2015-07-02 11:29:42.000 183 21193.09 70.86 42861.03 47814.46 2015-07-02 11:29:43.000 183 21193.07 70.86 42861.01 47814.44 2015-07-02 11:29:44.000 183 21193.04 70.82 42861.01 47814.42 2015-07-02 11:29:45.000 183 21193.06 70.81 42861.00 47814.44 2015-07-02 11:29:46.000 183 21193.06 70.81 42861.03 47814.44 2015-07-02 11:29:47.000 183 21193.06 70.80 42861.01 47814.45 2015-07-02 11:29:48.000 183 21193.09 70.74 42861.06 47814.45 2015-07-02 11:29:49.000 183 21193.14 70.70 42861.05 47814.50 2015-07-02 11:29:50.000 183 21193.16 70.66 42861.09 47814.52 2015-07-02 11:29:51.000 183 21193.17 70.65 42861.11 47814.54 2015-07-02 11:29:52.000 183 21193.21 70.62 42861.09 47814.56 2015-07-02 11:29:53.000 183 21193.19 70.60 42861.06 47814.57 2015-07-02 11:29:54.000 183 21193.17 70.56 42861.09 47814.54 2015-07-02 11:29:55.000 183 21193.20 70.53 42861.07 47814.55 2015-07-02 11:29:56.000 183 21193.21 70.50 42861.07 47814.55 2015-07-02 11:29:57.000 183 21193.25 70.50 42861.05 47814.53 2015-07-02 11:29:58.000 183 21193.27 70.44 42861.07 47814.53 2015-07-02 11:29:59.000 183 21193.26 70.43 42861.06 47814.54 2015-07-02 11:30:00.000 183 21193.27 70.43 42861.08 47814.56 2015-07-02 11:30:01.000 183 21193.28 70.47 42861.07 47814.56 2015-07-02 11:30:02.000 183 21193.28 70.47 42861.08 47814.58 2015-07-02 11:30:03.000 183 21193.30 70.50 42861.07 47814.57 2015-07-02 11:30:04.000 183 21193.30 70.50 42861.05 47814.59 2015-07-02 11:30:05.000 183 21193.30 70.56 42861.06 47814.57 2015-07-02 11:30:06.000 183 21193.32 70.58 42861.03 47814.53 2015-07-02 11:30:07.000 183 21193.31 70.60 42861.01 47814.54 2015-07-02 11:30:08.000 183 21193.30 70.61 42861.02 47814.55 2015-07-02 11:30:09.000 183 21193.28 70.61 42861.01 47814.53 2015-07-02 11:30:10.000 183 21193.27 70.63 42861.01 47814.50 2015-07-02 11:30:11.000 183 21193.25 70.62 42861.05 47814.51 2015-07-02 11:30:12.000 183 21193.22 70.58 42861.04 47814.49 2015-07-02 11:30:13.000 183 21193.18 70.57 42861.07 47814.51 2015-07-02 11:30:14.000 183 21193.13 70.54 42861.10 47814.49 2015-07-02 11:30:15.000 183 21193.13 70.50 42861.11 47814.49 2015-07-02 11:30:16.000 183 21193.13 70.52 42861.14 47814.52 2015-07-02 11:30:17.000 183 21193.14 70.56 42861.10 47814.53 2015-07-02 11:30:18.000 183 21193.13 70.56 42861.11 47814.55 2015-07-02 11:30:19.000 183 21193.12 70.60 42861.10 47814.55 2015-07-02 11:30:20.000 183 21193.11 70.64 42861.07 47814.53 2015-07-02 11:30:21.000 183 21193.12 70.69 42861.06 47814.50 2015-07-02 11:30:22.000 183 21193.15 70.73 42861.03 47814.45 2015-07-02 11:30:23.000 183 21193.20 70.73 42860.97 47814.43 2015-07-02 11:30:24.000 183 21193.21 70.74 42860.95 47814.42 2015-07-02 11:30:25.000 183 21193.22 70.73 42860.90 47814.43 2015-07-02 11:30:26.000 183 21193.28 70.71 42860.88 47814.39 2015-07-02 11:30:27.000 183 21193.34 70.66 42860.89 47814.43 2015-07-02 11:30:28.000 183 21193.38 70.63 42860.88 47814.43 2015-07-02 11:30:29.000 183 21193.39 70.61 42860.90 47814.44 2015-07-02 11:30:30.000 183 21193.37 70.62 42860.89 47814.45 2015-07-02 11:30:31.000 183 21193.36 70.61 42860.90 47814.45 2015-07-02 11:30:32.000 183 21193.39 70.58 42860.90 47814.45 2015-07-02 11:30:33.000 183 21193.37 70.58 42860.89 47814.47 2015-07-02 11:30:34.000 183 21193.39 70.51 42860.88 47814.47 2015-07-02 11:30:35.000 183 21193.39 70.47 42860.94 47814.46 2015-07-02 11:30:36.000 183 21193.38 70.49 42860.96 47814.51 2015-07-02 11:30:37.000 183 21193.38 70.52 42860.93 47814.53 2015-07-02 11:30:38.000 183 21193.38 70.54 42860.94 47814.52 2015-07-02 11:30:39.000 183 21193.35 70.56 42860.93 47814.49 2015-07-02 11:30:40.000 183 21193.34 70.59 42860.91 47814.47 2015-07-02 11:30:41.000 183 21193.34 70.61 42860.92 47814.43 2015-07-02 11:30:42.000 183 21193.33 70.61 42860.88 47814.43 2015-07-02 11:30:43.000 183 21193.31 70.60 42860.90 47814.41 2015-07-02 11:30:44.000 183 21193.30 70.64 42860.90 47814.41 2015-07-02 11:30:45.000 183 21193.30 70.65 42860.86 47814.42 2015-07-02 11:30:46.000 183 21193.33 70.67 42860.86 47814.37 2015-07-02 11:30:47.000 183 21193.30 70.69 42860.84 47814.37 2015-07-02 11:30:48.000 183 21193.35 70.69 42860.85 47814.37 2015-07-02 11:30:49.000 183 21193.37 70.67 42860.85 47814.38 2015-07-02 11:30:50.000 183 21193.36 70.64 42860.85 47814.40 2015-07-02 11:30:51.000 183 21193.40 70.60 42860.82 47814.40 2015-07-02 11:30:52.000 183 21193.39 70.59 42860.81 47814.41 2015-07-02 11:30:53.000 183 21193.36 70.60 42860.82 47814.40 2015-07-02 11:30:54.000 183 21193.37 70.60 42860.83 47814.43 2015-07-02 11:30:55.000 183 21193.35 70.57 42860.87 47814.43 2015-07-02 11:30:56.000 183 21193.28 70.55 42860.92 47814.42 2015-07-02 11:30:57.000 183 21193.25 70.55 42860.93 47814.43 2015-07-02 11:30:58.000 183 21193.19 70.55 42860.91 47814.43 2015-07-02 11:30:59.000 183 21193.16 70.54 42860.90 47814.43 2015-07-02 11:31:00.000 183 21193.15 70.53 42860.92 47814.37 2015-07-02 11:31:01.000 183 21193.12 70.52 42860.89 47814.38 2015-07-02 11:31:02.000 183 21193.08 70.52 42860.88 47814.34 2015-07-02 11:31:03.000 183 21193.04 70.53 42860.88 47814.32 2015-07-02 11:31:04.000 183 21193.02 70.52 42860.88 47814.32 2015-07-02 11:31:05.000 183 21193.04 70.48 42860.88 47814.31 2015-07-02 11:31:06.000 183 21193.11 70.45 42860.86 47814.29 2015-07-02 11:31:07.000 183 21193.15 70.41 42860.86 47814.31 2015-07-02 11:31:08.000 183 21193.16 70.37 42860.88 47814.30 2015-07-02 11:31:09.000 183 21193.19 70.36 42860.86 47814.33 2015-07-02 11:31:10.000 183 21193.25 70.31 42860.85 47814.34 2015-07-02 11:31:11.000 183 21193.28 70.29 42860.84 47814.35 2015-07-02 11:31:12.000 183 21193.29 70.26 42860.83 47814.38 2015-07-02 11:31:13.000 183 21193.29 70.23 42860.84 47814.40 2015-07-02 11:31:14.000 183 21193.30 70.23 42860.84 47814.41 2015-07-02 11:31:15.000 183 21193.30 70.24 42860.83 47814.39 2015-07-02 11:31:16.000 183 21193.31 70.22 42860.86 47814.37 2015-07-02 11:31:17.000 183 21193.34 70.16 42860.89 47814.39 2015-07-02 11:31:18.000 183 21193.38 70.15 42860.92 47814.43 2015-07-02 11:31:19.000 183 21193.37 70.14 42860.96 47814.44 2015-07-02 11:31:20.000 183 21193.40 70.12 42860.95 47814.48 2015-07-02 11:31:21.000 183 21193.44 70.13 42860.98 47814.52 2015-07-02 11:31:22.000 183 21193.45 70.12 42860.97 47814.53 2015-07-02 11:31:23.000 183 21193.50 70.14 42860.96 47814.53 2015-07-02 11:31:24.000 183 21193.51 70.13 42860.95 47814.55 2015-07-02 11:31:25.000 183 21193.50 70.09 42860.95 47814.57 2015-07-02 11:31:26.000 183 21193.49 70.09 42860.95 47814.56 2015-07-02 11:31:27.000 183 21193.47 70.09 42861.01 47814.58 2015-07-02 11:31:28.000 183 21193.48 70.11 42860.98 47814.56 2015-07-02 11:31:29.000 183 21193.52 70.13 42860.96 47814.61 2015-07-02 11:31:30.000 183 21193.52 70.12 42860.94 47814.59 2015-07-02 11:31:31.000 183 21193.56 70.13 42860.92 47814.57 2015-07-02 11:31:32.000 183 21193.56 70.13 42860.91 47814.55 2015-07-02 11:31:33.000 183 21193.54 70.11 42860.90 47814.54 2015-07-02 11:31:34.000 183 21193.50 70.11 42860.92 47814.52 2015-07-02 11:31:35.000 183 21193.45 70.12 42860.94 47814.52 2015-07-02 11:31:36.000 183 21193.41 70.12 42860.88 47814.51 2015-07-02 11:31:37.000 183 21193.37 70.12 42860.90 47814.47 2015-07-02 11:31:38.000 183 21193.35 70.11 42860.89 47814.44 2015-07-02 11:31:39.000 183 21193.26 70.14 42860.87 47814.42 2015-07-02 11:31:40.000 183 21193.17 70.15 42860.85 47814.36 2015-07-02 11:31:41.000 183 21193.10 70.13 42860.79 47814.30 2015-07-02 11:31:42.000 183 21192.96 70.11 42860.79 47814.27 2015-07-02 11:31:43.000 183 21192.87 70.11 42860.77 47814.20 2015-07-02 11:31:44.000 183 21192.79 70.13 42860.75 47814.12 2015-07-02 11:31:45.000 183 21192.71 70.17 42860.72 47814.05 2015-07-02 11:31:46.000 183 21192.69 70.18 42860.68 47814.01 2015-07-02 11:31:47.000 183 21192.71 70.16 42860.64 47813.97 2015-07-02 11:31:48.000 183 21192.69 70.09 42860.62 47813.93 2015-07-02 11:31:49.000 183 21192.66 70.03 42860.58 47813.88 2015-07-02 11:31:50.000 183 21192.61 70.01 42860.54 47813.86 2015-07-02 11:31:51.000 183 21192.61 69.97 42860.50 47813.79 2015-07-02 11:31:52.000 183 21192.60 69.93 42860.51 47813.75 2015-07-02 11:31:53.000 183 21192.60 69.90 42860.47 47813.73 2015-07-02 11:31:54.000 183 21192.56 69.90 42860.44 47813.68 2015-07-02 11:31:55.000 183 21192.55 69.90 42860.42 47813.69 2015-07-02 11:31:56.000 183 21192.56 69.87 42860.44 47813.67 2015-07-02 11:31:57.000 183 21192.59 69.85 42860.42 47813.67 2015-07-02 11:31:58.000 183 21192.61 69.85 42860.39 47813.65 2015-07-02 11:31:59.000 183 21192.60 69.92 42860.35 47813.65 2015-07-02 11:32:00.000 183 21192.66 69.97 42860.32 47813.62 2015-07-02 11:32:01.000 183 21192.68 70.00 42860.27 47813.60 2015-07-02 11:32:02.000 183 21192.73 70.00 42860.22 47813.59 2015-07-02 11:32:03.000 183 21192.80 70.02 42860.18 47813.58 2015-07-02 11:32:04.000 183 21192.85 70.01 42860.17 47813.59 2015-07-02 11:32:05.000 183 21192.93 70.02 42860.16 47813.59 2015-07-02 11:32:06.000 183 21192.98 70.00 42860.15 47813.58 2015-07-02 11:32:07.000 183 21193.04 70.00 42860.16 47813.61 2015-07-02 11:32:08.000 183 21193.13 70.00 42860.15 47813.62 2015-07-02 11:32:09.000 183 21193.20 69.99 42860.11 47813.66 2015-07-02 11:32:10.000 183 21193.30 69.93 42860.14 47813.68 2015-07-02 11:32:11.000 183 21193.36 69.94 42860.19 47813.72 2015-07-02 11:32:12.000 183 21193.39 69.95 42860.20 47813.77 2015-07-02 11:32:13.000 183 21193.44 69.99 42860.23 47813.87 2015-07-02 11:32:14.000 183 21193.48 70.03 42860.30 47813.88 2015-07-02 11:32:15.000 183 21193.53 70.04 42860.33 47813.98 2015-07-02 11:32:16.000 183 21193.58 70.01 42860.36 47814.00 2015-07-02 11:32:17.000 183 21193.61 70.00 42860.36 47814.06 2015-07-02 11:32:18.000 183 21193.61 69.99 42860.38 47814.07 2015-07-02 11:32:19.000 183 21193.64 69.97 42860.43 47814.11 2015-07-02 11:32:20.000 183 21193.66 69.94 42860.48 47814.16 2015-07-02 11:32:21.000 183 21193.64 69.95 42860.52 47814.19 2015-07-02 11:32:22.000 183 21193.62 69.96 42860.52 47814.20 2015-07-02 11:32:23.000 183 21193.59 69.99 42860.52 47814.21 2015-07-02 11:32:24.000 183 21193.62 69.97 42860.53 47814.21 2015-07-02 11:32:25.000 183 21193.63 69.94 42860.49 47814.20 2015-07-02 11:32:26.000 183 21193.66 69.88 42860.51 47814.22 2015-07-02 11:32:27.000 183 21193.66 69.85 42860.53 47814.22 2015-07-02 11:32:28.000 183 21193.66 69.83 42860.54 47814.27 2015-07-02 11:32:29.000 183 21193.68 69.79 42860.55 47814.27 2015-07-02 11:32:30.000 183 21193.72 69.75 42860.59 47814.29 2015-07-02 11:32:31.000 183 21193.75 69.67 42860.61 47814.30 2015-07-02 11:32:32.000 183 21193.78 69.57 42860.60 47814.33 2015-07-02 11:32:33.000 183 21193.79 69.49 42860.60 47814.34 2015-07-02 11:32:34.000 183 21193.78 69.41 42860.58 47814.33 2015-07-02 11:32:35.000 183 21193.78 69.34 42860.57 47814.34 2015-07-02 11:32:36.000 183 21193.76 69.30 42860.55 47814.32 2015-07-02 11:32:37.000 183 21193.77 69.27 42860.52 47814.32 2015-07-02 11:32:38.000 183 21193.81 69.25 42860.51 47814.32 2015-07-02 11:32:39.000 183 21193.81 69.23 42860.50 47814.32 2015-07-02 11:32:40.000 183 21193.80 69.22 42860.51 47814.33 2015-07-02 11:32:41.000 183 21193.82 69.18 42860.50 47814.32 2015-07-02 11:32:42.000 183 21193.84 69.18 42860.51 47814.32 2015-07-02 11:32:43.000 183 21193.80 69.17 42860.53 47814.33 2015-07-02 11:32:44.000 183 21193.78 69.17 42860.53 47814.31 2015-07-02 11:32:45.000 183 21193.79 69.15 42860.57 47814.33 2015-07-02 11:32:46.000 183 21193.79 69.15 42860.56 47814.34 2015-07-02 11:32:47.000 183 21193.76 69.18 42860.59 47814.34 2015-07-02 11:32:48.000 183 21193.71 69.21 42860.57 47814.33 2015-07-02 11:32:49.000 183 21193.66 69.23 42860.56 47814.32 2015-07-02 11:32:50.000 183 21193.61 69.22 42860.58 47814.28 2015-07-02 11:32:51.000 183 21193.58 69.21 42860.58 47814.27 2015-07-02 11:32:52.000 183 21193.56 69.20 42860.59 47814.27 2015-07-02 11:32:53.000 183 21193.54 69.17 42860.58 47814.24 2015-07-02 11:32:54.000 183 21193.46 69.17 42860.61 47814.26 2015-07-02 11:32:55.000 183 21193.41 69.16 42860.64 47814.22 2015-07-02 11:32:56.000 183 21193.35 69.19 42860.66 47814.22 2015-07-02 11:32:57.000 183 21193.33 69.18 42860.65 47814.20 2015-07-02 11:32:58.000 183 21193.36 69.23 42860.65 47814.22 2015-07-02 11:32:59.000 183 21193.38 69.25 42860.65 47814.24 2015-07-02 11:33:00.000 183 21193.36 69.28 42860.61 47814.21 2015-07-02 11:33:01.000 183 21193.37 69.25 42860.59 47814.19 2015-07-02 11:33:02.000 183 21193.39 69.26 42860.58 47814.19 2015-07-02 11:33:03.000 183 21193.40 69.28 42860.52 47814.17 2015-07-02 11:33:04.000 183 21193.42 69.28 42860.50 47814.14 2015-07-02 11:33:05.000 183 21193.42 69.26 42860.47 47814.11 2015-07-02 11:33:06.000 183 21193.40 69.24 42860.43 47814.10 2015-07-02 11:33:07.000 183 21193.36 69.28 42860.41 47814.08 2015-07-02 11:33:08.000 183 21193.37 69.27 42860.42 47814.04 2015-07-02 11:33:09.000 183 21193.35 69.27 42860.40 47814.03 2015-07-02 11:33:10.000 183 21193.39 69.23 42860.38 47814.03 2015-07-02 11:33:11.000 183 21193.42 69.24 42860.38 47814.03 2015-07-02 11:33:12.000 183 21193.44 69.27 42860.37 47814.03 2015-07-02 11:33:13.000 183 21193.43 69.29 42860.39 47814.03 2015-07-02 11:33:14.000 183 21193.44 69.29 42860.35 47814.04 2015-07-02 11:33:15.000 183 21193.49 69.28 42860.34 47814.02 2015-07-02 11:33:16.000 183 21193.53 69.25 42860.32 47814.00 2015-07-02 11:33:17.000 183 21193.53 69.22 42860.32 47814.00 2015-07-02 11:33:18.000 183 21193.56 69.21 42860.34 47814.01 2015-07-02 11:33:19.000 183 21193.60 69.18 42860.35 47814.06 2015-07-02 11:33:20.000 183 21193.62 69.17 42860.34 47814.05 2015-07-02 11:33:21.000 183 21193.65 69.16 42860.37 47814.08 2015-07-02 11:33:22.000 183 21193.65 69.14 42860.40 47814.10 2015-07-02 11:33:23.000 183 21193.65 69.14 42860.41 47814.12 2015-07-02 11:33:24.000 183 21193.64 69.14 42860.38 47814.11 2015-07-02 11:33:25.000 183 21193.63 69.13 42860.39 47814.14 2015-07-02 11:33:26.000 183 21193.63 69.11 42860.40 47814.13 2015-07-02 11:33:27.000 183 21193.63 69.07 42860.40 47814.12 2015-07-02 11:33:28.000 183 21193.61 69.06 42860.41 47814.10 2015-07-02 11:33:29.000 183 21193.58 69.06 42860.41 47814.11 2015-07-02 11:33:30.000 183 21193.55 69.04 42860.41 47814.08 2015-07-02 11:33:31.000 183 21193.55 69.03 42860.41 47814.08 2015-07-02 11:33:32.000 183 21193.53 69.03 42860.39 47814.09 2015-07-02 11:33:33.000 183 21193.49 69.04 42860.39 47814.08 2015-07-02 11:33:34.000 183 21193.52 69.01 42860.42 47814.07 2015-07-02 11:33:35.000 183 21193.52 68.99 42860.39 47814.09 2015-07-02 11:33:36.000 183 21193.53 68.97 42860.40 47814.08 2015-07-02 11:33:37.000 183 21193.52 68.99 42860.43 47814.11 2015-07-02 11:33:38.000 183 21193.54 68.96 42860.44 47814.11 2015-07-02 11:33:39.000 183 21193.58 68.94 42860.44 47814.13 2015-07-02 11:33:40.000 183 21193.61 68.93 42860.42 47814.15 2015-07-02 11:33:41.000 183 21193.60 68.96 42860.43 47814.17 2015-07-02 11:33:42.000 183 21193.60 68.99 42860.43 47814.14 2015-07-02 11:33:43.000 183 21193.64 68.97 42860.40 47814.15 2015-07-02 11:33:44.000 183 21193.63 69.00 42860.40 47814.14 2015-07-02 11:33:45.000 183 21193.67 69.02 42860.36 47814.12 2015-07-02 11:33:46.000 183 21193.70 69.05 42860.34 47814.11 2015-07-02 11:33:47.000 183 21193.65 69.12 42860.28 47814.06 2015-07-02 11:33:48.000 183 21193.63 69.13 42860.24 47814.03 2015-07-02 11:33:49.000 183 21193.60 69.12 42860.22 47813.99 2015-07-02 11:33:50.000 183 21193.61 69.13 42860.18 47813.96 2015-07-02 11:33:51.000 183 21193.61 69.12 42860.16 47813.93 2015-07-02 11:33:52.000 183 21193.60 69.12 42860.16 47813.93 2015-07-02 11:33:53.000 183 21193.63 69.10 42860.14 47813.91 2015-07-02 11:33:54.000 183 21193.62 69.09 42860.15 47813.89 2015-07-02 11:33:55.000 183 21193.60 69.06 42860.14 47813.90 2015-07-02 11:33:56.000 183 21193.61 69.04 42860.14 47813.88 2015-07-02 11:33:57.000 183 21193.64 69.04 42860.12 47813.89 2015-07-02 11:33:58.000 183 21193.68 69.04 42860.13 47813.90 2015-07-02 11:33:59.000 183 21193.70 69.04 42860.17 47813.91 2015-07-02 11:34:00.000 183 21193.69 69.01 42860.17 47813.92 2015-07-02 11:34:01.000 183 21193.69 68.99 42860.17 47813.94 2015-07-02 11:34:02.000 183 21193.69 68.99 42860.15 47813.96 2015-07-02 11:34:03.000 183 21193.68 69.01 42860.16 47813.92 2015-07-02 11:34:04.000 183 21193.69 69.00 42860.17 47813.95 2015-07-02 11:34:05.000 183 21193.71 68.99 42860.17 47813.98 2015-07-02 11:34:06.000 183 21193.73 69.00 42860.22 47813.99 2015-07-02 11:34:07.000 183 21193.73 68.98 42860.21 47813.99 2015-07-02 11:34:08.000 183 21193.73 68.98 42860.24 47814.02 2015-07-02 11:34:09.000 183 21193.74 68.99 42860.22 47814.01 2015-07-02 11:34:10.000 183 21193.78 68.99 42860.22 47814.06 2015-07-02 11:34:11.000 183 21193.80 68.99 42860.23 47814.05 2015-07-02 11:34:12.000 183 21193.80 69.00 42860.24 47814.07 2015-07-02 11:34:13.000 183 21193.80 69.02 42860.22 47814.08 2015-07-02 11:34:14.000 183 21193.76 69.02 42860.22 47814.07 2015-07-02 11:34:15.000 183 21193.76 69.00 42860.23 47814.05 2015-07-02 11:34:16.000 183 21193.74 69.03 42860.22 47814.05 2015-07-02 11:34:17.000 183 21193.72 69.03 42860.19 47814.02 2015-07-02 11:34:18.000 183 21193.70 69.03 42860.21 47814.01 2015-07-02 11:34:19.000 183 21193.67 69.02 42860.19 47813.98 2015-07-02 11:34:20.000 183 21193.63 68.99 42860.18 47813.95 2015-07-02 11:34:21.000 183 21193.59 68.96 42860.18 47813.98 2015-07-02 11:34:22.000 183 21193.59 68.96 42860.18 47813.93 2015-07-02 11:34:23.000 183 21193.60 68.95 42860.21 47813.95 2015-07-02 11:34:24.000 183 21193.55 68.93 42860.24 47813.93 2015-07-02 11:34:25.000 183 21193.51 68.93 42860.20 47813.93 2015-07-02 11:34:26.000 183 21193.46 68.92 42860.20 47813.91 2015-07-02 11:34:27.000 183 21193.39 68.90 42860.22 47813.87 2015-07-02 11:34:28.000 183 21193.35 68.89 42860.23 47813.85 2015-07-02 11:34:29.000 183 21193.30 68.89 42860.21 47813.82 2015-07-02 11:34:30.000 183 21193.26 68.88 42860.20 47813.80 2015-07-02 11:34:31.000 183 21193.24 68.87 42860.20 47813.78 2015-07-02 11:34:32.000 183 21193.21 68.89 42860.19 47813.73 2015-07-02 11:34:33.000 183 21193.19 68.87 42860.19 47813.72 2015-07-02 11:34:34.000 183 21193.12 68.89 42860.18 47813.72 2015-07-02 11:34:35.000 183 21193.07 68.96 42860.16 47813.69 2015-07-02 11:34:36.000 183 21193.03 69.04 42860.09 47813.63 2015-07-02 11:34:37.000 183 21192.97 69.08 42860.06 47813.58 2015-07-02 11:34:38.000 183 21192.96 69.09 42860.04 47813.54 2015-07-02 11:34:39.000 183 21192.95 69.09 42860.01 47813.50 2015-07-02 11:34:40.000 183 21192.96 69.06 42860.04 47813.49 2015-07-02 11:34:41.000 183 21192.98 69.08 42860.03 47813.47 2015-07-02 11:34:42.000 183 21193.00 69.11 42860.01 47813.50 2015-07-02 11:34:43.000 183 21193.01 69.12 42859.99 47813.49 2015-07-02 11:34:44.000 183 21193.03 69.13 42859.99 47813.50 2015-07-02 11:34:45.000 183 21193.06 69.15 42859.94 47813.46 2015-07-02 11:34:46.000 183 21193.11 69.14 42859.90 47813.49 2015-07-02 11:34:47.000 183 21193.17 69.13 42859.89 47813.46 2015-07-02 11:34:48.000 183 21193.23 69.10 42859.86 47813.49 2015-07-02 11:34:49.000 183 21193.25 69.09 42859.86 47813.51 2015-07-02 11:34:50.000 183 21193.28 69.10 42859.88 47813.52 2015-07-02 11:34:51.000 183 21193.30 69.11 42859.84 47813.50 2015-07-02 11:34:52.000 183 21193.33 69.15 42859.82 47813.52 2015-07-02 11:34:53.000 183 21193.32 69.13 42859.79 47813.51 2015-07-02 11:34:54.000 183 21193.35 69.16 42859.78 47813.50 2015-07-02 11:34:55.000 183 21193.37 69.18 42859.78 47813.48 2015-07-02 11:34:56.000 183 21193.36 69.12 42859.80 47813.46 2015-07-02 11:34:57.000 183 21193.38 69.09 42859.79 47813.47 2015-07-02 11:34:58.000 183 21193.35 69.10 42859.79 47813.47 2015-07-02 11:34:59.000 183 21193.32 69.11 42859.79 47813.45 2015-07-02 11:35:00.000 183 21193.31 69.12 42859.81 47813.45 2015-07-02 11:35:01.000 183 21193.29 69.13 42859.83 47813.43 2015-07-02 11:35:02.000 183 21193.24 69.14 42859.86 47813.43 2015-07-02 11:35:03.000 183 21193.26 69.16 42859.80 47813.41 2015-07-02 11:35:04.000 183 21193.24 69.18 42859.81 47813.41 2015-07-02 11:35:05.000 183 21193.24 69.17 42859.79 47813.39 2015-07-02 11:35:06.000 183 21193.22 69.16 42859.79 47813.40 2015-07-02 11:35:07.000 183 21193.21 69.14 42859.77 47813.39 2015-07-02 11:35:08.000 183 21193.22 69.15 42859.76 47813.37 2015-07-02 11:35:09.000 183 21193.25 69.13 42859.76 47813.36 2015-07-02 11:35:10.000 183 21193.25 69.12 42859.76 47813.37 2015-07-02 11:35:11.000 183 21193.26 69.11 42859.76 47813.36 2015-07-02 11:35:12.000 183 21193.26 69.07 42859.80 47813.36 2015-07-02 11:35:13.000 183 21193.29 69.05 42859.75 47813.36 2015-07-02 11:35:14.000 183 21193.32 69.04 42859.75 47813.41 2015-07-02 11:35:15.000 183 21193.35 69.01 42859.76 47813.41 2015-07-02 11:35:16.000 183 21193.37 69.01 42859.73 47813.41 2015-07-02 11:35:17.000 183 21193.40 69.01 42859.75 47813.43 2015-07-02 11:35:18.000 183 21193.43 68.99 42859.74 47813.44 2015-07-02 11:35:19.000 183 21193.47 68.94 42859.70 47813.46 2015-07-02 11:35:20.000 183 21193.52 68.89 42859.74 47813.47 2015-07-02 11:35:21.000 183 21193.54 68.88 42859.74 47813.50 2015-07-02 11:35:22.000 183 21193.59 68.87 42859.74 47813.49 2015-07-02 11:35:23.000 183 21193.62 68.86 42859.72 47813.52 2015-07-02 11:35:24.000 183 21193.64 68.87 42859.69 47813.52 2015-07-02 11:35:25.000 183 21193.65 68.87 42859.69 47813.50 2015-07-02 11:35:26.000 183 21193.64 68.84 42859.67 47813.48 2015-07-02 11:35:27.000 183 21193.69 68.82 42859.66 47813.45 2015-07-02 11:35:28.000 183 21193.73 68.81 42859.65 47813.47 2015-07-02 11:35:29.000 183 21193.74 68.77 42859.62 47813.45 2015-07-02 11:35:30.000 183 21193.76 68.75 42859.63 47813.47 2015-07-02 11:35:31.000 183 21193.76 68.66 42859.62 47813.47 2015-07-02 11:35:32.000 183 21193.76 68.57 42859.62 47813.47 2015-07-02 11:35:33.000 183 21193.75 68.52 42859.64 47813.46 2015-07-02 11:35:34.000 183 21193.72 68.49 42859.64 47813.49 2015-07-02 11:35:35.000 183 21193.71 68.47 42859.66 47813.50 2015-07-02 11:35:36.000 183 21193.73 68.45 42859.66 47813.51 2015-07-02 11:35:37.000 183 21193.72 68.45 42859.67 47813.51 2015-07-02 11:35:38.000 183 21193.66 68.45 42859.68 47813.49 2015-07-02 11:35:39.000 183 21193.64 68.47 42859.68 47813.47 2015-07-02 11:35:40.000 183 21193.62 68.46 42859.67 47813.47 2015-07-02 11:35:41.000 183 21193.60 68.47 42859.68 47813.44 2015-07-02 11:35:42.000 183 21193.60 68.44 42859.68 47813.46 2015-07-02 11:35:43.000 183 21193.56 68.42 42859.68 47813.45 2015-07-02 11:35:44.000 183 21193.55 68.42 42859.70 47813.45 2015-07-02 11:35:45.000 183 21193.52 68.42 42859.66 47813.45 2015-07-02 11:35:46.000 183 21193.52 68.44 42859.68 47813.43 2015-07-02 11:35:47.000 183 21193.53 68.43 42859.66 47813.44 2015-07-02 11:35:48.000 183 21193.50 68.43 42859.69 47813.44 2015-07-02 11:35:49.000 183 21193.47 68.45 42859.70 47813.44 2015-07-02 11:35:50.000 183 21193.47 68.45 42859.69 47813.42 2015-07-02 11:35:51.000 183 21193.45 68.43 42859.68 47813.42 2015-07-02 11:35:52.000 183 21193.45 68.43 42859.70 47813.43 2015-07-02 11:35:53.000 183 21193.46 68.43 42859.74 47813.42 2015-07-02 11:35:54.000 183 21193.45 68.42 42859.72 47813.41 2015-07-02 11:35:55.000 183 21193.46 68.42 42859.72 47813.41 2015-07-02 11:35:56.000 183 21193.46 68.39 42859.75 47813.44 2015-07-02 11:35:57.000 183 21193.47 68.37 42859.75 47813.44 2015-07-02 11:35:58.000 183 21193.47 68.35 42859.76 47813.45 2015-07-02 11:35:59.000 183 21193.52 68.36 42859.81 47813.46 2015-07-02 11:36:00.000 183 21193.53 68.37 42859.79 47813.48 2015-07-02 11:36:01.000 183 21193.55 68.34 42859.79 47813.48 2015-07-02 11:36:02.000 183 21193.59 68.31 42859.81 47813.51 2015-07-02 11:36:03.000 183 21193.62 68.28 42859.82 47813.53 2015-07-02 11:36:04.000 183 21193.64 68.26 42859.82 47813.58 2015-07-02 11:36:05.000 183 21193.65 68.25 42859.84 47813.61 2015-07-02 11:36:06.000 183 21193.66 68.25 42859.85 47813.61 2015-07-02 11:36:07.000 183 21193.69 68.25 42859.85 47813.63 2015-07-02 11:36:08.000 183 21193.73 68.25 42859.86 47813.64 2015-07-02 11:36:09.000 183 21193.71 68.25 42859.87 47813.64 2015-07-02 11:36:10.000 183 21193.68 68.26 42859.90 47813.66 2015-07-02 11:36:11.000 183 21193.64 68.30 42859.90 47813.65 2015-07-02 11:36:12.000 183 21193.63 68.36 42859.83 47813.62 2015-07-02 11:36:13.000 183 21193.60 68.41 42859.80 47813.58 2015-07-02 11:36:14.000 183 21193.53 68.46 42859.76 47813.54 2015-07-02 11:36:15.000 183 21193.50 68.44 42859.72 47813.47 2015-07-02 11:36:16.000 183 21193.49 68.40 42859.72 47813.43 2015-07-02 11:36:17.000 183 21193.45 68.35 42859.71 47813.41 2015-07-02 11:36:18.000 183 21193.44 68.32 42859.69 47813.41 2015-07-02 11:36:19.000 183 21193.41 68.29 42859.70 47813.39 2015-07-02 11:36:20.000 183 21193.41 68.27 42859.74 47813.37 2015-07-02 11:36:21.000 183 21193.39 68.25 42859.74 47813.40 2015-07-02 11:36:22.000 183 21193.36 68.23 42859.73 47813.39 2015-07-02 11:36:23.000 183 21193.34 68.22 42859.75 47813.40 2015-07-02 11:36:24.000 183 21193.34 68.21 42859.74 47813.38 2015-07-02 11:36:25.000 183 21193.31 68.20 42859.74 47813.40 2015-07-02 11:36:26.000 183 21193.29 68.19 42859.76 47813.39 2015-07-02 11:36:27.000 183 21193.25 68.18 42859.76 47813.37 2015-07-02 11:36:28.000 183 21193.27 68.17 42859.77 47813.39 2015-07-02 11:36:29.000 183 21193.27 68.18 42859.77 47813.41 2015-07-02 11:36:30.000 183 21193.28 68.18 42859.79 47813.40 2015-07-02 11:36:31.000 183 21193.28 68.20 42859.80 47813.40 2015-07-02 11:36:32.000 183 21193.31 68.19 42859.79 47813.41 2015-07-02 11:36:33.000 183 21193.33 68.21 42859.78 47813.40 2015-07-02 11:36:34.000 183 21193.34 68.20 42859.76 47813.43 2015-07-02 11:36:35.000 183 21193.33 68.12 42859.75 47813.43 2015-07-02 11:36:36.000 183 21193.34 68.01 42859.73 47813.38 2015-07-02 11:36:37.000 183 21193.35 67.92 42859.68 47813.38 2015-07-02 11:36:38.000 183 21193.38 67.80 42859.70 47813.38 2015-07-02 11:36:39.000 183 21193.41 67.74 42859.64 47813.37 2015-07-02 11:36:40.000 183 21193.44 67.67 42859.63 47813.37 2015-07-02 11:36:41.000 183 21193.48 67.62 42859.65 47813.36 2015-07-02 11:36:42.000 183 21193.52 67.61 42859.63 47813.37 2015-07-02 11:36:43.000 183 21193.53 67.62 42859.66 47813.37 2015-07-02 11:36:44.000 183 21193.52 67.63 42859.63 47813.38 2015-07-02 11:36:45.000 183 21193.52 67.64 42859.61 47813.36 2015-07-02 11:36:46.000 183 21193.51 67.61 42859.56 47813.36 2015-07-02 11:36:47.000 183 21193.49 67.54 42859.60 47813.34 2015-07-02 11:36:48.000 183 21193.53 67.46 42859.63 47813.33 2015-07-02 11:36:49.000 183 21193.57 67.41 42859.66 47813.40 2015-07-02 11:36:50.000 183 21193.67 67.40 42859.66 47813.43 2015-07-02 11:36:51.000 183 21193.70 67.41 42859.67 47813.49 2015-07-02 11:36:52.000 183 21193.73 67.43 42859.70 47813.51 2015-07-02 11:36:53.000 183 21193.73 67.42 42859.72 47813.52 2015-07-02 11:36:54.000 183 21193.76 67.43 42859.72 47813.55 2015-07-02 11:36:55.000 183 21193.79 67.44 42859.71 47813.57 2015-07-02 11:36:56.000 183 21193.81 67.43 42859.73 47813.56 2015-07-02 11:36:57.000 183 21193.82 67.43 42859.72 47813.57 2015-07-02 11:36:58.000 183 21193.77 67.44 42859.72 47813.59 2015-07-02 11:36:59.000 183 21193.78 67.44 42859.69 47813.58 2015-07-02 11:37:00.000 183 21193.79 67.43 42859.68 47813.59 2015-07-02 11:37:01.000 183 21193.76 67.47 42859.68 47813.56 2015-07-02 11:37:02.000 183 21193.74 67.46 42859.68 47813.57 2015-07-02 11:37:03.000 183 21193.73 67.47 42859.67 47813.55 2015-07-02 11:37:04.000 183 21193.69 67.50 42859.68 47813.50 2015-07-02 11:37:05.000 183 21193.69 67.55 42859.68 47813.52 2015-07-02 11:37:06.000 183 21193.70 67.56 42859.68 47813.51 2015-07-02 11:37:07.000 183 21193.65 67.60 42859.70 47813.48 2015-07-02 11:37:08.000 183 21193.61 67.64 42859.66 47813.45 2015-07-02 11:37:09.000 183 21193.52 67.71 42859.61 47813.44 2015-07-02 11:37:10.000 183 21193.44 67.73 42859.59 47813.37 2015-07-02 11:37:11.000 183 21193.35 67.76 42859.58 47813.30 2015-07-02 11:37:12.000 183 21193.28 67.76 42859.59 47813.26 2015-07-02 11:37:13.000 183 21193.25 67.73 42859.60 47813.21 2015-07-02 11:37:14.000 183 21193.18 67.72 42859.59 47813.20 2015-07-02 11:37:15.000 183 21193.15 67.69 42859.62 47813.19 2015-07-02 11:37:16.000 183 21193.12 67.67 42859.63 47813.17 2015-07-02 11:37:17.000 183 21193.09 67.67 42859.65 47813.17 2015-07-02 11:37:18.000 183 21193.09 67.71 42859.63 47813.16 2015-07-02 11:37:19.000 183 21193.09 67.70 42859.61 47813.17 2015-07-02 11:37:20.000 183 21193.06 67.71 42859.63 47813.15 2015-07-02 11:37:21.000 183 21193.03 67.69 42859.58 47813.13 2015-07-02 11:37:22.000 183 21193.02 67.69 42859.57 47813.11 2015-07-02 11:37:23.000 183 21193.02 67.69 42859.55 47813.10 2015-07-02 11:37:24.000 183 21193.01 67.69 42859.54 47813.09 2015-07-02 11:37:25.000 183 21193.01 67.69 42859.55 47813.05 2015-07-02 11:37:26.000 183 21193.01 67.65 42859.54 47813.06 2015-07-02 11:37:27.000 183 21192.98 67.67 42859.54 47813.04 2015-07-02 11:37:28.000 183 21192.99 67.65 42859.53 47813.05 2015-07-02 11:37:29.000 183 21192.97 67.65 42859.54 47813.03 2015-07-02 11:37:30.000 183 21192.95 67.67 42859.54 47813.06 2015-07-02 11:37:31.000 183 21192.96 67.64 42859.53 47813.03 2015-07-02 11:37:32.000 183 21192.95 67.57 42859.53 47813.05 2015-07-02 11:37:33.000 183 21192.93 67.54 42859.53 47813.02 2015-07-02 11:37:34.000 183 21192.91 67.51 42859.51 47813.01 2015-07-02 11:37:35.000 183 21192.91 67.47 42859.48 47812.99 2015-07-02 11:37:36.000 183 21192.89 67.46 42859.43 47812.94 2015-07-02 11:37:37.000 183 21192.90 67.43 42859.41 47812.93 2015-07-02 11:37:38.000 183 21192.90 67.43 42859.40 47812.90 2015-07-02 11:37:39.000 183 21192.91 67.43 42859.41 47812.89 2015-07-02 11:37:40.000 183 21192.94 67.40 42859.40 47812.87 2015-07-02 11:37:41.000 183 21192.97 67.37 42859.37 47812.89 2015-07-02 11:37:42.000 183 21193.00 67.34 42859.37 47812.90 2015-07-02 11:37:43.000 183 21193.02 67.31 42859.37 47812.89 2015-07-02 11:37:44.000 183 21193.06 67.38 42859.36 47812.90 2015-07-02 11:37:45.000 183 21193.06 67.45 42859.37 47812.94 2015-07-02 11:37:46.000 183 21193.07 67.51 42859.41 47812.93 2015-07-02 11:37:47.000 183 21193.12 67.53 42859.39 47812.97 2015-07-02 11:37:48.000 183 21193.10 67.52 42859.43 47812.98 2015-07-02 11:37:49.000 183 21193.11 67.50 42859.43 47813.00 2015-07-02 11:37:50.000 183 21193.16 67.49 42859.45 47813.02 2015-07-02 11:37:51.000 183 21193.19 67.49 42859.47 47813.06 2015-07-02 11:37:52.000 183 21193.21 67.48 42859.48 47813.08 2015-07-02 11:37:53.000 183 21193.24 67.48 42859.49 47813.07 2015-07-02 11:37:54.000 183 21193.30 67.49 42859.49 47813.11 2015-07-02 11:37:55.000 183 21193.32 67.47 42859.50 47813.12 2015-07-02 11:37:56.000 183 21193.35 67.45 42859.49 47813.14 2015-07-02 11:37:57.000 183 21193.37 67.45 42859.50 47813.15 2015-07-02 11:37:58.000 183 21193.40 67.46 42859.51 47813.17 2015-07-02 11:37:59.000 183 21193.42 67.47 42859.51 47813.17 2015-07-02 11:38:00.000 183 21193.42 67.50 42859.49 47813.19 2015-07-02 11:38:01.000 183 21193.43 67.49 42859.51 47813.19 2015-07-02 11:38:02.000 183 21193.46 67.47 42859.49 47813.20 2015-07-02 11:38:03.000 183 21193.45 67.46 42859.50 47813.18 2015-07-02 11:38:04.000 183 21193.43 67.48 42859.48 47813.22 2015-07-02 11:38:05.000 183 21193.41 67.49 42859.49 47813.19 2015-07-02 11:38:06.000 183 21193.40 67.47 42859.48 47813.17 2015-07-02 11:38:07.000 183 21193.36 67.49 42859.46 47813.18 2015-07-02 11:38:08.000 183 21193.30 67.53 42859.42 47813.14 2015-07-02 11:38:09.000 183 21193.27 67.55 42859.40 47813.10 2015-07-02 11:38:10.000 183 21193.21 67.56 42859.38 47813.06 2015-07-02 11:38:11.000 183 21193.16 67.59 42859.36 47813.04 2015-07-02 11:38:12.000 183 21193.08 67.58 42859.36 47812.98 2015-07-02 11:38:13.000 183 21192.99 67.57 42859.35 47812.92 2015-07-02 11:38:14.000 183 21192.89 67.56 42859.38 47812.89 2015-07-02 11:38:15.000 183 21192.87 67.55 42859.42 47812.87 2015-07-02 11:38:16.000 183 21192.87 67.60 42859.37 47812.86 2015-07-02 11:38:17.000 183 21192.85 67.63 42859.34 47812.84 2015-07-02 11:38:18.000 183 21192.83 67.67 42859.30 47812.81 2015-07-02 11:38:19.000 183 21192.83 67.68 42859.27 47812.81 2015-07-02 11:38:20.000 183 21192.79 67.71 42859.28 47812.77 2015-07-02 11:38:21.000 183 21192.76 67.74 42859.26 47812.73 2015-07-02 11:38:22.000 183 21192.77 67.72 42859.26 47812.75 2015-07-02 11:38:23.000 183 21192.76 67.73 42859.26 47812.70 2015-07-02 11:38:24.000 183 21192.75 67.71 42859.31 47812.72 2015-07-02 11:38:25.000 183 21192.76 67.69 42859.30 47812.74 2015-07-02 11:38:26.000 183 21192.78 67.67 42859.32 47812.74 2015-07-02 11:38:27.000 183 21192.77 67.68 42859.30 47812.74 2015-07-02 11:38:28.000 183 21192.81 67.71 42859.32 47812.75 2015-07-02 11:38:29.000 183 21192.85 67.71 42859.32 47812.75 2015-07-02 11:38:30.000 183 21192.89 67.69 42859.32 47812.79 2015-07-02 11:38:31.000 183 21192.93 67.70 42859.32 47812.81 2015-07-02 11:38:32.000 183 21192.95 67.72 42859.29 47812.79 2015-07-02 11:38:33.000 183 21192.95 67.76 42859.29 47812.82 2015-07-02 11:38:34.000 183 21192.98 67.75 42859.32 47812.80 2015-07-02 11:38:35.000 183 21193.01 67.72 42859.32 47812.81 2015-07-02 11:38:36.000 183 21193.01 67.70 42859.29 47812.83 2015-07-02 11:38:37.000 183 21192.97 67.73 42859.29 47812.81 2015-07-02 11:38:38.000 183 21192.98 67.66 42859.30 47812.83 2015-07-02 11:38:39.000 183 21192.96 67.66 42859.31 47812.81 2015-07-02 11:38:40.000 183 21192.97 67.64 42859.33 47812.82 2015-07-02 11:38:41.000 183 21192.96 67.62 42859.34 47812.83 2015-07-02 11:38:42.000 183 21192.99 67.62 42859.32 47812.87 2015-07-02 11:38:43.000 183 21193.01 67.61 42859.31 47812.87 2015-07-02 11:38:44.000 183 21193.03 67.59 42859.28 47812.85 2015-07-02 11:38:45.000 183 21193.05 67.55 42859.29 47812.87 2015-07-02 11:38:46.000 183 21193.06 67.53 42859.32 47812.87 2015-07-02 11:38:47.000 183 21193.06 67.53 42859.29 47812.86 2015-07-02 11:38:48.000 183 21193.06 67.53 42859.30 47812.89 2015-07-02 11:38:49.000 183 21193.06 67.60 42859.27 47812.89 2015-07-02 11:38:50.000 183 21193.10 67.87 42859.14 47812.85 2015-07-02 11:38:51.000 183 21193.16 67.71 42859.07 47812.76 2015-07-02 11:38:52.000 183 21193.20 67.50 42859.13 47812.72 2015-07-02 11:38:53.000 183 21193.21 67.43 42859.19 47812.77 2015-07-02 11:38:54.000 183 21193.21 67.41 42859.24 47812.83 2015-07-02 11:38:55.000 183 21193.18 67.42 42859.26 47812.88 2015-07-02 11:38:56.000 183 21193.14 67.41 42859.28 47812.90 2015-07-02 11:38:57.000 183 21193.13 67.40 42859.32 47812.89 2015-07-02 11:38:58.000 183 21193.12 67.40 42859.33 47812.87 2015-07-02 11:38:59.000 183 21193.08 67.40 42859.36 47812.89 2015-07-02 11:39:00.000 183 21193.03 67.42 42859.32 47812.87 2015-07-02 11:39:01.000 183 21193.01 67.45 42859.28 47812.85 2015-07-02 11:39:02.000 183 21193.00 67.48 42859.24 47812.80 2015-07-02 11:39:03.000 183 21192.93 67.48 42859.21 47812.77 2015-07-02 11:39:04.000 183 21192.91 67.49 42859.21 47812.68 2015-07-02 11:39:05.000 183 21192.91 67.50 42859.12 47812.67 2015-07-02 11:39:06.000 183 21192.90 67.51 42859.13 47812.66 2015-07-02 11:39:07.000 183 21192.91 67.53 42859.14 47812.62 2015-07-02 11:39:08.000 183 21192.94 67.54 42859.11 47812.63 2015-07-02 11:39:09.000 183 21193.00 67.53 42859.08 47812.64 2015-07-02 11:39:10.000 183 21193.03 67.56 42859.10 47812.62 2015-07-02 11:39:11.000 183 21193.05 67.62 42859.11 47812.64 2015-07-02 11:39:12.000 183 21193.06 67.69 42859.06 47812.64 2015-07-02 11:39:13.000 183 21193.06 67.72 42859.05 47812.64 2015-07-02 11:39:14.000 183 21193.04 67.74 42858.98 47812.63 2015-07-02 11:39:15.000 183 21193.07 67.78 42858.98 47812.61 2015-07-02 11:39:16.000 183 21193.09 67.75 42858.97 47812.58 2015-07-02 11:39:17.000 183 21193.12 67.76 42858.97 47812.60 2015-07-02 11:39:18.000 183 21193.15 67.73 42858.94 47812.62 2015-07-02 11:39:19.000 183 21193.17 67.72 42858.93 47812.60 2015-07-02 11:39:20.000 183 21193.19 67.72 42858.97 47812.59 2015-07-02 11:39:21.000 183 21193.20 67.69 42858.97 47812.59 2015-07-02 11:39:22.000 183 21193.20 67.69 42858.99 47812.61 2015-07-02 11:39:23.000 183 21193.18 67.68 42858.96 47812.64 2015-07-02 11:39:24.000 183 21193.24 67.68 42858.95 47812.64 2015-07-02 11:39:25.000 183 21193.23 67.65 42858.99 47812.64 2015-07-02 11:39:26.000 183 21193.22 67.64 42859.00 47812.67 2015-07-02 11:39:27.000 183 21193.22 67.65 42859.00 47812.66 2015-07-02 11:39:28.000 183 21193.18 67.66 42858.99 47812.65 2015-07-02 11:39:29.000 183 21193.19 67.67 42858.95 47812.63 2015-07-02 11:39:30.000 183 21193.18 67.67 42858.94 47812.62 2015-07-02 11:39:31.000 183 21193.17 67.67 42858.95 47812.62 2015-07-02 11:39:32.000 183 21193.18 67.65 42858.96 47812.62 2015-07-02 11:39:33.000 183 21193.16 67.63 42858.96 47812.60 2015-07-02 11:39:34.000 183 21193.15 67.61 42859.00 47812.62 2015-07-02 11:39:35.000 183 21193.14 67.57 42859.01 47812.62 2015-07-02 11:39:36.000 183 21193.13 67.53 42859.05 47812.65 2015-07-02 11:39:37.000 183 21193.07 67.50 42859.04 47812.64 2015-07-02 11:39:38.000 183 21193.09 67.47 42859.06 47812.65 2015-07-02 11:39:39.000 183 21193.11 67.45 42859.05 47812.63 2015-07-02 11:39:40.000 183 21193.12 67.42 42859.06 47812.66 2015-07-02 11:39:41.000 183 21193.15 67.41 42859.05 47812.67 2015-07-02 11:39:42.000 183 21193.19 67.36 42859.05 47812.68 2015-07-02 11:39:43.000 183 21193.22 67.29 42859.03 47812.68 2015-07-02 11:39:44.000 183 21193.26 67.22 42859.03 47812.70 2015-07-02 11:39:45.000 183 21193.30 67.16 42859.05 47812.72 2015-07-02 11:39:46.000 183 21193.30 67.12 42859.11 47812.77 2015-07-02 11:39:47.000 183 21193.29 67.11 42859.10 47812.78 2015-07-02 11:39:48.000 183 21193.26 67.08 42859.05 47812.76 2015-07-02 11:39:49.000 183 21193.21 67.06 42859.08 47812.75 2015-07-02 11:39:50.000 183 21193.16 67.02 42859.09 47812.74 2015-07-02 11:39:51.000 183 21193.14 66.98 42859.09 47812.69 2015-07-02 11:39:52.000 183 21193.13 66.97 42859.09 47812.71 2015-07-02 11:39:53.000 183 21193.13 66.95 42859.12 47812.69 2015-07-02 11:39:54.000 183 21193.16 66.94 42859.14 47812.71 2015-07-02 11:39:55.000 183 21193.18 66.96 42859.10 47812.73 2015-07-02 11:39:56.000 183 21193.21 66.99 42859.10 47812.75 2015-07-02 11:39:57.000 183 21193.21 66.98 42859.12 47812.75 2015-07-02 11:39:58.000 183 21193.19 67.00 42859.12 47812.74 2015-07-02 11:39:59.000 183 21193.21 67.00 42859.12 47812.76 2015-07-02 11:40:00.000 183 21193.22 67.03 42859.08 47812.76 2015-07-02 11:40:01.000 183 21193.22 67.06 42859.12 47812.74 2015-07-02 11:40:02.000 183 21193.22 67.06 42859.11 47812.76 2015-07-02 11:40:03.000 183 21193.23 67.08 42859.12 47812.76 2015-07-02 11:40:04.000 183 21193.22 67.12 42859.11 47812.75 2015-07-02 11:40:05.000 183 21193.21 67.15 42859.10 47812.74 2015-07-02 11:40:06.000 183 21193.21 67.15 42859.08 47812.75 2015-07-02 11:40:07.000 183 21193.21 67.18 42859.10 47812.74 2015-07-02 11:40:08.000 183 21193.17 67.21 42859.06 47812.75 2015-07-02 11:40:09.000 183 21193.14 67.23 42859.05 47812.70 2015-07-02 11:40:10.000 183 21193.11 67.20 42859.05 47812.70 2015-07-02 11:40:11.000 183 21193.12 67.19 42859.05 47812.65 2015-07-02 11:40:12.000 183 21193.08 67.16 42859.05 47812.66 2015-07-02 11:40:13.000 183 21193.08 67.12 42859.03 47812.64 2015-07-02 11:40:14.000 183 21193.09 67.11 42859.06 47812.66 2015-07-02 11:40:15.000 183 21193.06 67.07 42859.08 47812.65 2015-07-02 11:40:16.000 183 21193.04 67.02 42859.11 47812.66 2015-07-02 11:40:17.000 183 21193.03 66.96 42859.09 47812.65 2015-07-02 11:40:18.000 183 21193.01 66.94 42859.11 47812.68 2015-07-02 11:40:19.000 183 21192.96 66.95 42859.14 47812.69 2015-07-02 11:40:20.000 183 21192.93 66.89 42859.17 47812.67 2015-07-02 11:40:21.000 183 21192.91 66.89 42859.19 47812.68 2015-07-02 11:40:22.000 183 21192.88 66.88 42859.18 47812.68 2015-07-02 11:40:23.000 183 21192.85 66.87 42859.20 47812.68 2015-07-02 11:40:24.000 183 21192.85 66.86 42859.20 47812.69 2015-07-02 11:40:25.000 183 21192.83 66.85 42859.19 47812.69 2015-07-02 11:40:26.000 183 21192.82 66.86 42859.20 47812.70 2015-07-02 11:40:27.000 183 21192.82 66.86 42859.20 47812.68 2015-07-02 11:40:28.000 183 21192.81 66.84 42859.20 47812.70 2015-07-02 11:40:29.000 183 21192.82 66.83 42859.21 47812.70 2015-07-02 11:40:30.000 183 21192.81 66.83 42859.23 47812.69 2015-07-02 11:40:31.000 183 21192.84 66.80 42859.20 47812.70 2015-07-02 11:40:32.000 183 21192.81 66.81 42859.23 47812.71 2015-07-02 11:40:33.000 183 21192.81 66.83 42859.23 47812.71 2015-07-02 11:40:34.000 183 21192.79 66.88 42859.24 47812.72 2015-07-02 11:40:35.000 183 21192.75 66.90 42859.21 47812.67 2015-07-02 11:40:36.000 183 21192.73 66.98 42859.15 47812.63 2015-07-02 11:40:37.000 183 21192.72 66.98 42859.15 47812.59 2015-07-02 11:40:38.000 183 21192.74 66.94 42859.10 47812.58 2015-07-02 11:40:39.000 183 21192.77 66.89 42859.11 47812.56 2015-07-02 11:40:40.000 183 21192.78 66.88 42859.15 47812.58 2015-07-02 11:40:41.000 183 21192.80 66.85 42859.12 47812.58 2015-07-02 11:40:42.000 183 21192.82 66.86 42859.13 47812.59 2015-07-02 11:40:43.000 183 21192.81 66.85 42859.12 47812.58 2015-07-02 11:40:44.000 183 21192.80 66.86 42859.16 47812.59 2015-07-02 11:40:45.000 183 21192.80 66.89 42859.13 47812.60 2015-07-02 11:40:46.000 183 21192.79 66.94 42859.15 47812.62 2015-07-02 11:40:47.000 183 21192.79 66.95 42859.14 47812.62 2015-07-02 11:40:48.000 183 21192.82 66.96 42859.14 47812.61 2015-07-02 11:40:49.000 183 21192.82 66.95 42859.15 47812.60 2015-07-02 11:40:50.000 183 21192.78 66.98 42859.12 47812.62 2015-07-02 11:40:51.000 183 21192.78 66.95 42859.15 47812.59 2015-07-02 11:40:52.000 183 21192.78 66.92 42859.16 47812.61 2015-07-02 11:40:53.000 183 21192.77 66.92 42859.18 47812.62 2015-07-02 11:40:54.000 183 21192.79 66.90 42859.19 47812.65 2015-07-02 11:40:55.000 183 21192.82 66.92 42859.20 47812.67 2015-07-02 11:40:56.000 183 21192.87 66.94 42859.19 47812.69 2015-07-02 11:40:57.000 183 21192.91 66.99 42859.19 47812.69 2015-07-02 11:40:58.000 183 21192.91 67.00 42859.20 47812.69 2015-07-02 11:40:59.000 183 21192.93 66.97 42859.19 47812.68 2015-07-02 11:41:00.000 183 21192.97 66.97 42859.18 47812.70 2015-07-02 11:41:01.000 183 21193.04 66.95 42859.18 47812.73 2015-07-02 11:41:02.000 183 21193.08 66.92 42859.17 47812.73 2015-07-02 11:41:03.000 183 21193.09 66.87 42859.17 47812.76 2015-07-02 11:41:04.000 183 21193.12 66.88 42859.16 47812.77 2015-07-02 11:41:05.000 183 21193.10 66.87 42859.17 47812.76 2015-07-02 11:41:06.000 183 21193.08 66.85 42859.16 47812.75 2015-07-02 11:41:07.000 183 21193.07 66.82 42859.18 47812.77 2015-07-02 11:41:08.000 183 21193.05 66.82 42859.16 47812.71 2015-07-02 11:41:09.000 183 21193.06 66.84 42859.14 47812.71 2015-07-02 11:41:10.000 183 21193.01 66.82 42859.14 47812.70 2015-07-02 11:41:11.000 183 21192.99 66.77 42859.16 47812.71 2015-07-02 11:41:12.000 183 21192.92 66.74 42859.17 47812.69 2015-07-02 11:41:13.000 183 21192.89 66.70 42859.15 47812.69 2015-07-02 11:41:14.000 183 21192.87 66.70 42859.19 47812.69 2015-07-02 11:41:15.000 183 21192.85 66.72 42859.18 47812.66 2015-07-02 11:41:16.000 183 21192.85 66.75 42859.17 47812.67 2015-07-02 11:41:17.000 183 21192.88 66.78 42859.17 47812.67 2015-07-02 11:41:18.000 183 21192.87 66.81 42859.15 47812.67 2015-07-02 11:41:19.000 183 21192.87 66.84 42859.12 47812.64 2015-07-02 11:41:20.000 183 21192.88 66.87 42859.10 47812.61 2015-07-02 11:41:21.000 183 21192.88 66.90 42859.09 47812.60 2015-07-02 11:41:22.000 183 21192.88 66.93 42859.08 47812.57 2015-07-02 11:41:23.000 183 21192.90 66.92 42859.03 47812.58 2015-07-02 11:41:24.000 183 21192.88 66.96 42858.99 47812.54 2015-07-02 11:41:25.000 183 21192.86 66.97 42858.94 47812.54 2015-07-02 11:41:26.000 183 21192.81 66.95 42858.97 47812.51 2015-07-02 11:41:27.000 183 21192.79 66.97 42858.95 47812.51 2015-07-02 11:41:28.000 183 21192.76 66.99 42859.00 47812.47 2015-07-02 11:41:29.000 183 21192.74 67.01 42858.98 47812.49 2015-07-02 11:41:30.000 183 21192.73 67.03 42858.95 47812.45 2015-07-02 11:41:31.000 183 21192.70 67.08 42858.96 47812.44 2015-07-02 11:41:32.000 183 21192.68 67.09 42858.92 47812.42 2015-07-02 11:41:33.000 183 21192.66 67.11 42858.90 47812.41 2015-07-02 11:41:34.000 183 21192.67 67.13 42858.89 47812.36 2015-07-02 11:41:35.000 183 21192.62 67.15 42858.89 47812.37 2015-07-02 11:41:36.000 183 21192.64 67.15 42858.89 47812.33 2015-07-02 11:41:37.000 183 21192.62 67.15 42858.89 47812.33 2015-07-02 11:41:38.000 183 21192.62 67.17 42858.90 47812.33 2015-07-02 11:41:39.000 183 21192.61 67.12 42858.91 47812.34 2015-07-02 11:41:40.000 183 21192.59 67.10 42858.95 47812.33 2015-07-02 11:41:41.000 183 21192.57 67.07 42858.99 47812.35 2015-07-02 11:41:42.000 183 21192.57 67.03 42859.01 47812.38 2015-07-02 11:41:43.000 183 21192.58 67.02 42858.99 47812.38 2015-07-02 11:41:44.000 183 21192.59 67.01 42858.99 47812.40 2015-07-02 11:41:45.000 183 21192.58 67.01 42859.03 47812.42 2015-07-02 11:41:46.000 183 21192.59 66.98 42859.04 47812.41 2015-07-02 11:41:47.000 183 21192.61 66.92 42859.04 47812.43 2015-07-02 11:41:48.000 183 21192.57 66.89 42859.07 47812.43 2015-07-02 11:41:49.000 183 21192.56 66.85 42859.10 47812.45 2015-07-02 11:41:50.000 183 21192.63 66.84 42859.08 47812.49 2015-07-02 11:41:51.000 183 21192.66 66.81 42859.08 47812.51 2015-07-02 11:41:52.000 183 21192.64 66.86 42859.08 47812.48 2015-07-02 11:41:53.000 183 21192.64 66.88 42859.08 47812.48 2015-07-02 11:41:54.000 183 21192.66 66.88 42859.06 47812.49 2015-07-02 11:41:55.000 183 21192.68 66.86 42859.06 47812.46 2015-07-02 11:41:56.000 183 21192.73 66.85 42859.02 47812.46 2015-07-02 11:41:57.000 183 21192.73 66.83 42859.02 47812.47 2015-07-02 11:41:58.000 183 21192.78 66.79 42859.01 47812.48 2015-07-02 11:41:59.000 183 21192.80 66.77 42859.04 47812.50 2015-07-02 11:42:00.000 183 21192.85 66.74 42859.07 47812.54 2015-07-02 11:42:01.000 183 21192.87 66.72 42859.08 47812.55 2015-07-02 11:42:02.000 183 21192.87 66.75 42859.07 47812.56 2015-07-02 11:42:03.000 183 21192.88 66.75 42859.05 47812.59 2015-07-02 11:42:04.000 183 21192.93 66.75 42859.06 47812.60 2015-07-02 11:42:05.000 183 21192.93 66.72 42859.07 47812.59 2015-07-02 11:42:06.000 183 21192.96 66.74 42859.08 47812.61 2015-07-02 11:42:07.000 183 21192.96 66.79 42859.10 47812.62 2015-07-02 11:42:08.000 183 21192.94 66.76 42859.10 47812.63 2015-07-02 11:42:09.000 183 21192.95 66.77 42859.13 47812.63 2015-07-02 11:42:10.000 183 21192.95 66.78 42859.11 47812.64 2015-07-02 11:42:11.000 183 21192.93 66.74 42859.09 47812.64 2015-07-02 11:42:12.000 183 21192.93 66.71 42859.09 47812.62 2015-07-02 11:42:13.000 183 21192.93 66.70 42859.11 47812.63 2015-07-02 11:42:14.000 183 21192.95 66.67 42859.10 47812.64 2015-07-02 11:42:15.000 183 21193.01 66.64 42859.10 47812.66 2015-07-02 11:42:16.000 183 21193.03 66.62 42859.10 47812.68 2015-07-02 11:42:17.000 183 21193.08 66.61 42859.11 47812.71 2015-07-02 11:42:18.000 183 21193.11 66.59 42859.12 47812.71 2015-07-02 11:42:19.000 183 21193.08 66.58 42859.12 47812.71 2015-07-02 11:42:20.000 183 21193.13 66.55 42859.10 47812.72 2015-07-02 11:42:21.000 183 21193.12 66.49 42859.10 47812.73 2015-07-02 11:42:22.000 183 21193.12 66.45 42859.12 47812.74 2015-07-02 11:42:23.000 183 21193.13 66.43 42859.15 47812.77 2015-07-02 11:42:24.000 183 21193.13 66.44 42859.15 47812.79 2015-07-02 11:42:25.000 183 21193.14 66.43 42859.18 47812.81 2015-07-02 11:42:26.000 183 21193.13 66.38 42859.22 47812.80 2015-07-02 11:42:27.000 183 21193.11 66.35 42859.26 47812.82 2015-07-02 11:42:28.000 183 21193.09 66.31 42859.25 47812.85 2015-07-02 11:42:29.000 183 21193.07 66.31 42859.23 47812.85 2015-07-02 11:42:30.000 183 21193.06 66.33 42859.25 47812.85 2015-07-02 11:42:31.000 183 21193.04 66.32 42859.24 47812.82 2015-07-02 11:42:32.000 183 21192.97 66.33 42859.22 47812.82 2015-07-02 11:42:33.000 183 21192.90 66.32 42859.21 47812.78 2015-07-02 11:42:34.000 183 21192.88 66.31 42859.22 47812.76 2015-07-02 11:42:35.000 183 21192.84 66.34 42859.24 47812.75 2015-07-02 11:42:36.000 183 21192.82 66.37 42859.23 47812.73 2015-07-02 11:42:37.000 183 21192.82 66.37 42859.23 47812.71 2015-07-02 11:42:38.000 183 21192.82 66.36 42859.22 47812.71 2015-07-02 11:42:39.000 183 21192.79 66.40 42859.22 47812.70 2015-07-02 11:42:40.000 183 21192.79 66.42 42859.21 47812.67 2015-07-02 11:42:41.000 183 21192.81 66.41 42859.18 47812.65 2015-07-02 11:42:42.000 183 21192.81 66.44 42859.17 47812.64 2015-07-02 11:42:43.000 183 21192.81 66.48 42859.19 47812.64 2015-07-02 11:42:44.000 183 21192.84 66.48 42859.12 47812.62 2015-07-02 11:42:45.000 183 21192.85 66.49 42859.07 47812.61 2015-07-02 11:42:46.000 183 21192.87 66.52 42859.07 47812.60 2015-07-02 11:42:47.000 183 21192.91 66.54 42859.06 47812.60 2015-07-02 11:42:48.000 183 21192.94 66.55 42859.05 47812.61 2015-07-02 11:42:49.000 183 21192.97 66.57 42859.04 47812.59 2015-07-02 11:42:50.000 183 21192.98 66.56 42859.02 47812.60 2015-07-02 11:42:51.000 183 21192.93 66.47 42859.02 47812.58 2015-07-02 11:42:52.000 183 21192.94 66.41 42858.98 47812.55 2015-07-02 11:42:53.000 183 21192.94 66.39 42858.93 47812.52 2015-07-02 11:42:54.000 183 21192.96 66.33 42858.85 47812.46 2015-07-02 11:42:55.000 183 21192.98 66.30 42858.77 47812.42 2015-07-02 11:42:56.000 183 21192.97 66.23 42858.75 47812.39 2015-07-02 11:42:57.000 183 21192.95 66.20 42858.71 47812.37 2015-07-02 11:42:58.000 183 21192.97 66.17 42858.72 47812.33 2015-07-02 11:42:59.000 183 21192.95 66.15 42858.70 47812.29 2015-07-02 11:43:00.000 183 21192.92 66.15 42858.68 47812.31 2015-07-02 11:43:01.000 183 21192.93 66.14 42858.65 47812.27 2015-07-02 11:43:02.000 183 21192.92 66.12 42858.68 47812.25 2015-07-02 11:43:03.000 183 21192.93 66.12 42858.64 47812.24 2015-07-02 11:43:04.000 183 21192.94 66.12 42858.63 47812.21 2015-07-02 11:43:05.000 183 21192.93 66.12 42858.63 47812.21 2015-07-02 11:43:06.000 183 21192.92 66.13 42858.61 47812.21 2015-07-02 11:43:07.000 183 21192.93 66.12 42858.58 47812.19 2015-07-02 11:43:08.000 183 21192.93 66.13 42858.57 47812.19 2015-07-02 11:43:09.000 183 21192.99 66.16 42858.57 47812.17 2015-07-02 11:43:10.000 183 21192.97 66.13 42858.57 47812.17 2015-07-02 11:43:11.000 183 21192.97 66.10 42858.57 47812.16 2015-07-02 11:43:12.000 183 21193.01 66.06 42858.56 47812.19 2015-07-02 11:43:13.000 183 21193.02 66.04 42858.54 47812.18 2015-07-02 11:43:14.000 183 21193.04 66.02 42858.58 47812.21 2015-07-02 11:43:15.000 183 21193.09 66.01 42858.59 47812.24 2015-07-02 11:43:16.000 183 21193.10 66.00 42858.62 47812.24 2015-07-02 11:43:17.000 183 21193.11 65.99 42858.65 47812.28 2015-07-02 11:43:18.000 183 21193.09 65.95 42858.72 47812.34 2015-07-02 11:43:19.000 183 21193.08 65.89 42858.74 47812.36 2015-07-02 11:43:20.000 183 21193.07 65.83 42858.74 47812.37 2015-07-02 11:43:21.000 183 21193.06 65.76 42858.72 47812.35 2015-07-02 11:43:22.000 183 21193.07 65.72 42858.74 47812.37 2015-07-02 11:43:23.000 183 21193.08 65.67 42858.72 47812.36 2015-07-02 11:43:24.000 183 21193.09 65.66 42858.74 47812.38 2015-07-02 11:43:25.000 183 21193.05 65.65 42858.74 47812.37 2015-07-02 11:43:26.000 183 21193.01 65.63 42858.71 47812.37 2015-07-02 11:43:27.000 183 21192.97 65.60 42858.73 47812.34 2015-07-02 11:43:28.000 183 21192.96 65.60 42858.74 47812.36 2015-07-02 11:43:29.000 183 21192.96 65.60 42858.75 47812.32 2015-07-02 11:43:30.000 183 21192.91 65.64 42858.79 47812.34 2015-07-02 11:43:31.000 183 21192.93 65.74 42858.75 47812.32 2015-07-02 11:43:32.000 183 21192.95 65.85 42858.79 47812.35 2015-07-02 11:43:33.000 183 21192.93 65.91 42858.79 47812.34 2015-07-02 11:43:34.000 183 21192.95 65.94 42858.79 47812.31 2015-07-02 11:43:35.000 183 21192.92 65.94 42858.77 47812.33 2015-07-02 11:43:36.000 183 21192.91 65.92 42858.78 47812.33 2015-07-02 11:43:37.000 183 21192.88 65.93 42858.76 47812.30 2015-07-02 11:43:38.000 183 21192.85 65.92 42858.72 47812.25 2015-07-02 11:43:39.000 183 21192.84 65.91 42858.70 47812.20 2015-07-02 11:43:40.000 183 21192.85 65.90 42858.67 47812.18 2015-07-02 11:43:41.000 183 21192.88 65.92 42858.62 47812.17 2015-07-02 11:43:42.000 183 21192.89 65.93 42858.62 47812.15 2015-07-02 11:43:43.000 183 21192.88 65.93 42858.61 47812.11 2015-07-02 11:43:44.000 183 21192.90 65.93 42858.61 47812.13 2015-07-02 11:43:45.000 183 21192.89 65.93 42858.60 47812.15 2015-07-02 11:43:46.000 183 21192.89 65.89 42858.61 47812.12 2015-07-02 11:43:47.000 183 21192.89 65.89 42858.60 47812.13 2015-07-02 11:43:48.000 183 21192.86 65.89 42858.61 47812.11 2015-07-02 11:43:49.000 183 21192.81 65.90 42858.63 47812.10 2015-07-02 11:43:50.000 183 21192.79 65.88 42858.62 47812.12 2015-07-02 11:43:51.000 183 21192.76 65.88 42858.63 47812.09 2015-07-02 11:43:52.000 183 21192.74 65.89 42858.64 47812.09 2015-07-02 11:43:53.000 183 21192.70 65.92 42858.60 47812.07 2015-07-02 11:43:54.000 183 21192.66 65.95 42858.60 47812.05 2015-07-02 11:43:55.000 183 21192.66 65.94 42858.56 47812.02 2015-07-02 11:43:56.000 183 21192.66 65.93 42858.58 47812.04 2015-07-02 11:43:57.000 183 21192.63 65.96 42858.61 47812.01 2015-07-02 11:43:58.000 183 21192.60 65.96 42858.65 47812.01 2015-07-02 11:43:59.000 183 21192.58 65.98 42858.67 47812.06 2015-07-02 11:44:00.000 183 21192.60 65.98 42858.66 47812.06 2015-07-02 11:44:01.000 183 21192.60 65.99 42858.71 47812.10 2015-07-02 11:44:02.000 183 21192.61 65.99 42858.75 47812.15 2015-07-02 11:44:03.000 183 21192.62 65.98 42858.78 47812.16 2015-07-02 11:44:04.000 183 21192.67 65.97 42858.78 47812.17 2015-07-02 11:44:05.000 183 21192.64 65.99 42858.82 47812.22 2015-07-02 11:44:06.000 183 21192.65 65.97 42858.83 47812.23 2015-07-02 11:44:07.000 183 21192.64 65.91 42858.84 47812.28 2015-07-02 11:44:08.000 183 21192.68 65.90 42858.88 47812.29 2015-07-02 11:44:09.000 183 21192.67 65.93 42858.90 47812.30 2015-07-02 11:44:10.000 183 21192.70 65.95 42858.91 47812.34 2015-07-02 11:44:11.000 183 21192.71 65.99 42858.91 47812.35 2015-07-02 11:44:12.000 183 21192.73 66.02 42858.83 47812.33 2015-07-02 11:44:13.000 183 21192.76 66.04 42858.81 47812.33 2015-07-02 11:44:14.000 183 21192.74 66.05 42858.79 47812.30 2015-07-02 11:44:15.000 183 21192.75 66.04 42858.76 47812.26 2015-07-02 11:44:16.000 183 21192.75 66.02 42858.73 47812.26 2015-07-02 11:44:17.000 183 21192.74 66.03 42858.72 47812.25 2015-07-02 11:44:18.000 183 21192.72 66.03 42858.75 47812.22 2015-07-02 11:44:19.000 183 21192.70 66.04 42858.77 47812.21 2015-07-02 11:44:20.000 183 21192.65 66.03 42858.77 47812.19 2015-07-02 11:44:21.000 183 21192.61 66.06 42858.72 47812.19 2015-07-02 11:44:22.000 183 21192.60 66.08 42858.71 47812.14 2015-07-02 11:44:23.000 183 21192.56 66.09 42858.71 47812.13 2015-07-02 11:44:24.000 183 21192.52 66.13 42858.72 47812.13 2015-07-02 11:44:25.000 183 21192.49 66.17 42858.68 47812.10 2015-07-02 11:44:26.000 183 21192.49 66.20 42858.69 47812.06 2015-07-02 11:44:27.000 183 21192.50 66.25 42858.65 47812.03 2015-07-02 11:44:28.000 183 21192.46 66.27 42858.64 47812.02 2015-07-02 11:44:29.000 183 21192.43 66.31 42858.65 47811.98 2015-07-02 11:44:30.000 183 21192.44 66.32 42858.64 47811.97 2015-07-02 11:44:31.000 183 21192.46 66.33 42858.59 47811.96 2015-07-02 11:44:32.000 183 21192.46 66.35 42858.56 47811.97 2015-07-02 11:44:33.000 183 21192.47 66.36 42858.57 47811.93 2015-07-02 11:44:34.000 183 21192.48 66.36 42858.55 47811.96 2015-07-02 11:44:35.000 183 21192.49 66.38 42858.56 47811.94 2015-07-02 11:44:36.000 183 21192.51 66.42 42858.56 47811.93 2015-07-02 11:44:37.000 183 21192.49 66.47 42858.48 47811.90 2015-07-02 11:44:38.000 183 21192.49 66.49 42858.45 47811.86 2015-07-02 11:44:39.000 183 21192.48 66.51 42858.43 47811.84 2015-07-02 11:44:40.000 183 21192.47 66.52 42858.37 47811.82 2015-07-02 11:44:41.000 183 21192.49 66.56 42858.30 47811.76 2015-07-02 11:44:42.000 183 21192.48 66.58 42858.32 47811.75 2015-07-02 11:44:43.000 183 21192.49 66.55 42858.33 47811.76 2015-07-02 11:44:44.000 183 21192.52 66.52 42858.31 47811.76 2015-07-02 11:44:45.000 183 21192.51 66.51 42858.33 47811.76 2015-07-02 11:44:46.000 183 21192.51 66.47 42858.35 47811.76 2015-07-02 11:44:47.000 183 21192.54 66.46 42858.36 47811.82 2015-07-02 11:44:48.000 183 21192.55 66.51 42858.38 47811.81 2015-07-02 11:44:49.000 183 21192.57 66.47 42858.37 47811.80 2015-07-02 11:44:50.000 183 21192.59 66.41 42858.40 47811.83 2015-07-02 11:44:51.000 183 21192.63 66.40 42858.40 47811.83 2015-07-02 11:44:52.000 183 21192.65 66.39 42858.41 47811.86 2015-07-02 11:44:53.000 183 21192.65 66.36 42858.43 47811.88 2015-07-02 11:44:54.000 183 21192.66 66.33 42858.43 47811.89 2015-07-02 11:44:55.000 183 21192.68 66.32 42858.44 47811.91 2015-07-02 11:44:56.000 183 21192.69 66.31 42858.42 47811.89 2015-07-02 11:44:57.000 183 21192.69 66.28 42858.41 47811.90 2015-07-02 11:44:58.000 183 21192.66 66.24 42858.40 47811.89 2015-07-02 11:44:59.000 183 21192.65 66.21 42858.42 47811.89 2015-07-02 11:45:00.000 183 21192.64 66.16 42858.47 47811.92 2015-07-02 11:45:01.000 183 21192.65 66.12 42858.50 47811.89 2015-07-02 11:45:02.000 183 21192.62 66.10 42858.49 47811.94 2015-07-02 11:45:03.000 183 21192.61 66.08 42858.53 47811.94 2015-07-02 11:45:04.000 183 21192.62 66.05 42858.53 47811.94 2015-07-02 11:45:05.000 183 21192.59 66.05 42858.55 47811.97 2015-07-02 11:45:06.000 183 21192.57 66.00 42858.58 47811.96 2015-07-02 11:45:07.000 183 21192.52 65.99 42858.57 47811.98 2015-07-02 11:45:08.000 183 21192.48 65.99 42858.58 47811.96 2015-07-02 11:45:09.000 183 21192.45 66.01 42858.57 47811.95 2015-07-02 11:45:10.000 183 21192.42 66.01 42858.58 47811.94 2015-07-02 11:45:11.000 183 21192.39 66.01 42858.61 47811.94 2015-07-02 11:45:12.000 183 21192.38 66.02 42858.60 47811.94 2015-07-02 11:45:13.000 183 21192.35 66.04 42858.56 47811.88 2015-07-02 11:45:14.000 183 21192.33 66.06 42858.58 47811.86 2015-07-02 11:45:15.000 183 21192.28 66.07 42858.55 47811.84 2015-07-02 11:45:16.000 183 21192.23 66.08 42858.52 47811.83 2015-07-02 11:45:17.000 183 21192.25 66.08 42858.50 47811.79 2015-07-02 11:45:18.000 183 21192.26 66.07 42858.51 47811.79 2015-07-02 11:45:19.000 183 21192.24 66.06 42858.47 47811.77 2015-07-02 11:45:20.000 183 21192.25 66.04 42858.45 47811.79 2015-07-02 11:45:21.000 183 21192.24 66.05 42858.46 47811.74 2015-07-02 11:45:22.000 183 21192.23 66.02 42858.48 47811.76 2015-07-02 11:45:23.000 183 21192.23 66.00 42858.43 47811.73 2015-07-02 11:45:24.000 183 21192.27 65.98 42858.43 47811.75 2015-07-02 11:45:25.000 183 21192.31 65.93 42858.44 47811.73 2015-07-02 11:45:26.000 183 21192.34 65.92 42858.45 47811.75 2015-07-02 11:45:27.000 183 21192.37 65.89 42858.47 47811.78 2015-07-02 11:45:28.000 183 21192.43 65.87 42858.43 47811.77 2015-07-02 11:45:29.000 183 21192.47 65.83 42858.44 47811.80 2015-07-02 11:45:30.000 183 21192.51 65.77 42858.46 47811.83 2015-07-02 11:45:31.000 183 21192.55 65.73 42858.45 47811.87 2015-07-02 11:45:32.000 183 21192.61 65.71 42858.44 47811.87 2015-07-02 11:45:33.000 183 21192.64 65.64 42858.46 47811.90 2015-07-02 11:45:34.000 183 21192.68 65.61 42858.47 47811.93 2015-07-02 11:45:35.000 183 21192.72 65.57 42858.47 47811.95 2015-07-02 11:45:36.000 183 21192.75 65.55 42858.48 47811.98 2015-07-02 11:45:37.000 183 21192.78 65.53 42858.50 47812.01 2015-07-02 11:45:38.000 183 21192.77 65.50 42858.52 47812.04 2015-07-02 11:45:39.000 183 21192.78 65.49 42858.54 47812.06 2015-07-02 11:45:40.000 183 21192.81 65.44 42858.58 47812.09 2015-07-02 11:45:41.000 183 21192.82 65.45 42858.61 47812.11 2015-07-02 11:45:42.000 183 21192.86 65.42 42858.61 47812.14 2015-07-02 11:45:43.000 183 21192.85 65.39 42858.64 47812.17 2015-07-02 11:45:44.000 183 21192.84 65.38 42858.65 47812.18 2015-07-02 11:45:45.000 183 21192.85 65.38 42858.65 47812.17 2015-07-02 11:45:46.000 183 21192.89 65.37 42858.65 47812.20 2015-07-02 11:45:47.000 183 21192.89 65.37 42858.67 47812.21 2015-07-02 11:45:48.000 183 21192.88 65.38 42858.68 47812.19 2015-07-02 11:45:49.000 183 21192.89 65.40 42858.64 47812.20 2015-07-02 11:45:50.000 183 21192.85 65.41 42858.64 47812.17 2015-07-02 11:45:51.000 183 21192.83 65.41 42858.61 47812.17 2015-07-02 11:45:52.000 183 21192.83 65.43 42858.57 47812.11 2015-07-02 11:45:53.000 183 21192.82 65.41 42858.55 47812.11 2015-07-02 11:45:54.000 183 21192.82 65.40 42858.57 47812.10 2015-07-02 11:45:55.000 183 21192.80 65.42 42858.54 47812.09 2015-07-02 11:45:56.000 183 21192.79 65.41 42858.57 47812.08 2015-07-02 11:45:57.000 183 21192.81 65.41 42858.54 47812.08 2015-07-02 11:45:58.000 183 21192.83 65.41 42858.54 47812.08 2015-07-02 11:45:59.000 183 21192.80 65.40 42858.53 47812.08 2015-07-02 11:46:00.000 183 21192.80 65.38 42858.53 47812.09 2015-07-02 11:46:01.000 183 21192.80 65.36 42858.56 47812.08 2015-07-02 11:46:02.000 183 21192.77 65.33 42858.54 47812.05 2015-07-02 11:46:03.000 183 21192.70 65.29 42858.59 47812.07 2015-07-02 11:46:04.000 183 21192.69 65.27 42858.61 47812.07 2015-07-02 11:46:05.000 183 21192.69 65.23 42858.59 47812.10 2015-07-02 11:46:06.000 183 21192.69 65.20 42858.63 47812.09 2015-07-02 11:46:07.000 183 21192.69 65.19 42858.67 47812.12 2015-07-02 11:46:08.000 183 21192.68 65.19 42858.64 47812.14 2015-07-02 11:46:09.000 183 21192.71 65.19 42858.62 47812.15 2015-07-02 11:46:10.000 183 21192.73 65.19 42858.61 47812.13 2015-07-02 11:46:11.000 183 21192.74 65.21 42858.62 47812.10 2015-07-02 11:46:12.000 183 21192.74 65.21 42858.58 47812.12 2015-07-02 11:46:13.000 183 21192.74 65.21 42858.57 47812.11 2015-07-02 11:46:14.000 183 21192.73 65.21 42858.54 47812.08 2015-07-02 11:46:15.000 183 21192.73 65.22 42858.52 47812.06 2015-07-02 11:46:16.000 183 21192.71 65.21 42858.50 47812.01 2015-07-02 11:46:17.000 183 21192.71 65.22 42858.47 47812.02 2015-07-02 11:46:18.000 183 21192.73 65.20 42858.46 47812.00 2015-07-02 11:46:19.000 183 21192.72 65.19 42858.45 47812.01 2015-07-02 11:46:20.000 183 21192.74 65.16 42858.46 47812.00 2015-07-02 11:46:21.000 183 21192.74 65.14 42858.49 47812.00 2015-07-02 11:46:22.000 183 21192.73 65.17 42858.44 47811.98 2015-07-02 11:46:23.000 183 21192.73 65.21 42858.44 47812.02 2015-07-02 11:46:24.000 183 21192.78 65.20 42858.40 47811.97 2015-07-02 11:46:25.000 183 21192.79 65.19 42858.40 47811.97 2015-07-02 11:46:26.000 183 21192.80 65.18 42858.35 47811.97 2015-07-02 11:46:27.000 183 21192.84 65.16 42858.35 47811.97 2015-07-02 11:46:28.000 183 21192.86 65.12 42858.40 47811.97 2015-07-02 11:46:29.000 183 21192.87 65.10 42858.40 47811.98 2015-07-02 11:46:30.000 183 21192.89 65.08 42858.40 47812.00 2015-07-02 11:46:31.000 183 21192.86 65.08 42858.42 47812.00 2015-07-02 11:46:32.000 183 21192.84 65.04 42858.43 47812.00 2015-07-02 11:46:33.000 183 21192.82 65.02 42858.46 47811.99 2015-07-02 11:46:34.000 183 21192.81 65.04 42858.48 47812.03 2015-07-02 11:46:35.000 183 21192.83 65.08 42858.52 47812.03 2015-07-02 11:46:36.000 183 21192.83 65.08 42858.52 47812.08 2015-07-02 11:46:37.000 183 21192.80 65.09 42858.55 47812.06 2015-07-02 11:46:38.000 183 21192.77 65.12 42858.57 47812.09 2015-07-02 11:46:39.000 183 21192.79 65.18 42858.60 47812.10 2015-07-02 11:46:40.000 183 21192.80 65.23 42858.55 47812.08 2015-07-02 11:46:41.000 183 21192.77 65.27 42858.54 47812.07 2015-07-02 11:46:42.000 183 21192.75 65.31 42858.54 47812.08 2015-07-02 11:46:43.000 183 21192.69 65.33 42858.57 47812.08 2015-07-02 11:46:44.000 183 21192.70 65.34 42858.55 47812.05 2015-07-02 11:46:45.000 183 21192.69 65.37 42858.61 47812.07 2015-07-02 11:46:46.000 183 21192.72 65.43 42858.59 47812.10 2015-07-02 11:46:47.000 183 21192.75 65.46 42858.59 47812.08 2015-07-02 11:46:48.000 183 21192.73 65.45 42858.56 47812.07 2015-07-02 11:46:49.000 183 21192.71 65.45 42858.55 47812.05 2015-07-02 11:46:50.000 183 21192.70 65.44 42858.56 47812.07 2015-07-02 11:46:51.000 183 21192.69 65.41 42858.57 47812.06 2015-07-02 11:46:52.000 183 21192.70 65.38 42858.57 47812.05 2015-07-02 11:46:53.000 183 21192.70 65.32 42858.55 47812.06 2015-07-02 11:46:54.000 183 21192.70 65.33 42858.56 47812.05 2015-07-02 11:46:55.000 183 21192.69 65.30 42858.53 47812.05 2015-07-02 11:46:56.000 183 21192.68 65.26 42858.54 47812.04 2015-07-02 11:46:57.000 183 21192.64 65.23 42858.54 47812.03 2015-07-02 11:46:58.000 183 21192.61 65.19 42858.56 47811.99 2015-07-02 11:46:59.000 183 21192.62 65.14 42858.53 47811.99 2015-07-02 11:47:00.000 183 21192.58 65.10 42858.54 47811.98 2015-07-02 11:47:01.000 183 21192.54 65.06 42858.55 47811.97 2015-07-02 11:47:02.000 183 21192.51 65.02 42858.51 47811.95 2015-07-02 11:47:03.000 183 21192.49 64.99 42858.48 47811.93 2015-07-02 11:47:04.000 183 21192.44 64.95 42858.50 47811.90 2015-07-02 11:47:05.000 183 21192.45 64.94 42858.48 47811.88 2015-07-02 11:47:06.000 183 21192.42 64.92 42858.49 47811.87 2015-07-02 11:47:07.000 183 21192.40 64.91 42858.47 47811.87 2015-07-02 11:47:08.000 183 21192.37 64.92 42858.44 47811.85 2015-07-02 11:47:09.000 183 21192.36 64.93 42858.45 47811.84 2015-07-02 11:47:10.000 183 21192.35 64.96 42858.45 47811.80 2015-07-02 11:47:11.000 183 21192.34 64.96 42858.43 47811.78 2015-07-02 11:47:12.000 183 21192.33 64.98 42858.36 47811.77 2015-07-02 11:47:13.000 183 21192.35 65.03 42858.35 47811.77 2015-07-02 11:47:14.000 183 21192.35 65.06 42858.35 47811.70 2015-07-02 11:47:15.000 183 21192.36 65.03 42858.31 47811.71 2015-07-02 11:47:16.000 183 21192.37 65.04 42858.29 47811.66 2015-07-02 11:47:17.000 183 21192.43 65.06 42858.27 47811.67 2015-07-02 11:47:18.000 183 21192.49 65.06 42858.25 47811.68 2015-07-02 11:47:19.000 183 21192.58 65.07 42858.24 47811.74 2015-07-02 11:47:20.000 183 21192.60 65.07 42858.23 47811.74 2015-07-02 11:47:21.000 183 21192.60 65.04 42858.25 47811.76 2015-07-02 11:47:22.000 183 21192.61 65.03 42858.28 47811.74 2015-07-02 11:47:23.000 183 21192.62 65.05 42858.32 47811.78 2015-07-02 11:47:24.000 183 21192.62 65.08 42858.28 47811.78 2015-07-02 11:47:25.000 183 21192.62 65.11 42858.29 47811.79 2015-07-02 11:47:26.000 183 21192.62 65.13 42858.28 47811.80 2015-07-02 11:47:27.000 183 21192.62 65.18 42858.27 47811.80 2015-07-02 11:47:28.000 183 21192.64 65.22 42858.28 47811.78 2015-07-02 11:47:29.000 183 21192.64 65.24 42858.25 47811.80 2015-07-02 11:47:30.000 183 21192.60 65.30 42858.24 47811.76 2015-07-02 11:47:31.000 183 21192.60 65.34 42858.27 47811.73 2015-07-02 11:47:32.000 183 21192.61 65.40 42858.22 47811.74 2015-07-02 11:47:33.000 183 21192.61 65.39 42858.20 47811.71 2015-07-02 11:47:34.000 183 21192.57 65.39 42858.18 47811.70 2015-07-02 11:47:35.000 183 21192.53 65.37 42858.18 47811.67 2015-07-02 11:47:36.000 183 21192.47 65.29 42858.21 47811.65 2015-07-02 11:47:37.000 183 21192.41 65.22 42858.27 47811.67 2015-07-02 11:47:38.000 183 21192.39 65.17 42858.33 47811.70 2015-07-02 11:47:39.000 183 21192.39 65.14 42858.38 47811.71 2015-07-02 11:47:40.000 183 21192.35 65.11 42858.41 47811.72 2015-07-02 11:47:41.000 183 21192.33 65.10 42858.40 47811.73 2015-07-02 11:47:42.000 183 21192.28 65.07 42858.43 47811.75 2015-07-02 11:47:43.000 183 21192.24 65.01 42858.43 47811.71 2015-07-02 11:47:44.000 183 21192.24 64.94 42858.42 47811.72 2015-07-02 11:47:45.000 183 21192.24 64.88 42858.44 47811.73 2015-07-02 11:47:46.000 183 21192.23 64.86 42858.43 47811.73 2015-07-02 11:47:47.000 183 21192.23 64.83 42858.42 47811.71 2015-07-02 11:47:48.000 183 21192.24 64.77 42858.46 47811.73 2015-07-02 11:47:49.000 183 21192.19 64.74 42858.43 47811.71 2015-07-02 11:47:50.000 183 21192.18 64.71 42858.41 47811.68 2015-07-02 11:47:51.000 183 21192.18 64.68 42858.38 47811.67 2015-07-02 11:47:52.000 183 21192.19 64.67 42858.36 47811.67 2015-07-02 11:47:53.000 183 21192.17 64.67 42858.35 47811.62 2015-07-02 11:47:54.000 183 21192.15 64.66 42858.34 47811.63 2015-07-02 11:47:55.000 183 21192.17 64.64 42858.33 47811.60 2015-07-02 11:47:56.000 183 21192.20 64.62 42858.29 47811.55 2015-07-02 11:47:57.000 183 21192.20 64.61 42858.26 47811.55 2015-07-02 11:47:58.000 183 21192.21 64.61 42858.25 47811.54 2015-07-02 11:47:59.000 183 21192.23 64.61 42858.26 47811.59 2015-07-02 11:48:00.000 183 21192.22 64.64 42858.27 47811.58 2015-07-02 11:48:01.000 183 21192.17 64.68 42858.25 47811.53 2015-07-02 11:48:02.000 183 21192.16 64.68 42858.26 47811.54 2015-07-02 11:48:03.000 183 21192.20 64.68 42858.26 47811.56 2015-07-02 11:48:04.000 183 21192.21 64.72 42858.24 47811.54 2015-07-02 11:48:05.000 183 21192.19 64.75 42858.27 47811.56 2015-07-02 11:48:06.000 183 21192.19 64.82 42858.26 47811.55 2015-07-02 11:48:07.000 183 21192.21 64.86 42858.23 47811.55 2015-07-02 11:48:08.000 183 21192.24 64.90 42858.20 47811.54 2015-07-02 11:48:09.000 183 21192.24 64.96 42858.19 47811.53 2015-07-02 11:48:10.000 183 21192.23 64.99 42858.19 47811.55 2015-07-02 11:48:11.000 183 21192.25 65.03 42858.19 47811.54 2015-07-02 11:48:12.000 183 21192.28 65.04 42858.19 47811.55 2015-07-02 11:48:13.000 183 21192.30 65.03 42858.20 47811.57 2015-07-02 11:48:14.000 183 21192.32 65.04 42858.22 47811.57 2015-07-02 11:48:15.000 183 21192.34 65.05 42858.26 47811.60 2015-07-02 11:48:16.000 183 21192.38 65.04 42858.24 47811.61 2015-07-02 11:48:17.000 183 21192.40 65.04 42858.24 47811.62 2015-07-02 11:48:18.000 183 21192.40 65.03 42858.25 47811.64 2015-07-02 11:48:19.000 183 21192.43 65.01 42858.25 47811.63 2015-07-02 11:48:20.000 183 21192.40 64.98 42858.22 47811.64 2015-07-02 11:48:21.000 183 21192.41 64.98 42858.25 47811.65 2015-07-02 11:48:22.000 183 21192.44 64.99 42858.26 47811.68 2015-07-02 11:48:23.000 183 21192.47 64.96 42858.29 47811.69 2015-07-02 11:48:24.000 183 21192.49 64.95 42858.27 47811.68 2015-07-02 11:48:25.000 183 21192.48 64.93 42858.25 47811.70 2015-07-02 11:48:26.000 183 21192.46 64.92 42858.25 47811.70 2015-07-02 11:48:27.000 183 21192.43 64.87 42858.28 47811.71 2015-07-02 11:48:28.000 183 21192.41 64.85 42858.30 47811.70 2015-07-02 11:48:29.000 183 21192.40 64.86 42858.28 47811.71 2015-07-02 11:48:30.000 183 21192.40 64.82 42858.23 47811.69 2015-07-02 11:48:31.000 183 21192.37 64.81 42858.27 47811.67 2015-07-02 11:48:32.000 183 21192.35 64.80 42858.25 47811.66 2015-07-02 11:48:33.000 183 21192.33 64.79 42858.25 47811.63 2015-07-02 11:48:34.000 183 21192.32 64.77 42858.26 47811.64 2015-07-02 11:48:35.000 183 21192.28 64.72 42858.25 47811.62 2015-07-02 11:48:36.000 183 21192.25 64.71 42858.26 47811.63 2015-07-02 11:48:37.000 183 21192.25 64.70 42858.28 47811.63 2015-07-02 11:48:38.000 183 21192.25 64.68 42858.27 47811.63 2015-07-02 11:48:39.000 183 21192.23 64.67 42858.28 47811.65 2015-07-02 11:48:40.000 183 21192.24 64.70 42858.29 47811.62 2015-07-02 11:48:41.000 183 21192.24 64.69 42858.27 47811.63 2015-07-02 11:48:42.000 183 21192.19 64.68 42858.27 47811.60 2015-07-02 11:48:43.000 183 21192.13 64.69 42858.28 47811.59 2015-07-02 11:48:44.000 183 21192.15 64.70 42858.27 47811.58 2015-07-02 11:48:45.000 183 21192.09 64.72 42858.24 47811.57 2015-07-02 11:48:46.000 183 21192.06 64.75 42858.23 47811.55 2015-07-02 11:48:47.000 183 21192.04 64.76 42858.24 47811.53 2015-07-02 11:48:48.000 183 21192.02 64.79 42858.24 47811.48 2015-07-02 11:48:49.000 183 21192.00 64.80 42858.24 47811.48 2015-07-02 11:48:50.000 183 21191.96 64.81 42858.26 47811.48 2015-07-02 11:48:51.000 183 21191.95 64.82 42858.26 47811.46 2015-07-02 11:48:52.000 183 21192.00 64.81 42858.27 47811.48 2015-07-02 11:48:53.000 183 21191.98 64.81 42858.26 47811.47 2015-07-02 11:48:54.000 183 21192.00 64.82 42858.27 47811.49 2015-07-02 11:48:55.000 183 21192.00 64.81 42858.25 47811.49 2015-07-02 11:48:56.000 183 21192.00 64.82 42858.28 47811.52 2015-07-02 11:48:57.000 183 21192.00 64.85 42858.33 47811.51 2015-07-02 11:48:58.000 183 21192.00 64.83 42858.31 47811.53 2015-07-02 11:48:59.000 183 21192.07 64.82 42858.29 47811.52 2015-07-02 11:49:00.000 183 21192.12 64.80 42858.29 47811.54 2015-07-02 11:49:01.000 183 21192.15 64.77 42858.29 47811.56 2015-07-02 11:49:02.000 183 21192.18 64.74 42858.28 47811.58 2015-07-02 11:49:03.000 183 21192.19 64.69 42858.30 47811.60 2015-07-02 11:49:04.000 183 21192.22 64.64 42858.33 47811.62 2015-07-02 11:49:05.000 183 21192.25 64.59 42858.32 47811.66 2015-07-02 11:49:06.000 183 21192.23 64.48 42858.33 47811.65 2015-07-02 11:49:07.000 183 21192.20 64.33 42858.30 47811.67 2015-07-02 11:49:08.000 183 21192.21 64.19 42858.28 47811.62 2015-07-02 11:49:09.000 183 21192.20 64.10 42858.26 47811.64 2015-07-02 11:49:10.000 183 21192.21 64.01 42858.24 47811.59 2015-07-02 11:49:11.000 183 21192.20 63.94 42858.21 47811.56 2015-07-02 11:49:12.000 183 21192.17 63.88 42858.19 47811.55 2015-07-02 11:49:13.000 183 21192.19 63.82 42858.20 47811.49 2015-07-02 11:49:14.000 183 21192.20 63.77 42858.18 47811.51 2015-07-02 11:49:15.000 183 21192.19 63.71 42858.18 47811.50 2015-07-02 11:49:16.000 183 21192.22 63.67 42858.18 47811.52 2015-07-02 11:49:17.000 183 21192.18 63.61 42858.18 47811.51 2015-07-02 11:49:18.000 183 21192.18 63.54 42858.22 47811.53 2015-07-02 11:49:19.000 183 21192.19 63.51 42858.26 47811.51 2015-07-02 11:49:20.000 183 21192.19 63.50 42858.27 47811.54 2015-07-02 11:49:21.000 183 21192.19 63.45 42858.33 47811.57 2015-07-02 11:49:22.000 183 21192.22 63.41 42858.33 47811.58 2015-07-02 11:49:23.000 183 21192.23 63.42 42858.32 47811.60 2015-07-02 11:49:24.000 183 21192.24 63.44 42858.32 47811.64 2015-07-02 11:49:25.000 183 21192.26 63.47 42858.36 47811.65 2015-07-02 11:49:26.000 183 21192.24 63.47 42858.36 47811.64 2015-07-02 11:49:27.000 183 21192.19 63.50 42858.35 47811.64 2015-07-02 11:49:28.000 183 21192.19 63.51 42858.35 47811.66 2015-07-02 11:49:29.000 183 21192.20 63.55 42858.34 47811.65 2015-07-02 11:49:30.000 183 21192.18 63.57 42858.34 47811.64 2015-07-02 11:49:31.000 183 21192.14 63.58 42858.33 47811.61 2015-07-02 11:49:32.000 183 21192.12 63.59 42858.32 47811.59 2015-07-02 11:49:33.000 183 21192.05 63.63 42858.29 47811.57 2015-07-02 11:49:34.000 183 21192.04 63.66 42858.28 47811.53 2015-07-02 11:49:35.000 183 21191.98 63.67 42858.27 47811.54 2015-07-02 11:49:36.000 183 21191.97 63.69 42858.27 47811.47 2015-07-02 11:49:37.000 183 21191.92 63.73 42858.24 47811.46 2015-07-02 11:49:38.000 183 21191.88 63.75 42858.23 47811.42 2015-07-02 11:49:39.000 183 21191.85 63.75 42858.22 47811.39 2015-07-02 11:49:40.000 183 21191.84 63.76 42858.21 47811.37 2015-07-02 11:49:41.000 183 21191.81 63.80 42858.20 47811.35 2015-07-02 11:49:42.000 183 21191.74 63.82 42858.18 47811.29 2015-07-02 11:49:43.000 183 21191.75 63.82 42858.14 47811.28 2015-07-02 11:49:44.000 183 21191.72 63.83 42858.12 47811.25 2015-07-02 11:49:45.000 183 21191.71 63.83 42858.09 47811.23 2015-07-02 11:49:46.000 183 21191.69 63.83 42858.09 47811.23 2015-07-02 11:49:47.000 183 21191.71 63.83 42858.07 47811.21 2015-07-02 11:49:48.000 183 21191.71 63.82 42858.04 47811.18 2015-07-02 11:49:49.000 183 21191.70 63.82 42858.03 47811.16 2015-07-02 11:49:50.000 183 21191.66 63.79 42858.01 47811.14 2015-07-02 11:49:51.000 183 21191.63 63.78 42858.06 47811.16 2015-07-02 11:49:52.000 183 21191.59 63.80 42858.05 47811.12 2015-07-02 11:49:53.000 183 21191.57 63.79 42858.04 47811.12 2015-07-02 11:49:54.000 183 21191.56 63.79 42858.04 47811.08 2015-07-02 11:49:55.000 183 21191.54 63.80 42858.07 47811.12 2015-07-02 11:49:56.000 183 21191.57 63.86 42858.07 47811.07 2015-07-02 11:49:57.000 183 21191.62 63.91 42858.10 47811.12 2015-07-02 11:49:58.000 183 21191.64 63.93 42858.11 47811.14 2015-07-02 11:49:59.000 183 21191.68 63.96 42858.17 47811.19 2015-07-02 11:50:00.000 183 21191.75 63.98 42858.21 47811.25 2015-07-02 11:50:01.000 183 21191.79 64.00 42858.27 47811.29 2015-07-02 11:50:02.000 183 21191.82 64.01 42858.30 47811.38 2015-07-02 11:50:03.000 183 21191.81 64.05 42858.32 47811.41 2015-07-02 11:50:04.000 183 21191.85 64.06 42858.32 47811.44 2015-07-02 11:50:05.000 183 21191.87 64.06 42858.33 47811.45 2015-07-02 11:50:06.000 183 21191.87 64.07 42858.33 47811.48 2015-07-02 11:50:07.000 183 21191.87 64.10 42858.33 47811.49 2015-07-02 11:50:08.000 183 21191.90 64.11 42858.36 47811.54 2015-07-02 11:50:09.000 183 21191.90 64.12 42858.36 47811.53 2015-07-02 11:50:10.000 183 21191.96 64.13 42858.39 47811.55 2015-07-02 11:50:11.000 183 21192.02 64.20 42858.35 47811.59 2015-07-02 11:50:12.000 183 21192.04 64.25 42858.33 47811.57 2015-07-02 11:50:13.000 183 21192.04 64.30 42858.32 47811.57 2015-07-02 11:50:14.000 183 21192.06 64.34 42858.29 47811.56 2015-07-02 11:50:15.000 183 21192.07 64.38 42858.27 47811.53 2015-07-02 11:50:16.000 183 21192.12 64.40 42858.25 47811.51 2015-07-02 11:50:17.000 183 21192.15 64.43 42858.23 47811.50 2015-07-02 11:50:18.000 183 21192.17 64.42 42858.21 47811.51 2015-07-02 11:50:19.000 183 21192.14 64.44 42858.17 47811.49 2015-07-02 11:50:20.000 183 21192.15 64.43 42858.17 47811.48 2015-07-02 11:50:21.000 183 21192.13 64.44 42858.16 47811.46 2015-07-02 11:50:22.000 183 21192.11 64.45 42858.18 47811.48 2015-07-02 11:50:23.000 183 21192.13 64.44 42858.15 47811.45 2015-07-02 11:50:24.000 183 21192.10 64.37 42858.16 47811.43 2015-07-02 11:50:25.000 183 21192.05 64.32 42858.16 47811.43 2015-07-02 11:50:26.000 183 21192.03 64.33 42858.14 47811.40 2015-07-02 11:50:27.000 183 21192.03 64.37 42858.09 47811.37 2015-07-02 11:50:28.000 183 21191.99 64.35 42858.12 47811.38 2015-07-02 11:50:29.000 183 21192.01 64.32 42858.12 47811.36 2015-07-02 11:50:30.000 183 21192.03 64.28 42858.14 47811.37 2015-07-02 11:50:31.000 183 21192.03 64.22 42858.10 47811.36 2015-07-02 11:50:32.000 183 21192.00 64.22 42858.10 47811.37 2015-07-02 11:50:33.000 183 21192.01 64.22 42858.08 47811.36 2015-07-02 11:50:34.000 183 21192.03 64.19 42858.10 47811.39 2015-07-02 11:50:35.000 183 21192.06 64.21 42858.12 47811.39 2015-07-02 11:50:36.000 183 21192.07 64.19 42858.13 47811.39 2015-07-02 11:50:37.000 183 21192.06 64.12 42858.12 47811.38 2015-07-02 11:50:38.000 183 21192.07 64.08 42858.07 47811.38 2015-07-02 11:50:39.000 183 21192.10 64.09 42858.06 47811.38 2015-07-02 11:50:40.000 183 21192.09 64.16 42858.04 47811.35 2015-07-02 11:50:41.000 183 21192.11 64.14 42858.05 47811.37 2015-07-02 11:50:42.000 183 21192.14 64.12 42858.08 47811.35 2015-07-02 11:50:43.000 183 21192.14 64.14 42858.06 47811.38 2015-07-02 11:50:44.000 183 21192.12 64.17 42858.04 47811.36 2015-07-02 11:50:45.000 183 21192.15 64.20 42858.07 47811.38 2015-07-02 11:50:46.000 183 21192.17 64.23 42858.02 47811.37 2015-07-02 11:50:47.000 183 21192.19 64.21 42858.02 47811.35 2015-07-02 11:50:48.000 183 21192.21 64.22 42858.02 47811.34 2015-07-02 11:50:49.000 183 21192.22 64.23 42858.03 47811.33 2015-07-02 11:50:50.000 183 21192.21 64.24 42858.02 47811.36 2015-07-02 11:50:51.000 183 21192.21 64.26 42858.00 47811.35 2015-07-02 11:50:52.000 183 21192.20 64.27 42858.00 47811.32 2015-07-02 11:50:53.000 183 21192.18 64.28 42857.99 47811.32 2015-07-02 11:50:54.000 183 21192.16 64.30 42857.91 47811.30 2015-07-02 11:50:55.000 183 21192.16 64.32 42857.92 47811.26 2015-07-02 11:50:56.000 183 21192.14 64.30 42857.95 47811.23 2015-07-02 11:50:57.000 183 21192.14 64.30 42857.90 47811.22 2015-07-02 11:50:58.000 183 21192.16 64.29 42857.92 47811.24 2015-07-02 11:50:59.000 183 21192.14 64.28 42857.90 47811.19 2015-07-02 11:51:00.000 183 21192.16 64.30 42857.86 47811.24 2015-07-02 11:51:01.000 183 21192.18 64.30 42857.84 47811.23 2015-07-02 11:51:02.000 183 21192.20 64.30 42857.85 47811.22 2015-07-02 11:51:03.000 183 21192.22 64.32 42857.89 47811.25 2015-07-02 11:51:04.000 183 21192.26 64.34 42857.90 47811.24 2015-07-02 11:51:05.000 183 21192.22 64.32 42857.91 47811.25 2015-07-02 11:51:06.000 183 21192.22 64.31 42857.89 47811.24 2015-07-02 11:51:07.000 183 21192.19 64.33 42857.86 47811.23 2015-07-02 11:51:08.000 183 21192.16 64.32 42857.90 47811.24 2015-07-02 11:51:09.000 183 21192.16 64.31 42857.90 47811.23 2015-07-02 11:51:10.000 183 21192.13 64.29 42857.89 47811.25 2015-07-02 11:51:11.000 183 21192.07 64.30 42857.94 47811.22 2015-07-02 11:51:12.000 183 21192.05 64.29 42857.94 47811.26 2015-07-02 11:51:13.000 183 21192.02 64.27 42857.95 47811.21 2015-07-02 11:51:14.000 183 21191.99 64.24 42857.93 47811.20 2015-07-02 11:51:15.000 183 21191.93 64.24 42857.97 47811.22 2015-07-02 11:51:16.000 183 21191.93 64.20 42857.97 47811.19 2015-07-02 11:51:17.000 183 21191.92 64.16 42857.99 47811.18 2015-07-02 11:51:18.000 183 21191.96 64.15 42857.97 47811.21 2015-07-02 11:51:19.000 183 21191.93 64.13 42857.99 47811.18 2015-07-02 11:51:20.000 183 21191.93 64.12 42857.98 47811.20 2015-07-02 11:51:21.000 183 21191.93 64.11 42858.02 47811.21 2015-07-02 11:51:22.000 183 21191.92 64.10 42858.03 47811.21 2015-07-02 11:51:23.000 183 21191.95 64.08 42858.05 47811.22 2015-07-02 11:51:24.000 183 21191.98 64.06 42858.05 47811.24 2015-07-02 11:51:25.000 183 21192.02 64.04 42858.02 47811.29 2015-07-02 11:51:26.000 183 21192.09 64.05 42858.02 47811.29 2015-07-02 11:51:27.000 183 21192.10 64.03 42858.04 47811.27 2015-07-02 11:51:28.000 183 21192.11 64.06 42858.01 47811.30 2015-07-02 11:51:29.000 183 21192.13 64.06 42857.99 47811.28 2015-07-02 11:51:30.000 183 21192.15 64.09 42857.99 47811.28 2015-07-02 11:51:31.000 183 21192.19 64.11 42857.94 47811.28 2015-07-02 11:51:32.000 183 21192.20 64.08 42857.95 47811.28 2015-07-02 11:51:33.000 183 21192.22 64.09 42857.96 47811.27 2015-07-02 11:51:34.000 183 21192.25 64.08 42857.93 47811.29 2015-07-02 11:51:35.000 183 21192.22 64.08 42857.94 47811.28 2015-07-02 11:51:36.000 183 21192.23 64.09 42857.95 47811.27 2015-07-02 11:51:37.000 183 21192.19 64.10 42857.97 47811.27 2015-07-02 11:51:38.000 183 21192.14 64.09 42857.97 47811.27 2015-07-02 11:51:39.000 183 21192.11 64.10 42857.95 47811.23 2015-07-02 11:51:40.000 183 21192.07 64.10 42857.96 47811.25 2015-07-02 11:51:41.000 183 21192.05 64.14 42857.96 47811.22 2015-07-02 11:51:42.000 183 21192.04 64.15 42857.97 47811.21 2015-07-02 11:51:43.000 183 21191.98 64.16 42857.95 47811.19 2015-07-02 11:51:44.000 183 21191.95 64.18 42857.91 47811.17 2015-07-02 11:51:45.000 183 21191.94 64.20 42857.91 47811.14 2015-07-02 11:51:46.000 183 21191.91 64.23 42857.93 47811.14 2015-07-02 11:51:47.000 183 21191.91 64.25 42857.91 47811.14 2015-07-02 11:51:48.000 183 21191.90 64.26 42857.93 47811.12 2015-07-02 11:51:49.000 183 21191.86 64.30 42857.92 47811.13 2015-07-02 11:51:50.000 183 21191.87 64.30 42857.93 47811.10 2015-07-02 11:51:51.000 183 21191.89 64.32 42857.94 47811.09 2015-07-02 11:51:52.000 183 21191.89 64.35 42857.92 47811.12 2015-07-02 11:51:53.000 183 21191.92 64.36 42857.90 47811.10 2015-07-02 11:51:54.000 183 21191.94 64.37 42857.91 47811.12 2015-07-02 11:51:55.000 183 21191.95 64.40 42857.89 47811.11 2015-07-02 11:51:56.000 183 21191.96 64.39 42857.90 47811.11 2015-07-02 11:51:57.000 183 21191.95 64.37 42857.91 47811.09 2015-07-02 11:51:58.000 183 21191.94 64.32 42857.90 47811.12 2015-07-02 11:51:59.000 183 21191.97 64.29 42857.91 47811.12 2015-07-02 11:52:00.000 183 21192.04 64.27 42857.94 47811.17 2015-07-02 11:52:01.000 183 21192.08 64.19 42857.93 47811.18 2015-07-02 11:52:02.000 183 21192.10 64.18 42857.93 47811.19 2015-07-02 11:52:03.000 183 21192.13 64.16 42857.93 47811.21 2015-07-02 11:52:04.000 183 21192.17 64.13 42857.96 47811.22 2015-07-02 11:52:05.000 183 21192.20 64.12 42857.93 47811.26 2015-07-02 11:52:06.000 183 21192.20 64.11 42857.94 47811.25 2015-07-02 11:52:07.000 183 21192.21 64.05 42857.97 47811.28 2015-07-02 11:52:08.000 183 21192.22 64.01 42857.99 47811.30 2015-07-02 11:52:09.000 183 21192.22 63.99 42858.00 47811.28 2015-07-02 11:52:10.000 183 21192.23 63.96 42858.00 47811.33 2015-07-02 11:52:11.000 183 21192.25 63.94 42858.00 47811.32 2015-07-02 11:52:12.000 183 21192.25 63.93 42857.98 47811.33 2015-07-02 11:52:13.000 183 21192.25 63.95 42858.01 47811.32 2015-07-02 11:52:14.000 183 21192.22 63.95 42857.99 47811.32 2015-07-02 11:52:15.000 183 21192.20 63.96 42857.96 47811.32 2015-07-02 11:52:16.000 183 21192.19 63.95 42857.95 47811.31 2015-07-02 11:52:17.000 183 21192.20 63.95 42857.94 47811.29 2015-07-02 11:52:18.000 183 21192.19 63.93 42857.95 47811.30 2015-07-02 11:52:19.000 183 21192.17 63.92 42857.94 47811.26 2015-07-02 11:52:20.000 183 21192.13 63.92 42857.97 47811.25 2015-07-02 11:52:21.000 183 21192.14 63.93 42857.97 47811.27 2015-07-02 11:52:22.000 183 21192.16 63.92 42857.94 47811.25 2015-07-02 11:52:23.000 183 21192.16 63.93 42857.97 47811.26 2015-07-02 11:52:24.000 183 21192.12 63.92 42858.01 47811.24 2015-07-02 11:52:25.000 183 21192.08 63.90 42857.99 47811.27 2015-07-02 11:52:26.000 183 21192.10 63.90 42857.97 47811.23 2015-07-02 11:52:27.000 183 21192.12 63.89 42857.97 47811.25 2015-07-02 11:52:28.000 183 21192.09 63.84 42858.01 47811.26 2015-07-02 11:52:29.000 183 21192.08 63.82 42857.97 47811.26 2015-07-02 11:52:30.000 183 21192.06 63.82 42858.02 47811.25 2015-07-02 11:52:31.000 183 21192.03 63.81 42858.02 47811.26 2015-07-02 11:52:32.000 183 21192.02 63.75 42857.99 47811.25 2015-07-02 11:52:33.000 183 21191.99 63.72 42858.01 47811.23 2015-07-02 11:52:34.000 183 21191.98 63.71 42858.05 47811.23 2015-07-02 11:52:35.000 183 21191.96 63.69 42858.03 47811.24 2015-07-02 11:52:36.000 183 21191.90 63.63 42858.05 47811.27 2015-07-02 11:52:37.000 183 21191.89 63.59 42858.08 47811.25 2015-07-02 11:52:38.000 183 21191.87 63.60 42858.10 47811.28 2015-07-02 11:52:39.000 183 21191.89 63.56 42858.14 47811.29 2015-07-02 11:52:40.000 183 21191.87 63.56 42858.14 47811.31 2015-07-02 11:52:41.000 183 21191.88 63.57 42858.16 47811.31 2015-07-02 11:52:42.000 183 21191.90 63.58 42858.16 47811.34 2015-07-02 11:52:43.000 183 21191.87 63.56 42858.15 47811.33 2015-07-02 11:52:44.000 183 21191.87 63.56 42858.16 47811.34 2015-07-02 11:52:45.000 183 21191.86 63.56 42858.18 47811.33 2015-07-02 11:52:46.000 183 21191.85 63.58 42858.17 47811.34 2015-07-02 11:52:47.000 183 21191.86 63.57 42858.18 47811.31 2015-07-02 11:52:48.000 183 21191.87 63.52 42858.18 47811.33 2015-07-02 11:52:49.000 183 21191.88 63.53 42858.19 47811.34 2015-07-02 11:52:50.000 183 21191.89 63.52 42858.16 47811.35 2015-07-02 11:52:51.000 183 21191.89 63.52 42858.17 47811.36 2015-07-02 11:52:52.000 183 21191.91 63.54 42858.16 47811.34 2015-07-02 11:52:53.000 183 21191.92 63.56 42858.18 47811.38 2015-07-02 11:52:54.000 183 21191.91 63.58 42858.21 47811.38 2015-07-02 11:52:55.000 183 21191.89 63.58 42858.22 47811.37 2015-07-02 11:52:56.000 183 21191.88 63.59 42858.20 47811.36 2015-07-02 11:52:57.000 183 21191.89 63.57 42858.20 47811.37 2015-07-02 11:52:58.000 183 21191.92 63.59 42858.20 47811.37 2015-07-02 11:52:59.000 183 21191.94 63.65 42858.18 47811.37 2015-07-02 11:53:00.000 183 21191.95 63.64 42858.18 47811.37 2015-07-02 11:53:01.000 183 21191.97 63.65 42858.16 47811.37 2015-07-02 11:53:02.000 183 21192.00 63.67 42858.15 47811.35 2015-07-02 11:53:03.000 183 21192.00 63.67 42858.15 47811.38 2015-07-02 11:53:04.000 183 21192.04 63.65 42858.14 47811.37 2015-07-02 11:53:05.000 183 21192.06 63.63 42858.14 47811.37 2015-07-02 11:53:06.000 183 21192.06 63.61 42858.11 47811.38 2015-07-02 11:53:07.000 183 21192.07 63.61 42858.13 47811.40 2015-07-02 11:53:08.000 183 21192.09 63.60 42858.16 47811.41 2015-07-02 11:53:09.000 183 21192.13 63.57 42858.17 47811.44 2015-07-02 11:53:10.000 183 21192.14 63.57 42858.14 47811.47 2015-07-02 11:53:11.000 183 21192.15 63.56 42858.12 47811.41 2015-07-02 11:53:12.000 183 21192.13 63.53 42858.11 47811.42 2015-07-02 11:53:13.000 183 21192.12 63.54 42858.13 47811.43 2015-07-02 11:53:14.000 183 21192.10 63.55 42858.15 47811.40 2015-07-02 11:53:15.000 183 21192.09 63.56 42858.13 47811.39 2015-07-02 11:53:16.000 183 21192.05 63.56 42858.13 47811.40 2015-07-02 11:53:17.000 183 21192.02 63.59 42858.11 47811.41 2015-07-02 11:53:18.000 183 21192.03 63.64 42858.10 47811.37 2015-07-02 11:53:19.000 183 21191.97 63.68 42858.08 47811.35 2015-07-02 11:53:20.000 183 21191.91 63.70 42858.06 47811.33 2015-07-02 11:53:21.000 183 21191.89 63.79 42858.04 47811.27 2015-07-02 11:53:22.000 183 21191.87 63.83 42857.99 47811.22 2015-07-02 11:53:23.000 183 21191.84 63.86 42857.96 47811.18 2015-07-02 11:53:24.000 183 21191.83 63.84 42857.94 47811.15 2015-07-02 11:53:25.000 183 21191.81 63.83 42857.90 47811.09 2015-07-02 11:53:26.000 183 21191.81 63.81 42857.89 47811.08 2015-07-02 11:53:27.000 183 21191.81 63.78 42857.91 47811.06 2015-07-02 11:53:28.000 183 21191.79 63.77 42857.97 47811.10 2015-07-02 11:53:29.000 183 21191.81 63.78 42857.94 47811.07 2015-07-02 11:53:30.000 183 21191.81 63.78 42857.95 47811.09 2015-07-02 11:53:31.000 183 21191.83 63.79 42857.94 47811.09 2015-07-02 11:53:32.000 183 21191.85 63.79 42857.94 47811.09 2015-07-02 11:53:33.000 183 21191.85 63.79 42857.92 47811.09 2015-07-02 11:53:34.000 183 21191.87 63.77 42857.96 47811.07 2015-07-02 11:53:35.000 183 21191.88 63.74 42857.95 47811.10 2015-07-02 11:53:36.000 183 21191.89 63.75 42857.90 47811.09 2015-07-02 11:53:37.000 183 21191.92 63.72 42857.92 47811.12 2015-07-02 11:53:38.000 183 21191.94 63.70 42857.90 47811.10 2015-07-02 11:53:39.000 183 21191.91 63.72 42857.86 47811.12 2015-07-02 11:53:40.000 183 21191.91 63.69 42857.88 47811.09 2015-07-02 11:53:41.000 183 21191.95 63.66 42857.89 47811.09 2015-07-02 11:53:42.000 183 21191.95 63.61 42857.90 47811.11 2015-07-02 11:53:43.000 183 21191.96 63.58 42857.93 47811.13 2015-07-02 11:53:44.000 183 21191.98 63.57 42857.98 47811.13 2015-07-02 11:53:45.000 183 21192.02 63.57 42857.97 47811.18 2015-07-02 11:53:46.000 183 21192.09 63.61 42857.95 47811.20 2015-07-02 11:53:47.000 183 21192.15 63.64 42857.93 47811.22 2015-07-02 11:53:48.000 183 21192.18 63.67 42857.92 47811.21 2015-07-02 11:53:49.000 183 21192.15 63.76 42857.88 47811.20 2015-07-02 11:53:50.000 183 21192.13 63.93 42857.79 47811.16 2015-07-02 11:53:51.000 183 21192.09 64.06 42857.72 47811.10 2015-07-02 11:53:52.000 183 21192.08 64.11 42857.65 47811.01 2015-07-02 11:53:53.000 183 21192.08 64.12 42857.54 47810.90 2015-07-02 11:53:54.000 183 21192.11 64.17 42857.48 47810.85 2015-07-02 11:53:55.000 183 21192.11 64.19 42857.49 47810.83 2015-07-02 11:53:56.000 183 21192.08 64.18 42857.49 47810.79 2015-07-02 11:53:57.000 183 21192.07 64.16 42857.46 47810.76 2015-07-02 11:53:58.000 183 21192.08 64.11 42857.45 47810.77 2015-07-02 11:53:59.000 183 21192.08 64.09 42857.48 47810.76 2015-07-02 11:54:00.000 183 21192.07 64.04 42857.47 47810.78 2015-07-02 11:54:01.000 183 21192.05 64.00 42857.51 47810.77 2015-07-02 11:54:02.000 183 21192.02 63.96 42857.54 47810.82 2015-07-02 11:54:03.000 183 21192.02 63.91 42857.57 47810.82 2015-07-02 11:54:04.000 183 21191.99 63.86 42857.61 47810.82 2015-07-02 11:54:05.000 183 21191.93 63.83 42857.62 47810.83 2015-07-02 11:54:06.000 183 21191.91 63.77 42857.63 47810.83 2015-07-02 11:54:07.000 183 21191.90 63.74 42857.64 47810.85 2015-07-02 11:54:08.000 183 21191.91 63.71 42857.65 47810.85 2015-07-02 11:54:09.000 183 21191.88 63.70 42857.71 47810.87 2015-07-02 11:54:10.000 183 21191.84 63.66 42857.71 47810.86 2015-07-02 11:54:11.000 183 21191.81 63.62 42857.72 47810.88 2015-07-02 11:54:12.000 183 21191.78 63.59 42857.75 47810.87 2015-07-02 11:54:13.000 183 21191.77 63.58 42857.74 47810.87 2015-07-02 11:54:14.000 183 21191.78 63.56 42857.71 47810.85 2015-07-02 11:54:15.000 183 21191.76 63.55 42857.73 47810.86 2015-07-02 11:54:16.000 183 21191.74 63.58 42857.73 47810.85 2015-07-02 11:54:17.000 183 21191.69 63.64 42857.65 47810.84 2015-07-02 11:54:18.000 183 21191.68 63.71 42857.64 47810.80 2015-07-02 11:54:19.000 183 21191.63 63.76 42857.56 47810.73 2015-07-02 11:54:20.000 183 21191.61 63.78 42857.52 47810.68 2015-07-02 11:54:21.000 183 21191.60 63.82 42857.51 47810.64 2015-07-02 11:54:22.000 183 21191.58 63.83 42857.45 47810.58 2015-07-02 11:54:23.000 183 21191.57 63.82 42857.41 47810.52 2015-07-02 11:54:24.000 183 21191.53 63.78 42857.40 47810.50 2015-07-02 11:54:25.000 183 21191.55 63.75 42857.37 47810.50 2015-07-02 11:54:26.000 183 21191.54 63.75 42857.38 47810.46 2015-07-02 11:54:27.000 183 21191.57 63.69 42857.45 47810.49 2015-07-02 11:54:28.000 183 21191.61 63.62 42857.48 47810.51 2015-07-02 11:54:29.000 183 21191.66 63.59 42857.54 47810.59 2015-07-02 11:54:30.000 183 21191.69 63.59 42857.55 47810.64 2015-07-02 11:54:31.000 183 21191.71 63.61 42857.55 47810.66 2015-07-02 11:54:32.000 183 21191.71 63.61 42857.57 47810.68 2015-07-02 11:54:33.000 183 21191.73 63.60 42857.59 47810.72 2015-07-02 11:54:34.000 183 21191.71 63.60 42857.57 47810.68 2015-07-02 11:54:35.000 183 21191.68 63.60 42857.59 47810.73 2015-07-02 11:54:36.000 183 21191.66 63.62 42857.61 47810.74 2015-07-02 11:54:37.000 183 21191.69 63.64 42857.63 47810.74 2015-07-02 11:54:38.000 183 21191.72 63.67 42857.64 47810.77 2015-07-02 11:54:39.000 183 21191.74 63.71 42857.63 47810.78 2015-07-02 11:54:40.000 183 21191.78 63.72 42857.63 47810.78 2015-07-02 11:54:41.000 183 21191.83 63.74 42857.62 47810.78 2015-07-02 11:54:42.000 183 21191.83 63.73 42857.62 47810.78 2015-07-02 11:54:43.000 183 21191.83 63.75 42857.61 47810.78 2015-07-02 11:54:44.000 183 21191.87 63.77 42857.61 47810.80 2015-07-02 11:54:45.000 183 21191.84 63.74 42857.57 47810.80 2015-07-02 11:54:46.000 183 21191.85 63.73 42857.56 47810.77 2015-07-02 11:54:47.000 183 21191.82 63.72 42857.61 47810.80 2015-07-02 11:54:48.000 183 21191.80 63.71 42857.62 47810.80 2015-07-02 11:54:49.000 183 21191.81 63.67 42857.65 47810.79 2015-07-02 11:54:50.000 183 21191.81 63.66 42857.65 47810.80 2015-07-02 11:54:51.000 183 21191.81 63.62 42857.70 47810.82 2015-07-02 11:54:52.000 183 21191.80 63.60 42857.68 47810.83 2015-07-02 11:54:53.000 183 21191.82 63.57 42857.70 47810.84 2015-07-02 11:54:54.000 183 21191.83 63.55 42857.69 47810.86 2015-07-02 11:54:55.000 183 21191.84 63.51 42857.67 47810.88 2015-07-02 11:54:56.000 183 21191.85 63.50 42857.65 47810.84 2015-07-02 11:54:57.000 183 21191.86 63.45 42857.68 47810.87 2015-07-02 11:54:58.000 183 21191.84 63.44 42857.68 47810.89 2015-07-02 11:54:59.000 183 21191.82 63.42 42857.68 47810.86 2015-07-02 11:55:00.000 183 21191.80 63.38 42857.68 47810.88 2015-07-02 11:55:01.000 183 21191.76 63.34 42857.65 47810.86 2015-07-02 11:55:02.000 183 21191.75 63.33 42857.65 47810.83 2015-07-02 11:55:03.000 183 21191.78 63.30 42857.68 47810.84 2015-07-02 11:55:04.000 183 21191.82 63.27 42857.71 47810.88 2015-07-02 11:55:05.000 183 21191.85 63.23 42857.72 47810.89 2015-07-02 11:55:06.000 183 21191.87 63.19 42857.75 47810.91 2015-07-02 11:55:07.000 183 21191.86 63.20 42857.76 47810.93 2015-07-02 11:55:08.000 183 21191.87 63.20 42857.73 47810.93 2015-07-02 11:55:09.000 183 21191.85 63.17 42857.73 47810.94 2015-07-02 11:55:10.000 183 21191.84 63.18 42857.69 47810.92 2015-07-02 11:55:11.000 183 21191.84 63.17 42857.68 47810.90 2015-07-02 11:55:12.000 183 21191.84 63.14 42857.72 47810.91 2015-07-02 11:55:13.000 183 21191.86 63.12 42857.72 47810.92 2015-07-02 11:55:14.000 183 21191.90 63.09 42857.72 47810.91 2015-07-02 11:55:15.000 183 21191.89 63.10 42857.75 47810.92 2015-07-02 11:55:16.000 183 21191.90 63.09 42857.75 47810.94 2015-07-02 11:55:17.000 183 21191.89 63.12 42857.78 47810.98 2015-07-02 11:55:18.000 183 21191.89 63.12 42857.79 47810.95 2015-07-02 11:55:19.000 183 21191.87 63.15 42857.76 47810.96 2015-07-02 11:55:20.000 183 21191.85 63.19 42857.75 47810.96 2015-07-02 11:55:21.000 183 21191.85 63.19 42857.75 47810.92 2015-07-02 11:55:22.000 183 21191.85 63.17 42857.72 47810.94 2015-07-02 11:55:23.000 183 21191.85 63.17 42857.73 47810.93 2015-07-02 11:55:24.000 183 21191.84 63.19 42857.74 47810.93 2015-07-02 11:55:25.000 183 21191.83 63.19 42857.73 47810.91 2015-07-02 11:55:26.000 183 21191.80 63.19 42857.72 47810.91 2015-07-02 11:55:27.000 183 21191.82 63.19 42857.72 47810.91 2015-07-02 11:55:28.000 183 21191.85 63.16 42857.74 47810.91 2015-07-02 11:55:29.000 183 21191.89 63.12 42857.73 47810.89 2015-07-02 11:55:30.000 183 21191.90 63.05 42857.75 47810.92 2015-07-02 11:55:31.000 183 21191.88 63.00 42857.77 47810.96 2015-07-02 11:55:32.000 183 21191.87 62.91 42857.83 47811.00 2015-07-02 11:55:33.000 183 21191.90 62.82 42857.92 47811.04 2015-07-02 11:55:34.000 183 21191.92 62.80 42857.96 47811.10 2015-07-02 11:55:35.000 183 21191.93 62.78 42857.97 47811.13 2015-07-02 11:55:36.000 183 21191.97 62.77 42858.03 47811.21 2015-07-02 11:55:37.000 183 21191.91 62.77 42858.06 47811.20 2015-07-02 11:55:38.000 183 21191.89 62.76 42858.05 47811.22 2015-07-02 11:55:39.000 183 21191.86 62.78 42858.07 47811.24 2015-07-02 11:55:40.000 183 21191.80 62.82 42858.04 47811.22 2015-07-02 11:55:41.000 183 21191.74 62.86 42858.04 47811.20 2015-07-02 11:55:42.000 183 21191.71 62.88 42858.03 47811.15 2015-07-02 11:55:43.000 183 21191.69 62.88 42858.03 47811.13 2015-07-02 11:55:44.000 183 21191.65 62.87 42858.03 47811.08 2015-07-02 11:55:45.000 183 21191.64 62.85 42858.00 47811.07 2015-07-02 11:55:46.000 183 21191.64 62.87 42857.97 47811.05 2015-07-02 11:55:47.000 183 21191.60 62.90 42857.95 47811.05 2015-07-02 11:55:48.000 183 21191.60 62.93 42857.92 47811.01 2015-07-02 11:55:49.000 183 21191.58 62.94 42857.92 47810.99 2015-07-02 11:55:50.000 183 21191.52 62.90 42857.93 47810.97 2015-07-02 11:55:51.000 183 21191.50 62.92 42857.93 47810.93 2015-07-02 11:55:52.000 183 21191.49 62.91 42857.93 47810.92 2015-07-02 11:55:53.000 183 21191.49 62.90 42857.93 47810.94 2015-07-02 11:55:54.000 183 21191.48 62.90 42857.92 47810.92 2015-07-02 11:55:55.000 183 21191.51 62.90 42857.95 47810.92 2015-07-02 11:55:56.000 183 21191.51 62.91 42857.91 47810.94 2015-07-02 11:55:57.000 183 21191.55 62.92 42857.89 47810.93 2015-07-02 11:55:58.000 183 21191.56 62.94 42857.88 47810.93 2015-07-02 11:55:59.000 183 21191.56 62.94 42857.87 47810.94 2015-07-02 11:56:00.000 183 21191.59 62.91 42857.88 47810.91 2015-07-02 11:56:01.000 183 21191.60 62.87 42857.90 47810.89 2015-07-02 11:56:02.000 183 21191.60 62.84 42857.90 47810.92 2015-07-02 11:56:03.000 183 21191.63 62.82 42857.89 47810.92 2015-07-02 11:56:04.000 183 21191.69 62.82 42857.87 47810.94 2015-07-02 11:56:05.000 183 21191.72 62.83 42857.85 47810.96 2015-07-02 11:56:06.000 183 21191.72 62.87 42857.80 47810.95 2015-07-02 11:56:07.000 183 21191.74 62.87 42857.78 47810.93 2015-07-02 11:56:08.000 183 21191.76 62.85 42857.75 47810.91 2015-07-02 11:56:09.000 183 21191.75 62.86 42857.72 47810.90 2015-07-02 11:56:10.000 183 21191.71 62.86 42857.70 47810.90 2015-07-02 11:56:11.000 183 21191.69 62.90 42857.68 47810.86 2015-07-02 11:56:12.000 183 21191.72 62.91 42857.67 47810.83 2015-07-02 11:56:13.000 183 21191.76 62.91 42857.68 47810.81 2015-07-02 11:56:14.000 183 21191.76 62.95 42857.67 47810.79 2015-07-02 11:56:15.000 183 21191.78 62.94 42857.63 47810.83 2015-07-02 11:56:16.000 183 21191.79 62.94 42857.62 47810.79 2015-07-02 11:56:17.000 183 21191.78 62.95 42857.62 47810.79 2015-07-02 11:56:18.000 183 21191.77 62.91 42857.63 47810.79 2015-07-02 11:56:19.000 183 21191.79 62.91 42857.60 47810.76 2015-07-02 11:56:20.000 183 21191.79 62.91 42857.57 47810.79 2015-07-02 11:56:21.000 183 21191.78 62.89 42857.59 47810.78 2015-07-02 11:56:22.000 183 21191.75 62.88 42857.60 47810.75 2015-07-02 11:56:23.000 183 21191.74 62.85 42857.61 47810.74 2015-07-02 11:56:24.000 183 21191.72 62.81 42857.63 47810.71 2015-07-02 11:56:25.000 183 21191.71 62.80 42857.60 47810.73 2015-07-02 11:56:26.000 183 21191.69 62.77 42857.62 47810.69 2015-07-02 11:56:27.000 183 21191.69 62.78 42857.62 47810.66 2015-07-02 11:56:28.000 183 21191.67 62.78 42857.57 47810.65 2015-07-02 11:56:29.000 183 21191.67 62.78 42857.57 47810.64 2015-07-02 11:56:30.000 183 21191.64 62.78 42857.55 47810.66 2015-07-02 11:56:31.000 183 21191.61 62.77 42857.53 47810.62 2015-07-02 11:56:32.000 183 21191.62 62.76 42857.54 47810.61 2015-07-02 11:56:33.000 183 21191.61 62.75 42857.53 47810.58 2015-07-02 11:56:34.000 183 21191.60 62.74 42857.51 47810.58 2015-07-02 11:56:35.000 183 21191.58 62.71 42857.52 47810.60 2015-07-02 11:56:36.000 183 21191.54 62.67 42857.54 47810.59 2015-07-02 11:56:37.000 183 21191.51 62.64 42857.53 47810.58 2015-07-02 11:56:38.000 183 21191.49 62.67 42857.59 47810.62 2015-07-02 11:56:39.000 183 21191.51 62.68 42857.61 47810.63 2015-07-02 11:56:40.000 183 21191.57 62.74 42857.61 47810.63 2015-07-02 11:56:41.000 183 21191.59 62.77 42857.60 47810.66 2015-07-02 11:56:42.000 183 21191.63 62.78 42857.57 47810.67 2015-07-02 11:56:43.000 183 21191.67 62.81 42857.57 47810.66 2015-07-02 11:56:44.000 183 21191.72 62.84 42857.54 47810.69 2015-07-02 11:56:45.000 183 21191.77 62.88 42857.53 47810.67 2015-07-02 11:56:46.000 183 21191.80 62.91 42857.50 47810.68 2015-07-02 11:56:47.000 183 21191.84 62.92 42857.48 47810.67 2015-07-02 11:56:48.000 183 21191.86 62.93 42857.45 47810.66 2015-07-02 11:56:49.000 183 21191.87 62.91 42857.44 47810.66 2015-07-02 11:56:50.000 183 21191.93 62.94 42857.42 47810.66 2015-07-02 11:56:51.000 183 21191.98 62.95 42857.43 47810.69 2015-07-02 11:56:52.000 183 21192.00 62.94 42857.44 47810.66 2015-07-02 11:56:53.000 183 21192.01 62.88 42857.43 47810.70 2015-07-02 11:56:54.000 183 21192.02 62.90 42857.43 47810.69 2015-07-02 11:56:55.000 183 21192.06 62.90 42857.42 47810.74 2015-07-02 11:56:56.000 183 21192.09 62.90 42857.42 47810.73 2015-07-02 11:56:57.000 183 21192.12 62.90 42857.41 47810.73 2015-07-02 11:56:58.000 183 21192.13 62.89 42857.44 47810.77 2015-07-02 11:56:59.000 183 21192.12 62.88 42857.44 47810.76 2015-07-02 11:57:00.000 183 21192.12 62.86 42857.43 47810.75 2015-07-02 11:57:01.000 183 21192.12 62.85 42857.45 47810.77 2015-07-02 11:57:02.000 183 21192.09 62.85 42857.42 47810.78 2015-07-02 11:57:03.000 183 21192.06 62.89 42857.41 47810.73 2015-07-02 11:57:04.000 183 21192.07 62.90 42857.36 47810.72 2015-07-02 11:57:05.000 183 21192.05 62.89 42857.40 47810.69 2015-07-02 11:57:06.000 183 21192.03 62.87 42857.39 47810.69 2015-07-02 11:57:07.000 183 21192.00 62.87 42857.37 47810.67 2015-07-02 11:57:08.000 183 21191.98 62.86 42857.40 47810.65 2015-07-02 11:57:09.000 183 21191.97 62.83 42857.39 47810.62 2015-07-02 11:57:10.000 183 21191.93 62.80 42857.37 47810.61 2015-07-02 11:57:11.000 183 21191.89 62.72 42857.37 47810.59 2015-07-02 11:57:12.000 183 21191.80 62.67 42857.38 47810.58 2015-07-02 11:57:13.000 183 21191.74 62.65 42857.41 47810.58 2015-07-02 11:57:14.000 183 21191.73 62.64 42857.42 47810.55 2015-07-02 11:57:15.000 183 21191.71 62.62 42857.42 47810.55 2015-07-02 11:57:16.000 183 21191.67 62.59 42857.46 47810.57 2015-07-02 11:57:17.000 183 21191.64 62.57 42857.43 47810.57 2015-07-02 11:57:18.000 183 21191.63 62.55 42857.44 47810.56 2015-07-02 11:57:19.000 183 21191.62 62.55 42857.43 47810.57 2015-07-02 11:57:20.000 183 21191.61 62.58 42857.43 47810.55 2015-07-02 11:57:21.000 183 21191.60 62.62 42857.39 47810.54 2015-07-02 11:57:22.000 183 21191.59 62.65 42857.35 47810.49 2015-07-02 11:57:23.000 183 21191.57 62.67 42857.33 47810.47 2015-07-02 11:57:24.000 183 21191.54 62.65 42857.32 47810.45 2015-07-02 11:57:25.000 183 21191.55 62.65 42857.32 47810.42 2015-07-02 11:57:26.000 183 21191.52 62.66 42857.29 47810.41 2015-07-02 11:57:27.000 183 21191.50 62.65 42857.25 47810.38 2015-07-02 11:57:28.000 183 21191.52 62.64 42857.26 47810.35 2015-07-02 11:57:29.000 183 21191.51 62.69 42857.24 47810.37 2015-07-02 11:57:30.000 183 21191.51 62.72 42857.23 47810.34 2015-07-02 11:57:31.000 183 21191.50 62.74 42857.21 47810.32 2015-07-02 11:57:32.000 183 21191.50 62.75 42857.19 47810.29 2015-07-02 11:57:33.000 183 21191.47 62.73 42857.19 47810.28 2015-07-02 11:57:34.000 183 21191.49 62.71 42857.21 47810.28 2015-07-02 11:57:35.000 183 21191.50 62.70 42857.19 47810.27 2015-07-02 11:57:36.000 183 21191.51 62.70 42857.21 47810.27 2015-07-02 11:57:37.000 183 21191.50 62.74 42857.19 47810.28 2015-07-02 11:57:38.000 183 21191.49 62.73 42857.17 47810.26 2015-07-02 11:57:39.000 183 21191.52 62.71 42857.16 47810.25 2015-07-02 11:57:40.000 183 21191.53 62.68 42857.21 47810.26 2015-07-02 11:57:41.000 183 21191.57 62.68 42857.22 47810.29 2015-07-02 11:57:42.000 183 21191.59 62.71 42857.21 47810.26 2015-07-02 11:57:43.000 183 21191.58 62.71 42857.21 47810.28 2015-07-02 11:57:44.000 183 21191.61 62.68 42857.21 47810.29 2015-07-02 11:57:45.000 183 21191.63 62.68 42857.22 47810.31 2015-07-02 11:57:46.000 183 21191.65 62.67 42857.20 47810.31 2015-07-02 11:57:47.000 183 21191.67 62.65 42857.19 47810.35 2015-07-02 11:57:48.000 183 21191.72 62.64 42857.21 47810.32 2015-07-02 11:57:49.000 183 21191.74 62.62 42857.20 47810.37 2015-07-02 11:57:50.000 183 21191.80 62.59 42857.25 47810.40 2015-07-02 11:57:51.000 183 21191.88 62.60 42857.21 47810.43 2015-07-02 11:57:52.000 183 21191.91 62.58 42857.21 47810.44 2015-07-02 11:57:53.000 183 21191.93 62.60 42857.22 47810.46 2015-07-02 11:57:54.000 183 21191.98 62.60 42857.26 47810.49 2015-07-02 11:57:55.000 183 21192.03 62.59 42857.26 47810.50 2015-07-02 11:57:56.000 183 21192.01 62.64 42857.24 47810.50 2015-07-02 11:57:57.000 183 21192.00 62.65 42857.26 47810.51 2015-07-02 11:57:58.000 183 21191.98 62.66 42857.27 47810.53 2015-07-02 11:57:59.000 183 21191.97 62.66 42857.24 47810.52 2015-07-02 11:58:00.000 183 21191.97 62.68 42857.25 47810.54 2015-07-02 11:58:01.000 183 21191.97 62.67 42857.26 47810.54 2015-07-02 11:58:02.000 183 21191.94 62.71 42857.27 47810.52 2015-07-02 11:58:03.000 183 21191.93 62.76 42857.27 47810.57 2015-07-02 11:58:04.000 183 21191.90 62.75 42857.28 47810.53 2015-07-02 11:58:05.000 183 21191.83 62.78 42857.28 47810.53 2015-07-02 11:58:06.000 183 21191.81 62.82 42857.28 47810.53 2015-07-02 11:58:07.000 183 21191.84 62.83 42857.28 47810.49 2015-07-02 11:58:08.000 183 21191.81 62.84 42857.27 47810.50 2015-07-02 11:58:09.000 183 21191.81 62.86 42857.29 47810.50 2015-07-02 11:58:10.000 183 21191.77 62.87 42857.28 47810.47 2015-07-02 11:58:11.000 183 21191.74 62.86 42857.29 47810.47 2015-07-02 11:58:12.000 183 21191.71 62.85 42857.30 47810.48 2015-07-02 11:58:13.000 183 21191.67 62.84 42857.33 47810.48 2015-07-02 11:58:14.000 183 21191.65 62.87 42857.33 47810.45 2015-07-02 11:58:15.000 183 21191.61 62.87 42857.36 47810.47 2015-07-02 11:58:16.000 183 21191.58 62.89 42857.34 47810.44 2015-07-02 11:58:17.000 183 21191.53 62.88 42857.32 47810.44 2015-07-02 11:58:18.000 183 21191.50 62.85 42857.34 47810.41 2015-07-02 11:58:19.000 183 21191.46 62.82 42857.32 47810.43 2015-07-02 11:58:20.000 183 21191.42 62.81 42857.34 47810.38 2015-07-02 11:58:21.000 183 21191.39 62.77 42857.36 47810.36 2015-07-02 11:58:22.000 183 21191.32 62.74 42857.33 47810.35 2015-07-02 11:58:23.000 183 21191.27 62.71 42857.36 47810.35 2015-07-02 11:58:24.000 183 21191.25 62.66 42857.36 47810.33 2015-07-02 11:58:25.000 183 21191.22 62.63 42857.39 47810.33 2015-07-02 11:58:26.000 183 21191.18 62.58 42857.37 47810.30 2015-07-02 11:58:27.000 183 21191.14 62.59 42857.42 47810.30 2015-07-02 11:58:28.000 183 21191.11 62.57 42857.44 47810.28 2015-07-02 11:58:29.000 183 21191.09 62.57 42857.36 47810.27 2015-07-02 11:58:30.000 183 21191.08 62.56 42857.40 47810.27 2015-07-02 11:58:31.000 183 21191.07 62.54 42857.37 47810.25 2015-07-02 11:58:32.000 183 21191.08 62.53 42857.38 47810.27 2015-07-02 11:58:33.000 183 21191.10 62.53 42857.42 47810.27 2015-07-02 11:58:34.000 183 21191.11 62.53 42857.41 47810.26 2015-07-02 11:58:35.000 183 21191.14 62.53 42857.39 47810.29 2015-07-02 11:58:36.000 183 21191.18 62.54 42857.38 47810.31 2015-07-02 11:58:37.000 183 21191.20 62.56 42857.37 47810.30 2015-07-02 11:58:38.000 183 21191.25 62.54 42857.38 47810.34 2015-07-02 11:58:39.000 183 21191.34 62.55 42857.37 47810.35 2015-07-02 11:58:40.000 183 21191.39 62.56 42857.37 47810.36 2015-07-02 11:58:41.000 183 21191.42 62.58 42857.40 47810.42 2015-07-02 11:58:42.000 183 21191.46 62.61 42857.40 47810.40 2015-07-02 11:58:43.000 183 21191.50 62.65 42857.41 47810.45 2015-07-02 11:58:44.000 183 21191.59 62.66 42857.39 47810.45 2015-07-02 11:58:45.000 183 21191.68 62.66 42857.38 47810.47 2015-07-02 11:58:46.000 183 21191.71 62.69 42857.33 47810.51 2015-07-02 11:58:47.000 183 21191.73 62.77 42857.37 47810.56 2015-07-02 11:58:48.000 183 21191.76 62.86 42857.31 47810.53 2015-07-02 11:58:49.000 183 21191.80 62.92 42857.31 47810.50 2015-07-02 11:58:50.000 183 21191.80 62.93 42857.27 47810.49 2015-07-02 11:58:51.000 183 21191.80 62.95 42857.22 47810.45 2015-07-02 11:58:52.000 183 21191.83 62.95 42857.18 47810.46 2015-07-02 11:58:53.000 183 21191.82 62.95 42857.19 47810.43 2015-07-02 11:58:54.000 183 21191.86 62.94 42857.23 47810.41 2015-07-02 11:58:55.000 183 21191.86 62.93 42857.17 47810.43 2015-07-02 11:58:56.000 183 21191.84 62.91 42857.17 47810.43 2015-07-02 11:58:57.000 183 21191.83 62.90 42857.17 47810.41 2015-07-02 11:58:58.000 183 21191.82 62.88 42857.15 47810.40 2015-07-02 11:58:59.000 183 21191.80 62.86 42857.14 47810.39 2015-07-02 11:59:00.000 183 21191.78 62.87 42857.12 47810.35 2015-07-02 11:59:01.000 183 21191.72 62.84 42857.11 47810.32 2015-07-02 11:59:02.000 183 21191.65 62.82 42857.10 47810.29 2015-07-02 11:59:03.000 183 21191.58 62.80 42857.10 47810.24 2015-07-02 11:59:04.000 183 21191.53 62.78 42857.07 47810.22 2015-07-02 11:59:05.000 183 21191.49 62.77 42857.06 47810.19 2015-07-02 11:59:06.000 183 21191.44 62.76 42857.08 47810.17 2015-07-02 11:59:07.000 183 21191.39 62.71 42857.10 47810.13 2015-07-02 11:59:08.000 183 21191.33 62.69 42857.08 47810.11 2015-07-02 11:59:09.000 183 21191.31 62.65 42857.07 47810.14 2015-07-02 11:59:10.000 183 21191.29 62.59 42857.09 47810.09 2015-07-02 11:59:11.000 183 21191.26 62.54 42857.12 47810.11 2015-07-02 11:59:12.000 183 21191.26 62.50 42857.13 47810.10 2015-07-02 11:59:13.000 183 21191.24 62.49 42857.11 47810.11 2015-07-02 11:59:14.000 183 21191.23 62.46 42857.11 47810.11 2015-07-02 11:59:15.000 183 21191.27 62.40 42857.09 47810.09 2015-07-02 11:59:16.000 183 21191.31 62.35 42857.12 47810.08 2015-07-02 11:59:17.000 183 21191.29 62.29 42857.14 47810.13 2015-07-02 11:59:18.000 183 21191.34 62.27 42857.15 47810.15 2015-07-02 11:59:19.000 183 21191.39 62.24 42857.17 47810.16 2015-07-02 11:59:20.000 183 21191.44 62.22 42857.21 47810.20 2015-07-02 11:59:21.000 183 21191.47 62.20 42857.22 47810.24 2015-07-02 11:59:22.000 183 21191.51 62.19 42857.20 47810.26 2015-07-02 11:59:23.000 183 21191.56 62.17 42857.22 47810.28 2015-07-02 11:59:24.000 183 21191.61 62.15 42857.24 47810.32 2015-07-02 11:59:25.000 183 21191.63 62.14 42857.21 47810.36 2015-07-02 11:59:26.000 183 21191.67 62.16 42857.24 47810.38 2015-07-02 11:59:27.000 183 21191.66 62.18 42857.23 47810.37 2015-07-02 11:59:28.000 183 21191.70 62.20 42857.18 47810.38 2015-07-02 11:59:29.000 183 21191.73 62.20 42857.20 47810.37 2015-07-02 11:59:30.000 183 21191.72 62.19 42857.21 47810.37 2015-07-02 11:59:31.000 183 21191.71 62.20 42857.22 47810.40 2015-07-02 11:59:32.000 183 21191.73 62.21 42857.20 47810.40 2015-07-02 11:59:33.000 183 21191.76 62.20 42857.24 47810.39 2015-07-02 11:59:34.000 183 21191.76 62.23 42857.19 47810.39 2015-07-02 11:59:35.000 183 21191.75 62.23 42857.18 47810.37 2015-07-02 11:59:36.000 183 21191.75 62.21 42857.16 47810.37 2015-07-02 11:59:37.000 183 21191.73 62.17 42857.17 47810.35 2015-07-02 11:59:38.000 183 21191.73 62.17 42857.17 47810.36 2015-07-02 11:59:39.000 183 21191.71 62.18 42857.17 47810.38 2015-07-02 11:59:40.000 183 21191.70 62.18 42857.13 47810.35 2015-07-02 11:59:41.000 183 21191.71 62.19 42857.14 47810.32 2015-07-02 11:59:42.000 183 21191.74 62.20 42857.13 47810.30 2015-07-02 11:59:43.000 183 21191.76 62.21 42857.10 47810.34 2015-07-02 11:59:44.000 183 21191.75 62.20 42857.09 47810.31 2015-07-02 11:59:45.000 183 21191.76 62.21 42857.07 47810.30 2015-07-02 11:59:46.000 183 21191.80 62.20 42857.07 47810.31 2015-07-02 11:59:47.000 183 21191.78 62.19 42857.08 47810.30 2015-07-02 11:59:48.000 183 21191.77 62.18 42857.07 47810.27 2015-07-02 11:59:49.000 183 21191.78 62.20 42857.04 47810.28 2015-07-02 11:59:50.000 183 21191.79 62.22 42857.02 47810.27 2015-07-02 11:59:51.000 183 21191.80 62.22 42857.01 47810.26 2015-07-02 11:59:52.000 183 21191.79 62.24 42857.01 47810.28 2015-07-02 11:59:53.000 183 21191.80 62.26 42856.99 47810.23 2015-07-02 11:59:54.000 183 21191.80 62.26 42856.98 47810.23 2015-07-02 11:59:55.000 183 21191.80 62.23 42856.97 47810.22 2015-07-02 11:59:56.000 183 21191.78 62.21 42856.96 47810.20 2015-07-02 11:59:57.000 183 21191.74 62.22 42856.97 47810.20 2015-07-02 11:59:58.000 183 21191.70 62.26 42856.93 47810.17 2015-07-02 11:59:59.000 183 21191.65 62.31 42856.90 47810.16 2015-07-02 12:00:00.000 183 21191.59 62.32 42856.88 47810.08 2015-07-02 12:00:01.000 183 21191.56 62.30 42856.84 47810.02 2015-07-02 12:00:02.000 183 21191.55 62.27 42856.81 47810.00 2015-07-02 12:00:03.000 183 21191.55 62.25 42856.81 47809.94 2015-07-02 12:00:04.000 183 21191.54 62.23 42856.82 47809.95 2015-07-02 12:00:05.000 183 21191.51 62.20 42856.82 47809.94 2015-07-02 12:00:06.000 183 21191.49 62.18 42856.82 47809.93 2015-07-02 12:00:07.000 183 21191.45 62.14 42856.82 47809.92 2015-07-02 12:00:08.000 183 21191.45 62.11 42856.83 47809.92 2015-07-02 12:00:09.000 183 21191.42 62.16 42856.83 47809.90 2015-07-02 12:00:10.000 183 21191.36 62.26 42856.79 47809.89 2015-07-02 12:00:11.000 183 21191.30 62.44 42856.70 47809.81 2015-07-02 12:00:12.000 183 21191.26 62.52 42856.57 47809.74 2015-07-02 12:00:13.000 183 21191.23 62.53 42856.49 47809.59 2015-07-02 12:00:14.000 183 21191.20 62.52 42856.43 47809.50 2015-07-02 12:00:15.000 183 21191.19 62.47 42856.42 47809.43 2015-07-02 12:00:16.000 183 21191.19 62.38 42856.42 47809.41 2015-07-02 12:00:17.000 183 21191.25 62.27 42856.47 47809.46 2015-07-02 12:00:18.000 183 21191.30 62.20 42856.53 47809.51 2015-07-02 12:00:19.000 183 21191.34 62.16 42856.61 47809.60 2015-07-02 12:00:20.000 183 21191.33 62.10 42856.67 47809.67 2015-07-02 12:00:21.000 183 21191.36 62.10 42856.73 47809.75 2015-07-02 12:00:22.000 183 21191.35 62.12 42856.77 47809.77 2015-07-02 12:00:23.000 183 21191.36 62.12 42856.79 47809.83 2015-07-02 12:00:24.000 183 21191.37 62.11 42856.82 47809.85 2015-07-02 12:00:25.000 183 21191.33 62.11 42856.82 47809.87 2015-07-02 12:00:26.000 183 21191.31 62.17 42856.82 47809.88 2015-07-02 12:00:27.000 183 21191.29 62.19 42856.82 47809.87 2015-07-02 12:00:28.000 183 21191.27 62.23 42856.85 47809.85 2015-07-02 12:00:29.000 183 21191.27 62.25 42856.85 47809.84 2015-07-02 12:00:30.000 183 21191.27 62.26 42856.80 47809.83 2015-07-02 12:00:31.000 183 21191.24 62.28 42856.77 47809.82 2015-07-02 12:00:32.000 183 21191.23 62.28 42856.76 47809.79 2015-07-02 12:00:33.000 183 21191.20 62.30 42856.73 47809.76 2015-07-02 12:00:34.000 183 21191.17 62.31 42856.71 47809.73 2015-07-02 12:00:35.000 183 21191.14 62.33 42856.70 47809.69 2015-07-02 12:00:36.000 183 21191.16 62.27 42856.70 47809.67 2015-07-02 12:00:37.000 183 21191.16 62.22 42856.72 47809.65 2015-07-02 12:00:38.000 183 21191.14 62.17 42856.72 47809.64 2015-07-02 12:00:39.000 183 21191.17 62.08 42856.74 47809.70 2015-07-02 12:00:40.000 183 21191.23 62.01 42856.78 47809.72 2015-07-02 12:00:41.000 183 21191.28 61.97 42856.82 47809.77 2015-07-02 12:00:42.000 183 21191.34 61.92 42856.83 47809.81 2015-07-02 12:00:43.000 183 21191.45 61.84 42856.88 47809.86 2015-07-02 12:00:44.000 183 21191.51 61.77 42856.91 47809.94 2015-07-02 12:00:45.000 183 21191.59 61.73 42856.95 47810.00 2015-07-02 12:00:46.000 183 21191.65 61.68 42857.00 47810.07 2015-07-02 12:00:47.000 183 21191.74 61.66 42857.01 47810.11 2015-07-02 12:00:48.000 183 21191.81 61.65 42857.02 47810.17 2015-07-02 12:00:49.000 183 21191.86 61.64 42857.05 47810.21 2015-07-02 12:00:50.000 183 21191.91 61.62 42857.03 47810.26 2015-07-02 12:00:51.000 183 21191.96 61.55 42857.06 47810.29 2015-07-02 12:00:52.000 183 21191.96 61.51 42857.07 47810.31 2015-07-02 12:00:53.000 183 21191.99 61.47 42857.08 47810.34 2015-07-02 12:00:54.000 183 21192.00 61.42 42857.13 47810.34 2015-07-02 12:00:55.000 183 21192.01 61.40 42857.14 47810.39 2015-07-02 12:00:56.000 183 21192.03 61.37 42857.15 47810.43 2015-07-02 12:00:57.000 183 21192.05 61.37 42857.14 47810.45 2015-07-02 12:00:58.000 183 21192.05 61.32 42857.19 47810.47 2015-07-02 12:00:59.000 183 21192.03 61.29 42857.19 47810.47 2015-07-02 12:01:00.000 183 21192.02 61.28 42857.19 47810.49 2015-07-02 12:01:01.000 183 21192.03 61.29 42857.21 47810.52 2015-07-02 12:01:02.000 183 21192.08 61.31 42857.20 47810.53 2015-07-02 12:01:03.000 183 21192.05 61.31 42857.22 47810.55 2015-07-02 12:01:04.000 183 21192.06 61.34 42857.20 47810.53 2015-07-02 12:01:05.000 183 21192.05 61.34 42857.21 47810.55 2015-07-02 12:01:06.000 183 21192.06 61.34 42857.21 47810.53 2015-07-02 12:01:07.000 183 21192.08 61.36 42857.19 47810.51 2015-07-02 12:01:08.000 183 21192.09 61.37 42857.18 47810.54 2015-07-02 12:01:09.000 183 21192.06 61.39 42857.17 47810.50 2015-07-02 12:01:10.000 183 21192.02 61.42 42857.18 47810.49 2015-07-02 12:01:11.000 183 21191.99 61.42 42857.18 47810.46 2015-07-02 12:01:12.000 183 21191.99 61.39 42857.15 47810.45 2015-07-02 12:01:13.000 183 21191.95 61.38 42857.16 47810.45 2015-07-02 12:01:14.000 183 21191.95 61.39 42857.15 47810.44 2015-07-02 12:01:15.000 183 21191.93 61.39 42857.15 47810.42 2015-07-02 12:01:16.000 183 21191.92 61.41 42857.14 47810.42 2015-07-02 12:01:17.000 183 21191.90 61.38 42857.12 47810.39 2015-07-02 12:01:18.000 183 21191.87 61.39 42857.11 47810.39 2015-07-02 12:01:19.000 183 21191.84 61.39 42857.13 47810.36 2015-07-02 12:01:20.000 183 21191.79 61.40 42857.13 47810.37 2015-07-02 12:01:21.000 183 21191.77 61.44 42857.14 47810.34 2015-07-02 12:01:22.000 183 21191.76 61.42 42857.11 47810.33 2015-07-02 12:01:23.000 183 21191.73 61.41 42857.10 47810.31 2015-07-02 12:01:24.000 183 21191.70 61.39 42857.10 47810.32 2015-07-02 12:01:25.000 183 21191.65 61.38 42857.10 47810.32 2015-07-02 12:01:26.000 183 21191.57 61.39 42857.09 47810.27 2015-07-02 12:01:27.000 183 21191.47 61.38 42857.17 47810.26 2015-07-02 12:01:28.000 183 21191.41 61.37 42857.22 47810.25 2015-07-02 12:01:29.000 183 21191.35 61.36 42857.22 47810.24 2015-07-02 12:01:30.000 183 21191.32 61.34 42857.25 47810.25 2015-07-02 12:01:31.000 183 21191.32 61.37 42857.28 47810.25 2015-07-02 12:01:32.000 183 21191.31 61.37 42857.26 47810.27 2015-07-02 12:01:33.000 183 21191.30 61.40 42857.26 47810.27 2015-07-02 12:01:34.000 183 21191.28 61.41 42857.29 47810.27 2015-07-02 12:01:35.000 183 21191.25 61.41 42857.26 47810.25 2015-07-02 12:01:36.000 183 21191.25 61.46 42857.27 47810.25 2015-07-02 12:01:37.000 183 21191.29 61.54 42857.25 47810.23 2015-07-02 12:01:38.000 183 21191.30 61.60 42857.22 47810.21 2015-07-02 12:01:39.000 183 21191.31 61.64 42857.17 47810.19 2015-07-02 12:01:40.000 183 21191.35 61.68 42857.16 47810.16 2015-07-02 12:01:41.000 183 21191.36 61.73 42857.13 47810.17 2015-07-02 12:01:42.000 183 21191.38 61.77 42857.07 47810.13 2015-07-02 12:01:43.000 183 21191.35 61.84 42857.04 47810.08 2015-07-02 12:01:44.000 183 21191.36 61.90 42857.00 47810.06 2015-07-02 12:01:45.000 183 21191.42 61.92 42857.00 47810.04 2015-07-02 12:01:46.000 183 21191.44 61.90 42856.99 47810.05 2015-07-02 12:01:47.000 183 21191.45 61.96 42856.99 47810.04 2015-07-02 12:01:48.000 183 21191.46 61.98 42856.99 47810.06 2015-07-02 12:01:49.000 183 21191.48 61.96 42857.01 47810.05 2015-07-02 12:01:50.000 183 21191.47 61.96 42856.99 47810.05 2015-07-02 12:01:51.000 183 21191.48 62.01 42856.95 47810.04 2015-07-02 12:01:52.000 183 21191.47 62.03 42856.94 47810.05 2015-07-02 12:01:53.000 183 21191.48 62.02 42856.95 47810.05 2015-07-02 12:01:54.000 183 21191.51 62.00 42856.93 47810.02 2015-07-02 12:01:55.000 183 21191.53 61.96 42856.92 47810.05 2015-07-02 12:01:56.000 183 21191.56 61.93 42856.90 47810.04 2015-07-02 12:01:57.000 183 21191.60 61.89 42856.92 47810.05 2015-07-02 12:01:58.000 183 21191.63 61.83 42856.94 47810.04 2015-07-02 12:01:59.000 183 21191.68 61.77 42856.96 47810.09 2015-07-02 12:02:00.000 183 21191.72 61.72 42856.94 47810.13 2015-07-02 12:02:01.000 183 21191.71 61.66 42856.97 47810.13 2015-07-02 12:02:02.000 183 21191.69 61.61 42856.98 47810.18 2015-07-02 12:02:03.000 183 21191.70 61.54 42856.99 47810.17 2015-07-02 12:02:04.000 183 21191.74 61.50 42857.02 47810.18 2015-07-02 12:02:05.000 183 21191.73 61.50 42857.03 47810.20 2015-07-02 12:02:06.000 183 21191.76 61.43 42857.05 47810.22 2015-07-02 12:02:07.000 183 21191.77 61.44 42857.01 47810.22 2015-07-02 12:02:08.000 183 21191.77 61.41 42856.97 47810.22 2015-07-02 12:02:09.000 183 21191.79 61.40 42856.98 47810.20 2015-07-02 12:02:10.000 183 21191.74 61.35 42857.00 47810.20 2015-07-02 12:02:11.000 183 21191.74 61.29 42857.00 47810.22 2015-07-02 12:02:12.000 183 21191.72 61.24 42857.01 47810.18 2015-07-02 12:02:13.000 183 21191.70 61.22 42857.05 47810.22 2015-07-02 12:02:14.000 183 21191.69 61.20 42857.04 47810.22 2015-07-02 12:02:15.000 183 21191.69 61.19 42857.04 47810.23 2015-07-02 12:02:16.000 183 21191.71 61.19 42857.08 47810.24 2015-07-02 12:02:17.000 183 21191.72 61.19 42857.08 47810.24 2015-07-02 12:02:18.000 183 21191.74 61.21 42857.08 47810.24 2015-07-02 12:02:19.000 183 21191.77 61.20 42857.08 47810.25 2015-07-02 12:02:20.000 183 21191.80 61.18 42857.07 47810.27 2015-07-02 12:02:21.000 183 21191.84 61.16 42857.11 47810.30 2015-07-02 12:02:22.000 183 21191.90 61.12 42857.13 47810.32 2015-07-02 12:02:23.000 183 21191.89 61.08 42857.12 47810.35 2015-07-02 12:02:24.000 183 21191.89 61.04 42857.11 47810.37 2015-07-02 12:02:25.000 183 21191.90 61.05 42857.11 47810.37 2015-07-02 12:02:26.000 183 21191.92 61.06 42857.14 47810.41 2015-07-02 12:02:27.000 183 21191.96 61.08 42857.13 47810.45 2015-07-02 12:02:28.000 183 21191.99 61.13 42857.14 47810.46 2015-07-02 12:02:29.000 183 21192.01 61.16 42857.15 47810.46 2015-07-02 12:02:30.000 183 21192.02 61.16 42857.12 47810.44 2015-07-02 12:02:31.000 183 21192.02 61.18 42857.11 47810.46 2015-07-02 12:02:32.000 183 21192.01 61.20 42857.11 47810.45 2015-07-02 12:02:33.000 183 21191.97 61.19 42857.11 47810.42 2015-07-02 12:02:34.000 183 21191.92 61.22 42857.11 47810.41 2015-07-02 12:02:35.000 183 21191.87 61.27 42857.06 47810.38 2015-07-02 12:02:36.000 183 21191.81 61.29 42857.02 47810.35 2015-07-02 12:02:37.000 183 21191.77 61.32 42857.00 47810.29 2015-07-02 12:02:38.000 183 21191.71 61.33 42856.99 47810.25 2015-07-02 12:02:39.000 183 21191.65 61.37 42856.97 47810.22 2015-07-02 12:02:40.000 183 21191.58 61.36 42856.96 47810.19 2015-07-02 12:02:41.000 183 21191.55 61.36 42856.97 47810.13 2015-07-02 12:02:42.000 183 21191.52 61.37 42856.94 47810.09 2015-07-02 12:02:43.000 183 21191.50 61.36 42856.94 47810.07 2015-07-02 12:02:44.000 183 21191.47 61.38 42856.94 47810.04 2015-07-02 12:02:45.000 183 21191.47 61.41 42856.93 47810.03 2015-07-02 12:02:46.000 183 21191.48 61.40 42856.92 47810.02 2015-07-02 12:02:47.000 183 21191.51 61.41 42856.92 47810.02 2015-07-02 12:02:48.000 183 21191.52 61.39 42856.91 47810.06 2015-07-02 12:02:49.000 183 21191.55 61.36 42856.91 47810.06 2015-07-02 12:02:50.000 183 21191.58 61.28 42856.93 47810.08 2015-07-02 12:02:51.000 183 21191.62 61.25 42856.98 47810.08 2015-07-02 12:02:52.000 183 21191.70 61.21 42856.99 47810.14 2015-07-02 12:02:53.000 183 21191.74 61.17 42857.04 47810.19 2015-07-02 12:02:54.000 183 21191.76 61.11 42857.05 47810.23 2015-07-02 12:02:55.000 183 21191.79 61.07 42857.05 47810.25 2015-07-02 12:02:56.000 183 21191.81 61.08 42857.05 47810.28 2015-07-02 12:02:57.000 183 21191.84 61.05 42857.11 47810.32 2015-07-02 12:02:58.000 183 21191.89 60.98 42857.09 47810.34 2015-07-02 12:02:59.000 183 21191.93 60.94 42857.12 47810.35 2015-07-02 12:03:00.000 183 21191.96 60.93 42857.14 47810.38 2015-07-02 12:03:01.000 183 21191.97 60.90 42857.11 47810.42 2015-07-02 12:03:02.000 183 21192.00 60.85 42857.09 47810.41 2015-07-02 12:03:03.000 183 21192.02 60.82 42857.10 47810.43 2015-07-02 12:03:04.000 183 21192.03 60.83 42857.12 47810.47 2015-07-02 12:03:05.000 183 21192.02 60.86 42857.10 47810.46 2015-07-02 12:03:06.000 183 21192.03 60.84 42857.07 47810.45 2015-07-02 12:03:07.000 183 21192.03 60.82 42857.08 47810.43 2015-07-02 12:03:08.000 183 21192.03 60.82 42857.08 47810.43 2015-07-02 12:03:09.000 183 21192.01 60.78 42857.05 47810.40 2015-07-02 12:03:10.000 183 21192.01 60.75 42857.07 47810.38 2015-07-02 12:03:11.000 183 21191.93 60.70 42857.12 47810.40 2015-07-02 12:03:12.000 183 21191.92 60.67 42857.12 47810.41 2015-07-02 12:03:13.000 183 21191.91 60.64 42857.12 47810.40 2015-07-02 12:03:14.000 183 21191.93 60.65 42857.17 47810.46 2015-07-02 12:03:15.000 183 21191.94 60.69 42857.23 47810.46 2015-07-02 12:03:16.000 183 21192.01 60.71 42857.23 47810.53 2015-07-02 12:03:17.000 183 21192.06 60.72 42857.21 47810.52 2015-07-02 12:03:18.000 183 21192.08 60.73 42857.19 47810.50 2015-07-02 12:03:19.000 183 21192.12 60.71 42857.16 47810.51 2015-07-02 12:03:20.000 183 21192.12 60.69 42857.12 47810.51 2015-07-02 12:03:21.000 183 21192.09 60.69 42857.11 47810.51 2015-07-02 12:03:22.000 183 21192.08 60.71 42857.15 47810.53 2015-07-02 12:03:23.000 183 21192.09 60.69 42857.13 47810.50 2015-07-02 12:03:24.000 183 21192.07 60.68 42857.11 47810.51 2015-07-02 12:03:25.000 183 21192.05 60.67 42857.11 47810.47 2015-07-02 12:03:26.000 183 21192.04 60.64 42857.13 47810.52 2015-07-02 12:03:27.000 183 21191.99 60.60 42857.15 47810.48 2015-07-02 12:03:28.000 183 21191.97 60.56 42857.20 47810.47 2015-07-02 12:03:29.000 183 21191.98 60.58 42857.22 47810.52 2015-07-02 12:03:30.000 183 21191.97 60.62 42857.20 47810.51 2015-07-02 12:03:31.000 183 21191.96 60.65 42857.18 47810.50 2015-07-02 12:03:32.000 183 21191.95 60.63 42857.20 47810.52 2015-07-02 12:03:33.000 183 21191.92 60.62 42857.20 47810.52 2015-07-02 12:03:34.000 183 21191.91 60.64 42857.23 47810.51 2015-07-02 12:03:35.000 183 21191.89 60.62 42857.25 47810.52 2015-07-02 12:03:36.000 183 21191.91 60.65 42857.24 47810.52 2015-07-02 12:03:37.000 183 21191.91 60.68 42857.28 47810.53 2015-07-02 12:03:38.000 183 21191.90 60.78 42857.26 47810.52 2015-07-02 12:03:39.000 183 21191.93 60.82 42857.23 47810.52 2015-07-02 12:03:40.000 183 21191.91 60.88 42857.23 47810.53 2015-07-02 12:03:41.000 183 21191.89 60.96 42857.22 47810.50 2015-07-02 12:03:42.000 183 21191.86 61.05 42857.22 47810.50 2015-07-02 12:03:43.000 183 21191.83 61.08 42857.21 47810.47 2015-07-02 12:03:44.000 183 21191.84 61.12 42857.18 47810.44 2015-07-02 12:03:45.000 183 21191.82 61.14 42857.15 47810.41 2015-07-02 12:03:46.000 183 21191.78 61.17 42857.14 47810.38 2015-07-02 12:03:47.000 183 21191.80 61.19 42857.11 47810.36 2015-07-02 12:03:48.000 183 21191.77 61.19 42857.08 47810.33 2015-07-02 12:03:49.000 183 21191.74 61.21 42857.08 47810.31 2015-07-02 12:03:50.000 183 21191.72 61.23 42857.06 47810.30 2015-07-02 12:03:51.000 183 21191.72 61.23 42857.04 47810.26 2015-07-02 12:03:52.000 183 21191.70 61.23 42857.01 47810.25 2015-07-02 12:03:53.000 183 21191.68 61.24 42856.98 47810.22 2015-07-02 12:03:54.000 183 21191.68 61.22 42856.98 47810.17 2015-07-02 12:03:55.000 183 21191.66 61.24 42856.92 47810.16 2015-07-02 12:03:56.000 183 21191.65 61.23 42856.91 47810.14 2015-07-02 12:03:57.000 183 21191.63 61.23 42856.90 47810.13 2015-07-02 12:03:58.000 183 21191.67 61.22 42856.91 47810.11 2015-07-02 12:03:59.000 183 21191.65 61.18 42856.93 47810.10 2015-07-02 12:04:00.000 183 21191.62 61.14 42856.97 47810.11 2015-07-02 12:04:01.000 183 21191.63 61.12 42857.00 47810.12 2015-07-02 12:04:02.000 183 21191.61 61.07 42856.98 47810.15 2015-07-02 12:04:03.000 183 21191.61 61.07 42857.00 47810.15 2015-07-02 12:04:04.000 183 21191.63 61.03 42857.02 47810.18 2015-07-02 12:04:05.000 183 21191.62 60.97 42857.03 47810.17 2015-07-02 12:04:06.000 183 21191.61 60.95 42857.06 47810.20 2015-07-02 12:04:07.000 183 21191.61 60.92 42857.06 47810.20 2015-07-02 12:04:08.000 183 21191.66 60.88 42857.05 47810.20 2015-07-02 12:04:09.000 183 21191.72 60.81 42857.04 47810.25 2015-07-02 12:04:10.000 183 21191.73 60.78 42857.09 47810.23 2015-07-02 12:04:11.000 183 21191.71 60.75 42857.10 47810.28 2015-07-02 12:04:12.000 183 21191.78 60.74 42857.11 47810.29 2015-07-02 12:04:13.000 183 21191.79 60.75 42857.10 47810.31 2015-07-02 12:04:14.000 183 21191.81 60.76 42857.09 47810.32 2015-07-02 12:04:15.000 183 21191.82 60.72 42857.05 47810.28 2015-07-02 12:04:16.000 183 21191.82 60.68 42857.02 47810.31 2015-07-02 12:04:17.000 183 21191.80 60.71 42857.04 47810.29 2015-07-02 12:04:18.000 183 21191.79 60.72 42857.03 47810.27 2015-07-02 12:04:19.000 183 21191.80 60.71 42857.01 47810.26 2015-07-02 12:04:20.000 183 21191.82 60.70 42856.98 47810.23 2015-07-02 12:04:21.000 183 21191.78 60.71 42856.97 47810.24 2015-07-02 12:04:22.000 183 21191.80 60.71 42856.95 47810.22 2015-07-02 12:04:23.000 183 21191.84 60.74 42856.94 47810.21 2015-07-02 12:04:24.000 183 21191.84 60.71 42856.95 47810.19 2015-07-02 12:04:25.000 183 21191.84 60.68 42856.92 47810.22 2015-07-02 12:04:26.000 183 21191.83 60.66 42856.93 47810.19 2015-07-02 12:04:27.000 183 21191.86 60.69 42856.87 47810.14 2015-07-02 12:04:28.000 183 21191.86 60.69 42856.87 47810.17 2015-07-02 12:04:29.000 183 21191.89 60.67 42856.87 47810.15 2015-07-02 12:04:30.000 183 21191.88 60.63 42856.89 47810.14 2015-07-02 12:04:31.000 183 21191.86 60.64 42856.91 47810.14 2015-07-02 12:04:32.000 183 21191.85 60.61 42856.91 47810.16 2015-07-02 12:04:33.000 183 21191.87 60.60 42856.93 47810.18 2015-07-02 12:04:34.000 183 21191.91 60.60 42856.94 47810.22 2015-07-02 12:04:35.000 183 21191.91 60.58 42856.96 47810.22 2015-07-02 12:04:36.000 183 21191.93 60.60 42856.97 47810.26 2015-07-02 12:04:37.000 183 21191.92 60.61 42856.99 47810.27 2015-07-02 12:04:38.000 183 21191.91 60.61 42857.00 47810.27 2015-07-02 12:04:39.000 183 21191.91 60.61 42856.99 47810.28 2015-07-02 12:04:40.000 183 21191.91 60.65 42856.98 47810.26 2015-07-02 12:04:41.000 183 21191.92 60.69 42856.97 47810.26 2015-07-02 12:04:42.000 183 21191.89 60.68 42856.95 47810.25 2015-07-02 12:04:43.000 183 21191.85 60.67 42856.94 47810.22 2015-07-02 12:04:44.000 183 21191.84 60.68 42856.93 47810.21 2015-07-02 12:04:45.000 183 21191.83 60.64 42856.93 47810.21 2015-07-02 12:04:46.000 183 21191.83 60.61 42856.93 47810.18 2015-07-02 12:04:47.000 183 21191.79 60.62 42856.93 47810.20 2015-07-02 12:04:48.000 183 21191.82 60.60 42856.93 47810.19 2015-07-02 12:04:49.000 183 21191.81 60.57 42856.93 47810.19 2015-07-02 12:04:50.000 183 21191.80 60.56 42856.89 47810.20 2015-07-02 12:04:51.000 183 21191.80 60.52 42856.90 47810.19 2015-07-02 12:04:52.000 183 21191.78 60.45 42856.92 47810.18 2015-07-02 12:04:53.000 183 21191.76 60.43 42856.97 47810.17 2015-07-02 12:04:54.000 183 21191.74 60.38 42856.96 47810.16 2015-07-02 12:04:55.000 183 21191.70 60.31 42856.95 47810.17 2015-07-02 12:04:56.000 183 21191.71 60.28 42856.96 47810.17 2015-07-02 12:04:57.000 183 21191.73 60.26 42856.96 47810.19 2015-07-02 12:04:58.000 183 21191.74 60.23 42856.97 47810.19 2015-07-02 12:04:59.000 183 21191.75 60.21 42856.98 47810.18 2015-07-02 12:05:00.000 183 21191.78 60.14 42856.97 47810.19 2015-07-02 12:05:01.000 183 21191.79 60.09 42856.99 47810.18 2015-07-02 12:05:02.000 183 21191.77 60.09 42856.97 47810.20 2015-07-02 12:05:03.000 183 21191.78 60.11 42856.96 47810.20 2015-07-02 12:05:04.000 183 21191.79 60.10 42857.01 47810.20 2015-07-02 12:05:05.000 183 21191.76 60.11 42857.02 47810.22 2015-07-02 12:05:06.000 183 21191.77 60.11 42857.01 47810.23 2015-07-02 12:05:07.000 183 21191.78 60.11 42857.00 47810.24 2015-07-02 12:05:08.000 183 21191.81 60.10 42857.01 47810.25 2015-07-02 12:05:09.000 183 21191.79 60.14 42857.07 47810.25 2015-07-02 12:05:10.000 183 21191.81 60.16 42857.08 47810.27 2015-07-02 12:05:11.000 183 21191.81 60.16 42857.08 47810.27 2015-07-02 12:05:12.000 183 21191.81 60.19 42857.07 47810.30 2015-07-02 12:05:13.000 183 21191.79 60.24 42857.08 47810.28 2015-07-02 12:05:14.000 183 21191.77 60.27 42857.08 47810.28 2015-07-02 12:05:15.000 183 21191.79 60.31 42857.05 47810.31 2015-07-02 12:05:16.000 183 21191.84 60.35 42857.05 47810.31 2015-07-02 12:05:17.000 183 21191.80 60.40 42857.06 47810.31 2015-07-02 12:05:18.000 183 21191.79 60.46 42857.05 47810.30 2015-07-02 12:05:19.000 183 21191.79 60.51 42857.04 47810.30 2015-07-02 12:05:20.000 183 21191.79 60.54 42857.04 47810.29 2015-07-02 12:05:21.000 183 21191.80 60.57 42857.04 47810.28 2015-07-02 12:05:22.000 183 21191.83 60.62 42857.05 47810.29 2015-07-02 12:05:23.000 183 21191.87 60.67 42857.07 47810.29 2015-07-02 12:05:24.000 183 21191.88 60.70 42857.06 47810.29 2015-07-02 12:05:25.000 183 21191.88 60.74 42857.03 47810.27 2015-07-02 12:05:26.000 183 21191.91 60.77 42857.01 47810.30 2015-07-02 12:05:27.000 183 21191.92 60.81 42857.02 47810.30 2015-07-02 12:05:28.000 183 21191.94 60.80 42857.00 47810.30 2015-07-02 12:05:29.000 183 21191.92 60.81 42857.03 47810.29 2015-07-02 12:05:30.000 183 21191.97 60.85 42857.02 47810.31 2015-07-02 12:05:31.000 183 21191.98 60.87 42856.99 47810.31 2015-07-02 12:05:32.000 183 21191.95 60.84 42857.01 47810.30 2015-07-02 12:05:33.000 183 21191.92 60.82 42857.03 47810.31 2015-07-02 12:05:34.000 183 21191.89 60.77 42857.03 47810.31 2015-07-02 12:05:35.000 183 21191.88 60.75 42857.06 47810.30 2015-07-02 12:05:36.000 183 21191.85 60.73 42857.07 47810.29 2015-07-02 12:05:37.000 183 21191.84 60.71 42857.08 47810.29 2015-07-02 12:05:38.000 183 21191.83 60.71 42857.06 47810.31 2015-07-02 12:05:39.000 183 21191.83 60.70 42857.05 47810.29 2015-07-02 12:05:40.000 183 21191.82 60.68 42857.04 47810.28 2015-07-02 12:05:41.000 183 21191.80 60.65 42857.01 47810.26 2015-07-02 12:05:42.000 183 21191.76 60.67 42857.00 47810.29 2015-07-02 12:05:43.000 183 21191.71 60.62 42857.02 47810.26 2015-07-02 12:05:44.000 183 21191.70 60.61 42857.01 47810.24 2015-07-02 12:05:45.000 183 21191.70 60.57 42857.03 47810.24 2015-07-02 12:05:46.000 183 21191.67 60.54 42857.08 47810.24 2015-07-02 12:05:47.000 183 21191.66 60.47 42857.12 47810.29 2015-07-02 12:05:48.000 183 21191.69 60.46 42857.10 47810.27 2015-07-02 12:05:49.000 183 21191.70 60.47 42857.10 47810.30 2015-07-02 12:05:50.000 183 21191.68 60.47 42857.11 47810.29 2015-07-02 12:05:51.000 183 21191.69 60.45 42857.15 47810.30 2015-07-02 12:05:52.000 183 21191.69 60.40 42857.16 47810.31 2015-07-02 12:05:53.000 183 21191.75 60.37 42857.17 47810.31 2015-07-02 12:05:54.000 183 21191.76 60.33 42857.18 47810.36 2015-07-02 12:05:55.000 183 21191.76 60.30 42857.18 47810.39 2015-07-02 12:05:56.000 183 21191.75 60.29 42857.21 47810.40 2015-07-02 12:05:57.000 183 21191.80 60.27 42857.23 47810.44 2015-07-02 12:05:58.000 183 21191.79 60.24 42857.26 47810.43 2015-07-02 12:05:59.000 183 21191.80 60.20 42857.27 47810.48 2015-07-02 12:06:00.000 183 21191.80 60.20 42857.27 47810.47 2015-07-02 12:06:01.000 183 21191.81 60.15 42857.26 47810.47 2015-07-02 12:06:02.000 183 21191.76 60.15 42857.25 47810.46 2015-07-02 12:06:03.000 183 21191.78 60.09 42857.27 47810.49 2015-07-02 12:06:04.000 183 21191.76 60.05 42857.27 47810.50 2015-07-02 12:06:05.000 183 21191.76 60.05 42857.31 47810.48 2015-07-02 12:06:06.000 183 21191.75 60.05 42857.32 47810.49 2015-07-02 12:06:07.000 183 21191.71 60.03 42857.33 47810.47 2015-07-02 12:06:08.000 183 21191.69 60.00 42857.34 47810.47 2015-07-02 12:06:09.000 183 21191.69 60.00 42857.32 47810.46 2015-07-02 12:06:10.000 183 21191.70 59.99 42857.33 47810.49 2015-07-02 12:06:11.000 183 21191.71 60.00 42857.36 47810.51 2015-07-02 12:06:12.000 183 21191.72 60.06 42857.37 47810.51 2015-07-02 12:06:13.000 183 21191.78 60.11 42857.37 47810.52 2015-07-02 12:06:14.000 183 21191.83 60.16 42857.37 47810.55 2015-07-02 12:06:15.000 183 21191.86 60.20 42857.32 47810.55 2015-07-02 12:06:16.000 183 21191.90 60.26 42857.31 47810.56 2015-07-02 12:06:17.000 183 21191.96 60.35 42857.31 47810.57 2015-07-02 12:06:18.000 183 21192.04 60.42 42857.27 47810.57 2015-07-02 12:06:19.000 183 21192.15 60.44 42857.25 47810.59 2015-07-02 12:06:20.000 183 21192.22 60.43 42857.24 47810.60 2015-07-02 12:06:21.000 183 21192.28 60.42 42857.23 47810.61 2015-07-02 12:06:22.000 183 21192.32 60.44 42857.24 47810.62 2015-07-02 12:06:23.000 183 21192.32 60.43 42857.24 47810.68 2015-07-02 12:06:24.000 183 21192.34 60.43 42857.24 47810.66 2015-07-02 12:06:25.000 183 21192.38 60.44 42857.25 47810.67 2015-07-02 12:06:26.000 183 21192.37 60.44 42857.26 47810.72 2015-07-02 12:06:27.000 183 21192.37 60.42 42857.25 47810.70 2015-07-02 12:06:28.000 183 21192.39 60.39 42857.23 47810.71 2015-07-02 12:06:29.000 183 21192.38 60.37 42857.22 47810.71 2015-07-02 12:06:30.000 183 21192.39 60.33 42857.22 47810.70 2015-07-02 12:06:31.000 183 21192.41 60.29 42857.22 47810.71 2015-07-02 12:06:32.000 183 21192.43 60.28 42857.20 47810.69 2015-07-02 12:06:33.000 183 21192.40 60.23 42857.22 47810.69 2015-07-02 12:06:34.000 183 21192.39 60.19 42857.20 47810.67 2015-07-02 12:06:35.000 183 21192.33 60.18 42857.18 47810.66 2015-07-02 12:06:36.000 183 21192.32 60.16 42857.17 47810.63 2015-07-02 12:06:37.000 183 21192.31 60.13 42857.15 47810.60 2015-07-02 12:06:38.000 183 21192.31 60.07 42857.14 47810.58 2015-07-02 12:06:39.000 183 21192.31 59.98 42857.13 47810.56 2015-07-02 12:06:40.000 183 21192.31 59.97 42857.16 47810.58 2015-07-02 12:06:41.000 183 21192.30 59.95 42857.15 47810.57 2015-07-02 12:06:42.000 183 21192.26 59.90 42857.13 47810.56 2015-07-02 12:06:43.000 183 21192.20 59.87 42857.18 47810.55 2015-07-02 12:06:44.000 183 21192.16 59.84 42857.22 47810.57 2015-07-02 12:06:45.000 183 21192.12 59.85 42857.26 47810.56 2015-07-02 12:06:46.000 183 21192.05 59.88 42857.26 47810.57 2015-07-02 12:06:47.000 183 21192.02 59.90 42857.23 47810.58 2015-07-02 12:06:48.000 183 21191.97 59.96 42857.19 47810.50 2015-07-02 12:06:49.000 183 21191.88 60.02 42857.16 47810.48 2015-07-02 12:06:50.000 183 21191.86 60.07 42857.15 47810.44 2015-07-02 12:06:51.000 183 21191.82 60.09 42857.12 47810.37 2015-07-02 12:06:52.000 183 21191.77 60.08 42857.11 47810.34 2015-07-02 12:06:53.000 183 21191.71 60.10 42857.12 47810.31 2015-07-02 12:06:54.000 183 21191.65 60.13 42857.11 47810.28 2015-07-02 12:06:55.000 183 21191.60 60.12 42857.08 47810.23 2015-07-02 12:06:56.000 183 21191.57 60.10 42857.10 47810.21 2015-07-02 12:06:57.000 183 21191.56 60.10 42857.09 47810.18 2015-07-02 12:06:58.000 183 21191.50 60.12 42857.07 47810.18 2015-07-02 12:06:59.000 183 21191.51 60.09 42857.08 47810.16 2015-07-02 12:07:00.000 183 21191.53 60.10 42857.11 47810.16 2015-07-02 12:07:01.000 183 21191.51 60.11 42857.13 47810.15 2015-07-02 12:07:02.000 183 21191.51 60.08 42857.13 47810.16 2015-07-02 12:07:03.000 183 21191.54 60.08 42857.13 47810.15 2015-07-02 12:07:04.000 183 21191.53 60.13 42857.10 47810.20 2015-07-02 12:07:05.000 183 21191.56 60.13 42857.16 47810.20 2015-07-02 12:07:06.000 183 21191.57 60.10 42857.15 47810.23 2015-07-02 12:07:07.000 183 21191.58 60.11 42857.16 47810.24 2015-07-02 12:07:08.000 183 21191.64 60.14 42857.17 47810.26 2015-07-02 12:07:09.000 183 21191.69 60.18 42857.15 47810.30 2015-07-02 12:07:10.000 183 21191.71 60.24 42857.14 47810.31 2015-07-02 12:07:11.000 183 21191.74 60.26 42857.15 47810.30 2015-07-02 12:07:12.000 183 21191.78 60.27 42857.14 47810.33 2015-07-02 12:07:13.000 183 21191.79 60.30 42857.12 47810.31 2015-07-02 12:07:14.000 183 21191.82 60.32 42857.11 47810.33 2015-07-02 12:07:15.000 183 21191.86 60.36 42857.09 47810.27 2015-07-02 12:07:16.000 183 21191.87 60.37 42857.04 47810.29 2015-07-02 12:07:17.000 183 21191.88 60.36 42857.04 47810.27 2015-07-02 12:07:18.000 183 21191.92 60.38 42857.03 47810.25 2015-07-02 12:07:19.000 183 21191.98 60.38 42857.00 47810.26 2015-07-02 12:07:20.000 183 21192.02 60.37 42856.95 47810.27 2015-07-02 12:07:21.000 183 21192.08 60.36 42856.94 47810.29 2015-07-02 12:07:22.000 183 21192.13 60.34 42856.95 47810.28 2015-07-02 12:07:23.000 183 21192.19 60.34 42856.92 47810.29 2015-07-02 12:07:24.000 183 21192.24 60.32 42856.88 47810.31 2015-07-02 12:07:25.000 183 21192.29 60.27 42856.89 47810.32 2015-07-02 12:07:26.000 183 21192.38 60.22 42856.90 47810.32 2015-07-02 12:07:27.000 183 21192.41 60.19 42856.88 47810.34 2015-07-02 12:07:28.000 183 21192.42 60.14 42856.87 47810.37 2015-07-02 12:07:29.000 183 21192.45 60.09 42856.91 47810.39 2015-07-02 12:07:30.000 183 21192.47 60.02 42856.89 47810.41 2015-07-02 12:07:31.000 183 21192.47 59.99 42856.93 47810.43 2015-07-02 12:07:32.000 183 21192.50 59.96 42856.93 47810.45 2015-07-02 12:07:33.000 183 21192.50 59.95 42856.96 47810.51 2015-07-02 12:07:34.000 183 21192.53 59.93 42857.00 47810.52 2015-07-02 12:07:35.000 183 21192.55 59.88 42857.02 47810.53 2015-07-02 12:07:36.000 183 21192.51 59.87 42857.01 47810.55 2015-07-02 12:07:37.000 183 21192.50 59.87 42857.02 47810.56 2015-07-02 12:07:38.000 183 21192.50 59.87 42857.04 47810.54 2015-07-02 12:07:39.000 183 21192.45 59.86 42857.05 47810.53 2015-07-02 12:07:40.000 183 21192.40 59.85 42857.02 47810.52 2015-07-02 12:07:41.000 183 21192.37 59.82 42856.99 47810.48 2015-07-02 12:07:42.000 183 21192.31 59.76 42856.99 47810.50 2015-07-02 12:07:43.000 183 21192.28 59.76 42856.99 47810.42 2015-07-02 12:07:44.000 183 21192.23 59.75 42856.94 47810.42 2015-07-02 12:07:45.000 183 21192.18 59.76 42856.97 47810.38 2015-07-02 12:07:46.000 183 21192.13 59.76 42856.97 47810.37 2015-07-02 12:07:47.000 183 21192.08 59.77 42856.99 47810.32 2015-07-02 12:07:48.000 183 21192.02 59.82 42856.98 47810.30 2015-07-02 12:07:49.000 183 21191.97 59.84 42856.93 47810.27 2015-07-02 12:07:50.000 183 21191.92 59.85 42856.92 47810.21 2015-07-02 12:07:51.000 183 21191.81 59.86 42856.91 47810.17 2015-07-02 12:07:52.000 183 21191.71 59.83 42856.91 47810.13 2015-07-02 12:07:53.000 183 21191.67 59.86 42856.91 47810.07 2015-07-02 12:07:54.000 183 21191.65 59.87 42856.87 47810.07 2015-07-02 12:07:55.000 183 21191.63 59.88 42856.85 47810.03 2015-07-02 12:07:56.000 183 21191.59 59.88 42856.80 47809.99 2015-07-02 12:07:57.000 183 21191.53 59.86 42856.81 47809.94 2015-07-02 12:07:58.000 183 21191.49 59.83 42856.82 47809.91 2015-07-02 12:07:59.000 183 21191.43 59.78 42856.81 47809.86 2015-07-02 12:08:00.000 183 21191.35 59.77 42856.77 47809.85 2015-07-02 12:08:01.000 183 21191.31 59.80 42856.77 47809.85 2015-07-02 12:08:02.000 183 21191.27 59.78 42856.81 47809.79 2015-07-02 12:08:03.000 183 21191.25 59.75 42856.80 47809.81 2015-07-02 12:08:04.000 183 21191.20 59.71 42856.81 47809.80 2015-07-02 12:08:05.000 183 21191.10 59.70 42856.84 47809.75 2015-07-02 12:08:06.000 183 21191.08 59.69 42856.86 47809.77 2015-07-02 12:08:07.000 183 21191.10 59.70 42856.85 47809.79 2015-07-02 12:08:08.000 183 21191.06 59.75 42856.88 47809.78 2015-07-02 12:08:09.000 183 21191.05 59.78 42856.87 47809.79 2015-07-02 12:08:10.000 183 21191.04 59.78 42856.86 47809.76 2015-07-02 12:08:11.000 183 21191.07 59.76 42856.89 47809.76 2015-07-02 12:08:12.000 183 21191.08 59.75 42856.88 47809.78 2015-07-02 12:08:13.000 183 21191.11 59.78 42856.89 47809.78 2015-07-02 12:08:14.000 183 21191.14 59.77 42856.90 47809.79 2015-07-02 12:08:15.000 183 21191.18 59.76 42856.87 47809.81 2015-07-02 12:08:16.000 183 21191.20 59.74 42856.92 47809.84 2015-07-02 12:08:17.000 183 21191.24 59.72 42856.92 47809.86 2015-07-02 12:08:18.000 183 21191.24 59.73 42856.95 47809.88 2015-07-02 12:08:19.000 183 21191.28 59.71 42856.97 47809.90 2015-07-02 12:08:20.000 183 21191.32 59.71 42856.91 47809.92 2015-07-02 12:08:21.000 183 21191.36 59.73 42856.94 47809.97 2015-07-02 12:08:22.000 183 21191.40 59.75 42856.95 47809.97 2015-07-02 12:08:23.000 183 21191.51 59.77 42856.93 47810.03 2015-07-02 12:08:24.000 183 21191.58 59.78 42856.94 47810.05 2015-07-02 12:08:25.000 183 21191.63 59.83 42856.91 47810.05 2015-07-02 12:08:26.000 183 21191.70 59.83 42856.87 47810.08 2015-07-02 12:08:27.000 183 21191.75 59.81 42856.89 47810.10 2015-07-02 12:08:28.000 183 21191.81 59.83 42856.92 47810.11 2015-07-02 12:08:29.000 183 21191.81 59.82 42856.89 47810.12 2015-07-02 12:08:30.000 183 21191.85 59.81 42856.88 47810.13 2015-07-02 12:08:31.000 183 21191.88 59.79 42856.87 47810.14 2015-07-02 12:08:32.000 183 21191.92 59.78 42856.88 47810.15 2015-07-02 12:08:33.000 183 21191.97 59.78 42856.84 47810.20 2015-07-02 12:08:34.000 183 21192.01 59.77 42856.88 47810.19 2015-07-02 12:08:35.000 183 21192.02 59.76 42856.90 47810.20 2015-07-02 12:08:36.000 183 21192.02 59.75 42856.93 47810.21 2015-07-02 12:08:37.000 183 21192.01 59.73 42856.94 47810.23 2015-07-02 12:08:38.000 183 21192.02 59.72 42856.89 47810.23 2015-07-02 12:08:39.000 183 21192.03 59.70 42856.89 47810.24 2015-07-02 12:08:40.000 183 21192.00 59.70 42856.89 47810.22 2015-07-02 12:08:41.000 183 21191.93 59.72 42856.91 47810.22 2015-07-02 12:08:42.000 183 21191.89 59.69 42856.87 47810.18 2015-07-02 12:08:43.000 183 21191.84 59.70 42856.88 47810.18 2015-07-02 12:08:44.000 183 21191.80 59.69 42856.88 47810.15 2015-07-02 12:08:45.000 183 21191.76 59.68 42856.87 47810.13 2015-07-02 12:08:46.000 183 21191.73 59.65 42856.88 47810.10 2015-07-02 12:08:47.000 183 21191.70 59.64 42856.87 47810.07 2015-07-02 12:08:48.000 183 21191.71 59.63 42856.83 47810.08 2015-07-02 12:08:49.000 183 21191.67 59.60 42856.84 47810.05 2015-07-02 12:08:50.000 183 21191.62 59.60 42856.86 47810.02 2015-07-02 12:08:51.000 183 21191.56 59.59 42856.86 47810.01 2015-07-02 12:08:52.000 183 21191.52 59.59 42856.86 47810.00 2015-07-02 12:08:53.000 183 21191.51 59.60 42856.88 47809.96 2015-07-02 12:08:54.000 183 21191.49 59.56 42856.87 47809.94 2015-07-02 12:08:55.000 183 21191.43 59.58 42856.85 47809.91 2015-07-02 12:08:56.000 183 21191.43 59.60 42856.82 47809.91 2015-07-02 12:08:57.000 183 21191.37 59.62 42856.79 47809.90 2015-07-02 12:08:58.000 183 21191.36 59.63 42856.82 47809.88 2015-07-02 12:08:59.000 183 21191.37 59.61 42856.84 47809.90 2015-07-02 12:09:00.000 183 21191.38 59.62 42856.83 47809.89 2015-07-02 12:09:01.000 183 21191.40 59.63 42856.86 47809.89 2015-07-02 12:09:02.000 183 21191.45 59.62 42856.85 47809.90 2015-07-02 12:09:03.000 183 21191.53 59.62 42856.86 47809.93 2015-07-02 12:09:04.000 183 21191.59 59.59 42856.86 47810.00 2015-07-02 12:09:05.000 183 21191.62 59.57 42856.88 47810.03 2015-07-02 12:09:06.000 183 21191.62 59.56 42856.90 47810.04 2015-07-02 12:09:07.000 183 21191.66 59.56 42856.89 47810.08 2015-07-02 12:09:08.000 183 21191.67 59.57 42856.92 47810.11 2015-07-02 12:09:09.000 183 21191.70 59.54 42856.94 47810.14 2015-07-02 12:09:10.000 183 21191.73 59.52 42856.96 47810.16 2015-07-02 12:09:11.000 183 21191.74 59.52 42857.00 47810.19 2015-07-02 12:09:12.000 183 21191.79 59.54 42857.01 47810.21 2015-07-02 12:09:13.000 183 21191.80 59.57 42857.01 47810.24 2015-07-02 12:09:14.000 183 21191.81 59.59 42857.00 47810.25 2015-07-02 12:09:15.000 183 21191.81 59.62 42856.97 47810.23 2015-07-02 12:09:16.000 183 21191.81 59.61 42856.96 47810.22 2015-07-02 12:09:17.000 183 21191.78 59.58 42856.97 47810.21 2015-07-02 12:09:18.000 183 21191.72 59.55 42856.97 47810.20 2015-07-02 12:09:19.000 183 21191.68 59.52 42857.01 47810.17 2015-07-02 12:09:20.000 183 21191.63 59.53 42857.05 47810.18 2015-07-02 12:09:21.000 183 21191.60 59.54 42857.09 47810.18 2015-07-02 12:09:22.000 183 21191.58 59.56 42857.07 47810.14 2015-07-02 12:09:23.000 183 21191.55 59.58 42857.04 47810.14 2015-07-02 12:09:24.000 183 21191.53 59.63 42857.03 47810.13 2015-07-02 12:09:25.000 183 21191.50 59.64 42857.03 47810.12 2015-07-02 12:09:26.000 183 21191.51 59.66 42856.98 47810.08 2015-07-02 12:09:27.000 183 21191.47 59.68 42856.96 47810.07 2015-07-02 12:09:28.000 183 21191.45 59.67 42856.96 47810.04 2015-07-02 12:09:29.000 183 21191.46 59.64 42856.94 47810.01 2015-07-02 12:09:30.000 183 21191.43 59.62 42856.91 47809.99 2015-07-02 12:09:31.000 183 21191.40 59.60 42856.90 47809.95 2015-07-02 12:09:32.000 183 21191.37 59.57 42856.92 47809.97 2015-07-02 12:09:33.000 183 21191.36 59.58 42856.88 47809.95 2015-07-02 12:09:34.000 183 21191.31 59.54 42856.88 47809.95 2015-07-02 12:09:35.000 183 21191.24 59.52 42856.89 47809.93 2015-07-02 12:09:36.000 183 21191.22 59.48 42856.92 47809.89 2015-07-02 12:09:37.000 183 21191.20 59.45 42856.91 47809.91 2015-07-02 12:09:38.000 183 21191.15 59.42 42856.90 47809.91 2015-07-02 12:09:39.000 183 21191.17 59.38 42856.91 47809.90 2015-07-02 12:09:40.000 183 21191.13 59.35 42856.93 47809.89 2015-07-02 12:09:41.000 183 21191.11 59.32 42856.94 47809.87 2015-07-02 12:09:42.000 183 21191.06 59.29 42856.96 47809.87 2015-07-02 12:09:43.000 183 21191.04 59.28 42856.97 47809.86 2015-07-02 12:09:44.000 183 21191.03 59.29 42856.97 47809.85 2015-07-02 12:09:45.000 183 21190.99 59.31 42856.97 47809.85 2015-07-02 12:09:46.000 183 21191.03 59.33 42856.96 47809.86 2015-07-02 12:09:47.000 183 21191.02 59.34 42856.95 47809.87 2015-07-02 12:09:48.000 183 21191.02 59.34 42856.96 47809.85 2015-07-02 12:09:49.000 183 21191.06 59.32 42856.97 47809.87 2015-07-02 12:09:50.000 183 21191.09 59.34 42856.98 47809.87 2015-07-02 12:09:51.000 183 21191.11 59.33 42856.98 47809.87 2015-07-02 12:09:52.000 183 21191.17 59.33 42856.96 47809.93 2015-07-02 12:09:53.000 183 21191.21 59.36 42856.98 47809.93 2015-07-02 12:09:54.000 183 21191.26 59.39 42857.01 47809.95 2015-07-02 12:09:55.000 183 21191.29 59.41 42856.98 47810.01 2015-07-02 12:09:56.000 183 21191.35 59.48 42856.94 47809.99 2015-07-02 12:09:57.000 183 21191.38 59.52 42856.91 47809.97 2015-07-02 12:09:58.000 183 21191.47 59.58 42856.88 47810.01 2015-07-02 12:09:59.000 183 21191.53 59.60 42856.89 47810.00 2015-07-02 12:10:00.000 183 21191.61 59.65 42856.85 47809.99 2015-07-02 12:10:01.000 183 21191.68 59.71 42856.81 47810.02 2015-07-02 12:10:02.000 183 21191.67 59.77 42856.80 47810.03 2015-07-02 12:10:03.000 183 21191.67 59.80 42856.79 47809.99 2015-07-02 12:10:04.000 183 21191.68 59.82 42856.79 47809.98 2015-07-02 12:10:05.000 183 21191.71 59.82 42856.79 47809.97 2015-07-02 12:10:06.000 183 21191.72 59.82 42856.77 47810.00 2015-07-02 12:10:07.000 183 21191.68 59.84 42856.78 47809.99 2015-07-02 12:10:08.000 183 21191.70 59.83 42856.78 47810.00 2015-07-02 12:10:09.000 183 21191.64 59.84 42856.80 47810.01 2015-07-02 12:10:10.000 183 21191.62 59.83 42856.80 47809.99 2015-07-02 12:10:11.000 183 21191.59 59.83 42856.80 47809.98 2015-07-02 12:10:12.000 183 21191.55 59.83 42856.78 47809.96 2015-07-02 12:10:13.000 183 21191.50 59.82 42856.75 47809.93 2015-07-02 12:10:14.000 183 21191.43 59.77 42856.76 47809.91 2015-07-02 12:10:15.000 183 21191.39 59.75 42856.76 47809.86 2015-07-02 12:10:16.000 183 21191.36 59.74 42856.75 47809.85 2015-07-02 12:10:17.000 183 21191.35 59.70 42856.74 47809.80 2015-07-02 12:10:18.000 183 21191.31 59.68 42856.76 47809.78 2015-07-02 12:10:19.000 183 21191.27 59.65 42856.75 47809.76 2015-07-02 12:10:20.000 183 21191.21 59.62 42856.72 47809.71 2015-07-02 12:10:21.000 183 21191.19 59.58 42856.71 47809.69 2015-07-02 12:10:22.000 183 21191.19 59.50 42856.71 47809.67 2015-07-02 12:10:23.000 183 21191.22 59.43 42856.71 47809.67 2015-07-02 12:10:24.000 183 21191.21 59.41 42856.72 47809.71 2015-07-02 12:10:25.000 183 21191.21 59.38 42856.71 47809.72 2015-07-02 12:10:26.000 183 21191.20 59.31 42856.72 47809.68 2015-07-02 12:10:27.000 183 21191.12 59.30 42856.74 47809.68 2015-07-02 12:10:28.000 183 21191.11 59.26 42856.78 47809.71 2015-07-02 12:10:29.000 183 21191.08 59.23 42856.78 47809.71 2015-07-02 12:10:30.000 183 21191.05 59.21 42856.80 47809.71 2015-07-02 12:10:31.000 183 21191.01 59.19 42856.84 47809.73 2015-07-02 12:10:32.000 183 21190.97 59.21 42856.88 47809.72 2015-07-02 12:10:33.000 183 21190.92 59.22 42856.90 47809.70 2015-07-02 12:10:34.000 183 21190.88 59.20 42856.90 47809.71 2015-07-02 12:10:35.000 183 21190.79 59.21 42856.88 47809.69 2015-07-02 12:10:36.000 183 21190.69 59.20 42856.90 47809.67 2015-07-02 12:10:37.000 183 21190.65 59.18 42856.94 47809.63 2015-07-02 12:10:38.000 183 21190.59 59.18 42856.98 47809.65 2015-07-02 12:10:39.000 183 21190.56 59.16 42857.00 47809.66 2015-07-02 12:10:40.000 183 21190.57 59.18 42857.00 47809.68 2015-07-02 12:10:41.000 183 21190.60 59.21 42857.03 47809.70 2015-07-02 12:10:42.000 183 21190.58 59.26 42857.03 47809.72 2015-07-02 12:10:43.000 183 21190.61 59.29 42857.04 47809.69 2015-07-02 12:10:44.000 183 21190.67 59.34 42857.01 47809.71 2015-07-02 12:10:45.000 183 21190.72 59.35 42857.00 47809.73 2015-07-02 12:10:46.000 183 21190.79 59.38 42856.99 47809.73 2015-07-02 12:10:47.000 183 21190.86 59.40 42856.96 47809.74 2015-07-02 12:10:48.000 183 21190.93 59.41 42856.94 47809.77 2015-07-02 12:10:49.000 183 21191.01 59.44 42856.96 47809.80 2015-07-02 12:10:50.000 183 21191.07 59.45 42856.95 47809.84 2015-07-02 12:10:51.000 183 21191.13 59.50 42856.96 47809.87 2015-07-02 12:10:52.000 183 21191.19 59.51 42856.95 47809.89 2015-07-02 12:10:53.000 183 21191.23 59.54 42856.94 47809.90 2015-07-02 12:10:54.000 183 21191.31 59.58 42856.95 47809.94 2015-07-02 12:10:55.000 183 21191.38 59.58 42856.94 47809.95 2015-07-02 12:10:56.000 183 21191.42 59.59 42856.96 47809.99 2015-07-02 12:10:57.000 183 21191.45 59.59 42856.95 47809.99 2015-07-02 12:10:58.000 183 21191.48 59.58 42856.95 47810.03 2015-07-02 12:10:59.000 183 21191.52 59.60 42856.97 47810.06 2015-07-02 12:11:00.000 183 21191.54 59.60 42856.97 47810.07 2015-07-02 12:11:01.000 183 21191.58 59.62 42856.96 47810.10 2015-07-02 12:11:02.000 183 21191.63 59.59 42856.96 47810.10 2015-07-02 12:11:03.000 183 21191.67 59.56 42856.95 47810.10 2015-07-02 12:11:04.000 183 21191.69 59.56 42856.96 47810.14 2015-07-02 12:11:05.000 183 21191.68 59.53 42856.94 47810.13 2015-07-02 12:11:06.000 183 21191.68 59.51 42856.96 47810.11 2015-07-02 12:11:07.000 183 21191.69 59.47 42856.97 47810.14 2015-07-02 12:11:08.000 183 21191.70 59.46 42856.98 47810.15 2015-07-02 12:11:09.000 183 21191.70 59.41 42856.97 47810.15 2015-07-02 12:11:10.000 183 21191.71 59.38 42856.98 47810.16 2015-07-02 12:11:11.000 183 21191.71 59.32 42857.00 47810.16 2015-07-02 12:11:12.000 183 21191.69 59.26 42856.97 47810.17 2015-07-02 12:11:13.000 183 21191.64 59.25 42856.99 47810.17 2015-07-02 12:11:14.000 183 21191.58 59.24 42857.00 47810.14 2015-07-02 12:11:15.000 183 21191.54 59.21 42856.99 47810.15 2015-07-02 12:11:16.000 183 21191.52 59.19 42856.99 47810.12 2015-07-02 12:11:17.000 183 21191.44 59.18 42857.03 47810.10 2015-07-02 12:11:18.000 183 21191.39 59.16 42857.01 47810.08 2015-07-02 12:11:19.000 183 21191.33 59.14 42857.01 47810.04 2015-07-02 12:11:20.000 183 21191.26 59.12 42857.00 47810.03 2015-07-02 12:11:21.000 183 21191.17 59.11 42856.99 47810.01 2015-07-02 12:11:22.000 183 21191.12 59.10 42857.03 47809.97 2015-07-02 12:11:23.000 183 21191.03 59.10 42857.01 47809.97 2015-07-02 12:11:24.000 183 21190.99 59.14 42857.01 47809.95 2015-07-02 12:11:25.000 183 21190.96 59.17 42857.02 47809.90 2015-07-02 12:11:26.000 183 21190.90 59.17 42857.02 47809.90 2015-07-02 12:11:27.000 183 21190.87 59.18 42856.99 47809.84 2015-07-02 12:11:28.000 183 21190.85 59.21 42856.98 47809.80 2015-07-02 12:11:29.000 183 21190.82 59.23 42856.98 47809.79 2015-07-02 12:11:30.000 183 21190.77 59.28 42856.98 47809.77 2015-07-02 12:11:31.000 183 21190.80 59.26 42856.94 47809.75 2015-07-02 12:11:32.000 183 21190.76 59.21 42856.90 47809.71 2015-07-02 12:11:33.000 183 21190.74 59.12 42856.87 47809.68 2015-07-02 12:11:34.000 183 21190.72 59.10 42856.83 47809.62 2015-07-02 12:11:35.000 183 21190.73 59.10 42856.81 47809.58 2015-07-02 12:11:36.000 183 21190.73 59.12 42856.75 47809.53 2015-07-02 12:11:37.000 183 21190.67 59.16 42856.67 47809.52 2015-07-02 12:11:38.000 183 21190.68 59.18 42856.58 47809.44 2015-07-02 12:11:39.000 183 21190.73 59.21 42856.54 47809.37 2015-07-02 12:11:40.000 183 21190.76 59.22 42856.54 47809.35 2015-07-02 12:11:41.000 183 21190.76 59.21 42856.52 47809.32 2015-07-02 12:11:42.000 183 21190.79 59.25 42856.50 47809.32 2015-07-02 12:11:43.000 183 21190.85 59.24 42856.46 47809.32 2015-07-02 12:11:44.000 183 21190.91 59.25 42856.43 47809.31 2015-07-02 12:11:45.000 183 21190.92 59.24 42856.41 47809.31 2015-07-02 12:11:46.000 183 21190.89 59.19 42856.41 47809.31 2015-07-02 12:11:47.000 183 21190.92 59.17 42856.41 47809.29 2015-07-02 12:11:48.000 183 21190.92 59.17 42856.39 47809.30 2015-07-02 12:11:49.000 183 21190.93 59.16 42856.42 47809.31 2015-07-02 12:11:50.000 183 21190.93 59.20 42856.40 47809.32 2015-07-02 12:11:51.000 183 21190.94 59.24 42856.39 47809.30 2015-07-02 12:11:52.000 183 21190.97 59.23 42856.35 47809.29 2015-07-02 12:11:53.000 183 21190.95 59.23 42856.35 47809.30 2015-07-02 12:11:54.000 183 21190.96 59.21 42856.35 47809.26 2015-07-02 12:11:55.000 183 21190.97 59.22 42856.35 47809.29 2015-07-02 12:11:56.000 183 21190.99 59.23 42856.36 47809.28 2015-07-02 12:11:57.000 183 21191.01 59.24 42856.38 47809.30 2015-07-02 12:11:58.000 183 21191.01 59.25 42856.39 47809.33 2015-07-02 12:11:59.000 183 21191.02 59.27 42856.36 47809.34 2015-07-02 12:12:00.000 183 21191.05 59.26 42856.37 47809.34 2015-07-02 12:12:01.000 183 21191.06 59.25 42856.39 47809.35 2015-07-02 12:12:02.000 183 21191.09 59.27 42856.39 47809.34 2015-07-02 12:12:03.000 183 21191.12 59.31 42856.40 47809.35 2015-07-02 12:12:04.000 183 21191.15 59.35 42856.38 47809.37 2015-07-02 12:12:05.000 183 21191.15 59.41 42856.35 47809.38 2015-07-02 12:12:06.000 183 21191.17 59.43 42856.30 47809.36 2015-07-02 12:12:07.000 183 21191.12 59.47 42856.32 47809.32 2015-07-02 12:12:08.000 183 21191.08 59.44 42856.35 47809.32 2015-07-02 12:12:09.000 183 21191.04 59.44 42856.36 47809.32 2015-07-02 12:12:10.000 183 21191.02 59.40 42856.39 47809.33 2015-07-02 12:12:11.000 183 21191.00 59.40 42856.35 47809.32 2015-07-02 12:12:12.000 183 21190.97 59.39 42856.36 47809.29 2015-07-02 12:12:13.000 183 21190.94 59.35 42856.37 47809.28 2015-07-02 12:12:14.000 183 21190.92 59.32 42856.39 47809.29 2015-07-02 12:12:15.000 183 21190.88 59.26 42856.40 47809.24 2015-07-02 12:12:16.000 183 21190.85 59.22 42856.39 47809.23 2015-07-02 12:12:17.000 183 21190.81 59.19 42856.40 47809.23 2015-07-02 12:12:18.000 183 21190.80 59.19 42856.38 47809.22 2015-07-02 12:12:19.000 183 21190.77 59.17 42856.41 47809.19 2015-07-02 12:12:20.000 183 21190.72 59.19 42856.38 47809.18 2015-07-02 12:12:21.000 183 21190.69 59.17 42856.38 47809.16 2015-07-02 12:12:22.000 183 21190.65 59.15 42856.40 47809.14 2015-07-02 12:12:23.000 183 21190.66 59.10 42856.40 47809.15 2015-07-02 12:12:24.000 183 21190.70 59.03 42856.42 47809.15 2015-07-02 12:12:25.000 183 21190.73 58.98 42856.43 47809.21 2015-07-02 12:12:26.000 183 21190.75 58.98 42856.45 47809.23 2015-07-02 12:12:27.000 183 21190.78 58.99 42856.44 47809.27 2015-07-02 12:12:28.000 183 21190.83 58.96 42856.48 47809.30 2015-07-02 12:12:29.000 183 21190.87 58.95 42856.47 47809.33 2015-07-02 12:12:30.000 183 21190.91 58.97 42856.49 47809.34 2015-07-02 12:12:31.000 183 21190.94 58.98 42856.52 47809.38 2015-07-02 12:12:32.000 183 21190.97 58.98 42856.55 47809.38 2015-07-02 12:12:33.000 183 21191.01 58.96 42856.57 47809.43 2015-07-02 12:12:34.000 183 21191.04 58.96 42856.57 47809.46 2015-07-02 12:12:35.000 183 21191.05 58.96 42856.61 47809.48 2015-07-02 12:12:36.000 183 21191.06 58.94 42856.62 47809.51 2015-07-02 12:12:37.000 183 21191.10 58.96 42856.62 47809.55 2015-07-02 12:12:38.000 183 21191.12 59.00 42856.62 47809.57 2015-07-02 12:12:39.000 183 21191.14 59.04 42856.62 47809.60 2015-07-02 12:12:40.000 183 21191.17 59.09 42856.61 47809.59 2015-07-02 12:12:41.000 183 21191.17 59.13 42856.60 47809.60 2015-07-02 12:12:42.000 183 21191.16 59.19 42856.58 47809.57 2015-07-02 12:12:43.000 183 21191.16 59.22 42856.58 47809.60 2015-07-02 12:12:44.000 183 21191.20 59.24 42856.57 47809.56 2015-07-02 12:12:45.000 183 21191.20 59.25 42856.53 47809.57 2015-07-02 12:12:46.000 183 21191.23 59.29 42856.54 47809.57 2015-07-02 12:12:47.000 183 21191.25 59.33 42856.55 47809.58 2015-07-02 12:12:48.000 183 21191.26 59.32 42856.56 47809.57 2015-07-02 12:12:49.000 183 21191.24 59.32 42856.57 47809.55 2015-07-02 12:12:50.000 183 21191.22 59.33 42856.53 47809.57 2015-07-02 12:12:51.000 183 21191.20 59.31 42856.51 47809.56 2015-07-02 12:12:52.000 183 21191.22 59.32 42856.52 47809.52 2015-07-02 12:12:53.000 183 21191.21 59.34 42856.52 47809.53 2015-07-02 12:12:54.000 183 21191.21 59.35 42856.49 47809.53 2015-07-02 12:12:55.000 183 21191.19 59.33 42856.48 47809.54 2015-07-02 12:12:56.000 183 21191.12 59.33 42856.49 47809.51 2015-07-02 12:12:57.000 183 21191.13 59.33 42856.46 47809.47 2015-07-02 12:12:58.000 183 21191.15 59.32 42856.46 47809.48 2015-07-02 12:12:59.000 183 21191.13 59.33 42856.49 47809.47 2015-07-02 12:13:00.000 183 21191.10 59.34 42856.51 47809.46 2015-07-02 12:13:01.000 183 21191.08 59.34 42856.50 47809.45 2015-07-02 12:13:02.000 183 21191.04 59.32 42856.50 47809.43 2015-07-02 12:13:03.000 183 21191.00 59.30 42856.48 47809.42 2015-07-02 12:13:04.000 183 21190.93 59.31 42856.50 47809.39 2015-07-02 12:13:05.000 183 21190.89 59.31 42856.50 47809.37 2015-07-02 12:13:06.000 183 21190.83 59.31 42856.48 47809.32 2015-07-02 12:13:07.000 183 21190.78 59.31 42856.45 47809.30 2015-07-02 12:13:08.000 183 21190.73 59.31 42856.41 47809.28 2015-07-02 12:13:09.000 183 21190.70 59.28 42856.40 47809.22 2015-07-02 12:13:10.000 183 21190.66 59.23 42856.42 47809.21 2015-07-02 12:13:11.000 183 21190.64 59.22 42856.42 47809.20 2015-07-02 12:13:12.000 183 21190.60 59.21 42856.43 47809.18 2015-07-02 12:13:13.000 183 21190.59 59.20 42856.43 47809.20 2015-07-02 12:13:14.000 183 21190.58 59.21 42856.47 47809.19 2015-07-02 12:13:15.000 183 21190.53 59.21 42856.48 47809.18 2015-07-02 12:13:16.000 183 21190.51 59.19 42856.52 47809.20 2015-07-02 12:13:17.000 183 21190.51 59.18 42856.51 47809.21 2015-07-02 12:13:18.000 183 21190.50 59.18 42856.52 47809.22 2015-07-02 12:13:19.000 183 21190.50 59.18 42856.52 47809.22 2015-07-02 12:13:20.000 183 21190.49 59.20 42856.53 47809.23 2015-07-02 12:13:21.000 183 21190.50 59.22 42856.53 47809.24 2015-07-02 12:13:22.000 183 21190.52 59.20 42856.51 47809.22 2015-07-02 12:13:23.000 183 21190.59 59.20 42856.51 47809.24 2015-07-02 12:13:24.000 183 21190.64 59.23 42856.52 47809.26 2015-07-02 12:13:25.000 183 21190.68 59.24 42856.52 47809.27 2015-07-02 12:13:26.000 183 21190.72 59.28 42856.53 47809.31 2015-07-02 12:13:27.000 183 21190.78 59.25 42856.53 47809.33 2015-07-02 12:13:28.000 183 21190.85 59.22 42856.57 47809.34 2015-07-02 12:13:29.000 183 21190.91 59.22 42856.53 47809.39 2015-07-02 12:13:30.000 183 21190.99 59.23 42856.53 47809.40 2015-07-02 12:13:31.000 183 21191.07 59.19 42856.55 47809.44 2015-07-02 12:13:32.000 183 21191.13 59.17 42856.56 47809.50 2015-07-02 12:13:33.000 183 21191.17 59.12 42856.55 47809.52 2015-07-02 12:13:34.000 183 21191.24 59.11 42856.56 47809.56 2015-07-02 12:13:35.000 183 21191.29 59.08 42856.58 47809.62 2015-07-02 12:13:36.000 183 21191.33 59.06 42856.61 47809.63 2015-07-02 12:13:37.000 183 21191.36 59.01 42856.65 47809.69 2015-07-02 12:13:38.000 183 21191.38 58.96 42856.67 47809.72 2015-07-02 12:13:39.000 183 21191.41 58.94 42856.73 47809.77 2015-07-02 12:13:40.000 183 21191.42 58.90 42856.76 47809.81 2015-07-02 12:13:41.000 183 21191.43 58.88 42856.75 47809.83 2015-07-02 12:13:42.000 183 21191.44 58.84 42856.77 47809.86 2015-07-02 12:13:43.000 183 21191.50 58.83 42856.78 47809.91 2015-07-02 12:13:44.000 183 21191.54 58.87 42856.77 47809.95 2015-07-02 12:13:45.000 183 21191.55 58.89 42856.79 47809.94 2015-07-02 12:13:46.000 183 21191.55 58.91 42856.81 47809.95 2015-07-02 12:13:47.000 183 21191.55 58.92 42856.82 47809.94 2015-07-02 12:13:48.000 183 21191.59 58.93 42856.82 47809.98 2015-07-02 12:13:49.000 183 21191.60 58.94 42856.82 47809.98 2015-07-02 12:13:50.000 183 21191.59 58.93 42856.84 47809.97 2015-07-02 12:13:51.000 183 21191.64 58.94 42856.83 47809.98 2015-07-02 12:13:52.000 183 21191.66 58.96 42856.82 47809.99 2015-07-02 12:13:53.000 183 21191.66 58.96 42856.79 47809.96 2015-07-02 12:13:54.000 183 21191.64 58.95 42856.82 47809.96 2015-07-02 12:13:55.000 183 21191.63 58.92 42856.81 47809.97 2015-07-02 12:13:56.000 183 21191.61 58.93 42856.82 47809.96 2015-07-02 12:13:57.000 183 21191.59 58.93 42856.82 47809.97 2015-07-02 12:13:58.000 183 21191.56 58.96 42856.82 47809.96 2015-07-02 12:13:59.000 183 21191.53 58.95 42856.82 47809.94 2015-07-02 12:14:00.000 183 21191.49 58.94 42856.84 47809.95 2015-07-02 12:14:01.000 183 21191.44 58.93 42856.84 47809.92 2015-07-02 12:14:02.000 183 21191.39 58.95 42856.85 47809.91 2015-07-02 12:14:03.000 183 21191.32 58.96 42856.85 47809.90 2015-07-02 12:14:04.000 183 21191.28 58.94 42856.83 47809.88 2015-07-02 12:14:05.000 183 21191.23 58.94 42856.84 47809.84 2015-07-02 12:14:06.000 183 21191.16 58.95 42856.85 47809.81 2015-07-02 12:14:07.000 183 21191.12 58.97 42856.81 47809.79 2015-07-02 12:14:08.000 183 21191.05 58.96 42856.82 47809.76 2015-07-02 12:14:09.000 183 21191.03 58.96 42856.84 47809.74 2015-07-02 12:14:10.000 183 21191.00 58.91 42856.82 47809.71 2015-07-02 12:14:11.000 183 21190.97 58.92 42856.84 47809.71 2015-07-02 12:14:12.000 183 21190.93 58.90 42856.86 47809.66 2015-07-02 12:14:13.000 183 21190.91 58.87 42856.83 47809.68 2015-07-02 12:14:14.000 183 21190.91 58.84 42856.82 47809.68 2015-07-02 12:14:15.000 183 21190.93 58.86 42856.86 47809.68 2015-07-02 12:14:16.000 183 21190.95 58.88 42856.88 47809.68 2015-07-02 12:14:17.000 183 21190.96 58.88 42856.85 47809.70 2015-07-02 12:14:18.000 183 21191.00 58.85 42856.82 47809.70 2015-07-02 12:14:19.000 183 21191.04 58.82 42856.83 47809.71 2015-07-02 12:14:20.000 183 21191.05 58.81 42856.84 47809.71 2015-07-02 12:14:21.000 183 21191.09 58.78 42856.83 47809.71 2015-07-02 12:14:22.000 183 21191.10 58.80 42856.82 47809.72 2015-07-02 12:14:23.000 183 21191.14 58.83 42856.82 47809.73 2015-07-02 12:14:24.000 183 21191.13 58.78 42856.80 47809.73 2015-07-02 12:14:25.000 183 21191.14 58.77 42856.78 47809.72 2015-07-02 12:14:26.000 183 21191.15 58.76 42856.80 47809.72 2015-07-02 12:14:27.000 183 21191.15 58.76 42856.78 47809.72 2015-07-02 12:14:28.000 183 21191.14 58.74 42856.71 47809.68 2015-07-02 12:14:29.000 183 21191.11 58.78 42856.68 47809.66 2015-07-02 12:14:30.000 183 21191.10 58.79 42856.64 47809.64 2015-07-02 12:14:31.000 183 21191.12 58.76 42856.62 47809.61 2015-07-02 12:14:32.000 183 21191.11 58.75 42856.60 47809.60 2015-07-02 12:14:33.000 183 21191.14 58.74 42856.61 47809.59 2015-07-02 12:14:34.000 183 21191.15 58.70 42856.62 47809.57 2015-07-02 12:14:35.000 183 21191.11 58.71 42856.59 47809.59 2015-07-02 12:14:36.000 183 21191.11 58.71 42856.60 47809.56 2015-07-02 12:14:37.000 183 21191.10 58.71 42856.58 47809.56 2015-07-02 12:14:38.000 183 21191.08 58.72 42856.59 47809.53 2015-07-02 12:14:39.000 183 21191.09 58.72 42856.60 47809.52 2015-07-02 12:14:40.000 183 21191.08 58.76 42856.60 47809.51 2015-07-02 12:14:41.000 183 21191.10 58.78 42856.58 47809.51 2015-07-02 12:14:42.000 183 21191.10 58.79 42856.58 47809.52 2015-07-02 12:14:43.000 183 21191.10 58.80 42856.59 47809.50 2015-07-02 12:14:44.000 183 21191.10 58.82 42856.55 47809.50 2015-07-02 12:14:45.000 183 21191.07 58.82 42856.53 47809.49 2015-07-02 12:14:46.000 183 21191.06 58.82 42856.50 47809.46 2015-07-02 12:14:47.000 183 21191.07 58.82 42856.52 47809.45 2015-07-02 12:14:48.000 183 21191.04 58.80 42856.51 47809.45 2015-07-02 12:14:49.000 183 21191.04 58.82 42856.50 47809.47 2015-07-02 12:14:50.000 183 21191.03 58.80 42856.51 47809.44 2015-07-02 12:14:51.000 183 21191.04 58.76 42856.50 47809.43 2015-07-02 12:14:52.000 183 21191.00 58.74 42856.51 47809.44 2015-07-02 12:14:53.000 183 21190.98 58.73 42856.50 47809.43 2015-07-02 12:14:54.000 183 21190.96 58.73 42856.53 47809.41 2015-07-02 12:14:55.000 183 21190.96 58.70 42856.50 47809.41 2015-07-02 12:14:56.000 183 21190.95 58.69 42856.53 47809.43 2015-07-02 12:14:57.000 183 21190.91 58.69 42856.50 47809.40 2015-07-02 12:14:58.000 183 21190.92 58.70 42856.46 47809.38 2015-07-02 12:14:59.000 183 21190.91 58.70 42856.50 47809.36 2015-07-02 12:15:00.000 183 21190.87 58.69 42856.51 47809.37 2015-07-02 12:15:01.000 183 21190.86 58.71 42856.51 47809.36 2015-07-02 12:15:02.000 183 21190.82 58.74 42856.47 47809.35 2015-07-02 12:15:03.000 183 21190.82 58.78 42856.47 47809.31 2015-07-02 12:15:04.000 183 21190.81 58.81 42856.44 47809.29 2015-07-02 12:15:05.000 183 21190.81 58.82 42856.39 47809.27 2015-07-02 12:15:06.000 183 21190.83 58.81 42856.39 47809.28 2015-07-02 12:15:07.000 183 21190.86 58.83 42856.34 47809.25 2015-07-02 12:15:08.000 183 21190.90 58.84 42856.34 47809.23 2015-07-02 12:15:09.000 183 21190.94 58.84 42856.30 47809.23 2015-07-02 12:15:10.000 183 21190.96 58.83 42856.33 47809.21 2015-07-02 12:15:11.000 183 21190.95 58.81 42856.32 47809.24 2015-07-02 12:15:12.000 183 21190.95 58.82 42856.30 47809.23 2015-07-02 12:15:13.000 183 21190.94 58.81 42856.27 47809.23 2015-07-02 12:15:14.000 183 21190.98 58.80 42856.29 47809.23 2015-07-02 12:15:15.000 183 21191.01 58.77 42856.27 47809.24 2015-07-02 12:15:16.000 183 21191.01 58.77 42856.28 47809.22 2015-07-02 12:15:17.000 183 21191.01 58.76 42856.25 47809.22 2015-07-02 12:15:18.000 183 21191.01 58.73 42856.25 47809.22 2015-07-02 12:15:19.000 183 21190.98 58.71 42856.22 47809.21 2015-07-02 12:15:20.000 183 21190.99 58.66 42856.25 47809.20 2015-07-02 12:15:21.000 183 21190.99 58.63 42856.28 47809.22 2015-07-02 12:15:22.000 183 21190.95 58.63 42856.26 47809.19 2015-07-02 12:15:23.000 183 21190.94 58.61 42856.26 47809.21 2015-07-02 12:15:24.000 183 21190.97 58.62 42856.26 47809.20 2015-07-02 12:15:25.000 183 21190.93 58.67 42856.24 47809.22 2015-07-02 12:15:26.000 183 21190.91 58.66 42856.26 47809.21 2015-07-02 12:15:27.000 183 21190.88 58.65 42856.29 47809.20 2015-07-02 12:15:28.000 183 21190.84 58.70 42856.24 47809.17 2015-07-02 12:15:29.000 183 21190.76 58.77 42856.22 47809.15 2015-07-02 12:15:30.000 183 21190.73 58.82 42856.21 47809.10 2015-07-02 12:15:31.000 183 21190.72 58.82 42856.17 47809.04 2015-07-02 12:15:32.000 183 21190.69 58.84 42856.15 47809.01 2015-07-02 12:15:33.000 183 21190.65 58.85 42856.15 47808.98 2015-07-02 12:15:34.000 183 21190.59 58.86 42856.15 47808.96 2015-07-02 12:15:35.000 183 21190.57 58.87 42856.15 47808.93 2015-07-02 12:15:36.000 183 21190.53 58.88 42856.12 47808.92 2015-07-02 12:15:37.000 183 21190.47 58.95 42856.07 47808.87 2015-07-02 12:15:38.000 183 21190.44 58.99 42856.03 47808.82 2015-07-02 12:15:39.000 183 21190.37 59.03 42856.01 47808.76 2015-07-02 12:15:40.000 183 21190.31 59.04 42855.97 47808.69 2015-07-02 12:15:41.000 183 21190.30 59.02 42855.98 47808.65 2015-07-02 12:15:42.000 183 21190.28 58.99 42855.98 47808.65 2015-07-02 12:15:43.000 183 21190.25 58.99 42855.97 47808.65 2015-07-02 12:15:44.000 183 21190.20 59.00 42856.03 47808.66 2015-07-02 12:15:45.000 183 21190.18 58.98 42856.04 47808.64 2015-07-02 12:15:46.000 183 21190.16 58.97 42856.06 47808.66 2015-07-02 12:15:47.000 183 21190.16 58.97 42856.08 47808.68 2015-07-02 12:15:48.000 183 21190.15 58.92 42856.10 47808.68 2015-07-02 12:15:49.000 183 21190.13 58.89 42856.10 47808.69 2015-07-02 12:15:50.000 183 21190.11 58.86 42856.15 47808.69 2015-07-02 12:15:51.000 183 21190.11 58.85 42856.18 47808.71 2015-07-02 12:15:52.000 183 21190.11 58.85 42856.19 47808.73 2015-07-02 12:15:53.000 183 21190.15 58.87 42856.19 47808.78 2015-07-02 12:15:54.000 183 21190.18 58.88 42856.21 47808.80 2015-07-02 12:15:55.000 183 21190.24 58.85 42856.20 47808.83 2015-07-02 12:15:56.000 183 21190.30 58.84 42856.21 47808.81 2015-07-02 12:15:57.000 183 21190.32 58.80 42856.20 47808.83 2015-07-02 12:15:58.000 183 21190.33 58.75 42856.21 47808.86 2015-07-02 12:15:59.000 183 21190.36 58.69 42856.21 47808.84 2015-07-02 12:16:00.000 183 21190.36 58.68 42856.25 47808.89 2015-07-02 12:16:01.000 183 21190.40 58.66 42856.22 47808.89 2015-07-02 12:16:02.000 183 21190.41 58.65 42856.22 47808.91 2015-07-02 12:16:03.000 183 21190.42 58.63 42856.23 47808.91 2015-07-02 12:16:04.000 183 21190.43 58.59 42856.23 47808.91 2015-07-02 12:16:05.000 183 21190.46 58.59 42856.25 47808.89 2015-07-02 12:16:06.000 183 21190.46 58.62 42856.24 47808.93 2015-07-02 12:16:07.000 183 21190.45 58.60 42856.20 47808.91 2015-07-02 12:16:08.000 183 21190.45 58.60 42856.19 47808.90 2015-07-02 12:16:09.000 183 21190.46 58.61 42856.16 47808.90 2015-07-02 12:16:10.000 183 21190.49 58.60 42856.18 47808.90 2015-07-02 12:16:11.000 183 21190.51 58.60 42856.21 47808.91 2015-07-02 12:16:12.000 183 21190.52 58.59 42856.23 47808.94 2015-07-02 12:16:13.000 183 21190.51 58.60 42856.23 47808.92 2015-07-02 12:16:14.000 183 21190.52 58.65 42856.25 47808.95 2015-07-02 12:16:15.000 183 21190.55 58.67 42856.21 47808.94 2015-07-02 12:16:16.000 183 21190.55 58.70 42856.19 47808.94 2015-07-02 12:16:17.000 183 21190.53 58.75 42856.21 47808.93 2015-07-02 12:16:18.000 183 21190.53 58.79 42856.19 47808.92 2015-07-02 12:16:19.000 183 21190.52 58.81 42856.20 47808.90 2015-07-02 12:16:20.000 183 21190.51 58.79 42856.17 47808.91 2015-07-02 12:16:21.000 183 21190.46 58.80 42856.18 47808.90 2015-07-02 12:16:22.000 183 21190.47 58.82 42856.17 47808.91 2015-07-02 12:16:23.000 183 21190.47 58.82 42856.15 47808.88 2015-07-02 12:16:24.000 183 21190.48 58.79 42856.16 47808.89 2015-07-02 12:16:25.000 183 21190.47 58.80 42856.20 47808.90 2015-07-02 12:16:26.000 183 21190.48 58.80 42856.21 47808.90 2015-07-02 12:16:27.000 183 21190.48 58.80 42856.20 47808.92 2015-07-02 12:16:28.000 183 21190.48 58.78 42856.22 47808.91 2015-07-02 12:16:29.000 183 21190.47 58.75 42856.23 47808.92 2015-07-02 12:16:30.000 183 21190.46 58.75 42856.22 47808.91 2015-07-02 12:16:31.000 183 21190.41 58.75 42856.24 47808.92 2015-07-02 12:16:32.000 183 21190.41 58.71 42856.24 47808.93 2015-07-02 12:16:33.000 183 21190.43 58.68 42856.29 47808.93 2015-07-02 12:16:34.000 183 21190.42 58.66 42856.27 47808.94 2015-07-02 12:16:35.000 183 21190.41 58.66 42856.29 47808.94 2015-07-02 12:16:36.000 183 21190.37 58.64 42856.30 47808.94 2015-07-02 12:16:37.000 183 21190.35 58.64 42856.32 47808.93 2015-07-02 12:16:38.000 183 21190.34 58.61 42856.30 47808.94 2015-07-02 12:16:39.000 183 21190.32 58.59 42856.29 47808.93 2015-07-02 12:16:40.000 183 21190.34 58.60 42856.30 47808.95 2015-07-02 12:16:41.000 183 21190.34 58.62 42856.32 47808.99 2015-07-02 12:16:42.000 183 21190.32 58.62 42856.32 47808.97 2015-07-02 12:16:43.000 183 21190.32 58.62 42856.35 47808.96 2015-07-02 12:16:44.000 183 21190.33 58.64 42856.32 47808.95 2015-07-02 12:16:45.000 183 21190.32 58.66 42856.32 47808.98 2015-07-02 12:16:46.000 183 21190.34 58.70 42856.29 47808.99 2015-07-02 12:16:47.000 183 21190.33 58.71 42856.28 47808.97 2015-07-02 12:16:48.000 183 21190.31 58.67 42856.31 47808.97 2015-07-02 12:16:49.000 183 21190.30 58.61 42856.28 47808.95 2015-07-02 12:16:50.000 183 21190.27 58.56 42856.25 47808.91 2015-07-02 12:16:51.000 183 21190.23 58.54 42856.24 47808.90 2015-07-02 12:16:52.000 183 21190.22 58.50 42856.21 47808.84 2015-07-02 12:16:53.000 183 21190.23 58.44 42856.18 47808.84 2015-07-02 12:16:54.000 183 21190.20 58.41 42856.17 47808.81 2015-07-02 12:16:55.000 183 21190.18 58.40 42856.18 47808.80 2015-07-02 12:16:56.000 183 21190.19 58.39 42856.17 47808.78 2015-07-02 12:16:57.000 183 21190.25 58.35 42856.19 47808.77 2015-07-02 12:16:58.000 183 21190.28 58.32 42856.21 47808.79 2015-07-02 12:16:59.000 183 21190.32 58.28 42856.22 47808.82 2015-07-02 12:17:00.000 183 21190.34 58.26 42856.23 47808.84 2015-07-02 12:17:01.000 183 21190.36 58.21 42856.27 47808.86 2015-07-02 12:17:02.000 183 21190.34 58.17 42856.29 47808.88 2015-07-02 12:17:03.000 183 21190.38 58.15 42856.35 47808.93 2015-07-02 12:17:04.000 183 21190.42 58.13 42856.37 47808.98 2015-07-02 12:17:05.000 183 21190.48 58.09 42856.38 47809.00 2015-07-02 12:17:06.000 183 21190.51 58.06 42856.40 47809.04 2015-07-02 12:17:07.000 183 21190.56 58.03 42856.42 47809.06 2015-07-02 12:17:08.000 183 21190.54 58.03 42856.44 47809.12 2015-07-02 12:17:09.000 183 21190.55 58.03 42856.48 47809.12 2015-07-02 12:17:10.000 183 21190.53 58.00 42856.50 47809.15 2015-07-02 12:17:11.000 183 21190.46 57.98 42856.55 47809.17 2015-07-02 12:17:12.000 183 21190.45 57.95 42856.59 47809.19 2015-07-02 12:17:13.000 183 21190.45 57.95 42856.59 47809.21 2015-07-02 12:17:14.000 183 21190.42 57.95 42856.61 47809.24 2015-07-02 12:17:15.000 183 21190.43 57.97 42856.67 47809.23 2015-07-02 12:17:16.000 183 21190.39 57.97 42856.68 47809.24 2015-07-02 12:17:17.000 183 21190.40 57.98 42856.65 47809.26 2015-07-02 12:17:18.000 183 21190.39 58.02 42856.66 47809.22 2015-07-02 12:17:19.000 183 21190.37 58.04 42856.61 47809.22 2015-07-02 12:17:20.000 183 21190.37 58.07 42856.60 47809.20 2015-07-02 12:17:21.000 183 21190.36 58.13 42856.56 47809.19 2015-07-02 12:17:22.000 183 21190.36 58.20 42856.53 47809.16 2015-07-02 12:17:23.000 183 21190.37 58.20 42856.49 47809.14 2015-07-02 12:17:24.000 183 21190.37 58.22 42856.50 47809.12 2015-07-02 12:17:25.000 183 21190.37 58.26 42856.51 47809.11 2015-07-02 12:17:26.000 183 21190.36 58.29 42856.47 47809.08 2015-07-02 12:17:27.000 183 21190.34 58.36 42856.44 47809.06 2015-07-02 12:17:28.000 183 21190.32 58.36 42856.44 47809.05 2015-07-02 12:17:29.000 183 21190.34 58.36 42856.42 47809.01 2015-07-02 12:17:30.000 183 21190.31 58.38 42856.40 47808.99 2015-07-02 12:17:31.000 183 21190.31 58.38 42856.40 47808.97 2015-07-02 12:17:32.000 183 21190.32 58.42 42856.41 47808.97 2015-07-02 12:17:33.000 183 21190.30 58.40 42856.40 47808.96 2015-07-02 12:17:34.000 183 21190.27 58.42 42856.38 47808.93 2015-07-02 12:17:35.000 183 21190.27 58.44 42856.41 47808.93 2015-07-02 12:17:36.000 183 21190.26 58.47 42856.39 47808.96 2015-07-02 12:17:37.000 183 21190.27 58.49 42856.37 47808.93 2015-07-02 12:17:38.000 183 21190.26 58.54 42856.36 47808.91 2015-07-02 12:17:39.000 183 21190.24 58.56 42856.34 47808.92 2015-07-02 12:17:40.000 183 21190.22 58.54 42856.30 47808.89 2015-07-02 12:17:41.000 183 21190.23 58.56 42856.30 47808.88 2015-07-02 12:17:42.000 183 21190.24 58.53 42856.33 47808.87 2015-07-02 12:17:43.000 183 21190.23 58.52 42856.32 47808.88 2015-07-02 12:17:44.000 183 21190.20 58.53 42856.31 47808.85 2015-07-02 12:17:45.000 183 21190.19 58.54 42856.32 47808.83 2015-07-02 12:17:46.000 183 21190.19 58.54 42856.29 47808.82 2015-07-02 12:17:47.000 183 21190.17 58.55 42856.29 47808.80 2015-07-02 12:17:48.000 183 21190.18 58.53 42856.26 47808.80 2015-07-02 12:17:49.000 183 21190.17 58.48 42856.24 47808.78 2015-07-02 12:17:50.000 183 21190.14 58.48 42856.22 47808.78 2015-07-02 12:17:51.000 183 21190.16 58.46 42856.23 47808.76 2015-07-02 12:17:52.000 183 21190.20 58.39 42856.24 47808.78 2015-07-02 12:17:53.000 183 21190.21 58.36 42856.26 47808.80 2015-07-02 12:17:54.000 183 21190.22 58.33 42856.26 47808.82 2015-07-02 12:17:55.000 183 21190.22 58.33 42856.25 47808.84 2015-07-02 12:17:56.000 183 21190.24 58.34 42856.27 47808.84 2015-07-02 12:17:57.000 183 21190.27 58.36 42856.26 47808.86 2015-07-02 12:17:58.000 183 21190.24 58.41 42856.26 47808.87 2015-07-02 12:17:59.000 183 21190.23 58.44 42856.30 47808.87 2015-07-02 12:18:00.000 183 21190.26 58.47 42856.26 47808.86 2015-07-02 12:18:01.000 183 21190.29 58.47 42856.27 47808.85 2015-07-02 12:18:02.000 183 21190.25 58.49 42856.23 47808.86 2015-07-02 12:18:03.000 183 21190.25 58.50 42856.25 47808.85 2015-07-02 12:18:04.000 183 21190.27 58.50 42856.23 47808.83 2015-07-02 12:18:05.000 183 21190.24 58.51 42856.23 47808.83 2015-07-02 12:18:06.000 183 21190.21 58.54 42856.25 47808.83 2015-07-02 12:18:07.000 183 21190.18 58.52 42856.24 47808.81 2015-07-02 12:18:08.000 183 21190.13 58.53 42856.22 47808.81 2015-07-02 12:18:09.000 183 21190.10 58.54 42856.26 47808.77 2015-07-02 12:18:10.000 183 21190.08 58.55 42856.25 47808.76 2015-07-02 12:18:11.000 183 21190.05 58.60 42856.23 47808.72 2015-07-02 12:18:12.000 183 21189.98 58.70 42856.19 47808.69 2015-07-02 12:18:13.000 183 21189.93 58.80 42856.14 47808.61 2015-07-02 12:18:14.000 183 21189.90 58.88 42856.03 47808.54 2015-07-02 12:18:15.000 183 21189.87 58.93 42855.97 47808.46 2015-07-02 12:18:16.000 183 21189.84 58.93 42855.94 47808.38 2015-07-02 12:18:17.000 183 21189.83 58.89 42855.90 47808.35 2015-07-02 12:18:18.000 183 21189.86 58.87 42855.88 47808.31 2015-07-02 12:18:19.000 183 21189.92 58.85 42855.89 47808.33 2015-07-02 12:18:20.000 183 21189.93 58.83 42855.91 47808.35 2015-07-02 12:18:21.000 183 21189.91 58.81 42855.93 47808.37 2015-07-02 12:18:22.000 183 21189.91 58.80 42855.91 47808.37 2015-07-02 12:18:23.000 183 21189.95 58.80 42855.91 47808.35 2015-07-02 12:18:24.000 183 21189.96 58.80 42855.92 47808.38 2015-07-02 12:18:25.000 183 21189.99 58.80 42855.91 47808.42 2015-07-02 12:18:26.000 183 21190.01 58.77 42855.93 47808.43 2015-07-02 12:18:27.000 183 21190.08 58.71 42855.96 47808.47 2015-07-02 12:18:28.000 183 21190.08 58.67 42856.02 47808.50 2015-07-02 12:18:29.000 183 21190.11 58.59 42856.06 47808.55 2015-07-02 12:18:30.000 183 21190.11 58.57 42856.09 47808.59 2015-07-02 12:18:31.000 183 21190.10 58.57 42856.11 47808.63 2015-07-02 12:18:32.000 183 21190.10 58.57 42856.12 47808.65 2015-07-02 12:18:33.000 183 21190.10 58.58 42856.17 47808.66 2015-07-02 12:18:34.000 183 21190.15 58.59 42856.16 47808.70 2015-07-02 12:18:35.000 183 21190.16 58.58 42856.15 47808.71 2015-07-02 12:18:36.000 183 21190.17 58.57 42856.16 47808.72 2015-07-02 12:18:37.000 183 21190.18 58.59 42856.20 47808.71 2015-07-02 12:18:38.000 183 21190.19 58.58 42856.19 47808.72 2015-07-02 12:18:39.000 183 21190.21 58.58 42856.19 47808.73 2015-07-02 12:18:40.000 183 21190.24 58.61 42856.23 47808.76 2015-07-02 12:18:41.000 183 21190.23 58.59 42856.24 47808.76 2015-07-02 12:18:42.000 183 21190.26 58.54 42856.24 47808.77 2015-07-02 12:18:43.000 183 21190.30 58.52 42856.26 47808.82 2015-07-02 12:18:44.000 183 21190.29 58.52 42856.27 47808.83 2015-07-02 12:18:45.000 183 21190.24 58.56 42856.28 47808.84 2015-07-02 12:18:46.000 183 21190.22 58.58 42856.25 47808.84 2015-07-02 12:18:47.000 183 21190.20 58.58 42856.27 47808.83 2015-07-02 12:18:48.000 183 21190.24 58.59 42856.28 47808.85 2015-07-02 12:18:49.000 183 21190.28 58.58 42856.27 47808.84 2015-07-02 12:18:50.000 183 21190.27 58.53 42856.29 47808.85 2015-07-02 12:18:51.000 183 21190.27 58.53 42856.28 47808.85 2015-07-02 12:18:52.000 183 21190.29 58.51 42856.28 47808.87 2015-07-02 12:18:53.000 183 21190.29 58.51 42856.29 47808.88 2015-07-02 12:18:54.000 183 21190.29 58.53 42856.31 47808.88 2015-07-02 12:18:55.000 183 21190.29 58.53 42856.29 47808.85 2015-07-02 12:18:56.000 183 21190.32 58.54 42856.30 47808.89 2015-07-02 12:18:57.000 183 21190.27 58.51 42856.30 47808.88 2015-07-02 12:18:58.000 183 21190.25 58.52 42856.33 47808.86 2015-07-02 12:18:59.000 183 21190.25 58.50 42856.30 47808.88 2015-07-02 12:19:00.000 183 21190.21 58.49 42856.29 47808.88 2015-07-02 12:19:01.000 183 21190.21 58.48 42856.30 47808.88 2015-07-02 12:19:02.000 183 21190.22 58.48 42856.31 47808.89 2015-07-02 12:19:03.000 183 21190.18 58.46 42856.32 47808.89 2015-07-02 12:19:04.000 183 21190.18 58.46 42856.38 47808.89 2015-07-02 12:19:05.000 183 21190.20 58.47 42856.41 47808.88 2015-07-02 12:19:06.000 183 21190.17 58.49 42856.38 47808.85 2015-07-02 12:19:07.000 183 21190.18 58.46 42856.38 47808.87 2015-07-02 12:19:08.000 183 21190.21 58.44 42856.39 47808.91 2015-07-02 12:19:09.000 183 21190.24 58.40 42856.40 47808.91 2015-07-02 12:19:10.000 183 21190.24 58.39 42856.43 47808.93 2015-07-02 12:19:11.000 183 21190.20 58.41 42856.43 47808.94 2015-07-02 12:19:12.000 183 21190.19 58.41 42856.42 47808.94 2015-07-02 12:19:13.000 183 21190.15 58.40 42856.44 47808.94 2015-07-02 12:19:14.000 183 21190.13 58.39 42856.46 47808.95 2015-07-02 12:19:15.000 183 21190.10 58.40 42856.47 47808.95 2015-07-02 12:19:16.000 183 21190.10 58.39 42856.49 47808.93 2015-07-02 12:19:17.000 183 21190.11 58.39 42856.50 47808.96 2015-07-02 12:19:18.000 183 21190.13 58.40 42856.48 47808.95 2015-07-02 12:19:19.000 183 21190.14 58.41 42856.49 47808.95 2015-07-02 12:19:20.000 183 21190.12 58.41 42856.49 47808.96 2015-07-02 12:19:21.000 183 21190.10 58.40 42856.48 47808.95 2015-07-02 12:19:22.000 183 21190.08 58.39 42856.46 47808.94 2015-07-02 12:19:23.000 183 21190.05 58.42 42856.46 47808.95 2015-07-02 12:19:24.000 183 21190.04 58.42 42856.48 47808.91 2015-07-02 12:19:25.000 183 21190.04 58.45 42856.45 47808.90 2015-07-02 12:19:26.000 183 21190.02 58.44 42856.42 47808.89 2015-07-02 12:19:27.000 183 21190.04 58.43 42856.42 47808.87 2015-07-02 12:19:28.000 183 21190.03 58.43 42856.42 47808.86 2015-07-02 12:19:29.000 183 21190.02 58.42 42856.41 47808.84 2015-07-02 12:19:30.000 183 21190.06 58.41 42856.37 47808.84 2015-07-02 12:19:31.000 183 21190.02 58.41 42856.38 47808.80 2015-07-02 12:19:32.000 183 21190.01 58.41 42856.41 47808.83 2015-07-02 12:19:33.000 183 21190.00 58.39 42856.39 47808.80 2015-07-02 12:19:34.000 183 21189.99 58.41 42856.41 47808.84 2015-07-02 12:19:35.000 183 21189.97 58.37 42856.40 47808.81 2015-07-02 12:19:36.000 183 21189.97 58.34 42856.41 47808.82 2015-07-02 12:19:37.000 183 21189.94 58.35 42856.42 47808.80 2015-07-02 12:19:38.000 183 21189.96 58.33 42856.40 47808.79 2015-07-02 12:19:39.000 183 21189.96 58.35 42856.39 47808.80 2015-07-02 12:19:40.000 183 21189.98 58.34 42856.38 47808.80 2015-07-02 12:19:41.000 183 21190.00 58.34 42856.38 47808.80 2015-07-02 12:19:42.000 183 21189.98 58.33 42856.38 47808.78 2015-07-02 12:19:43.000 183 21189.93 58.31 42856.39 47808.77 2015-07-02 12:19:44.000 183 21189.93 58.24 42856.37 47808.78 2015-07-02 12:19:45.000 183 21189.92 58.20 42856.38 47808.79 2015-07-02 12:19:46.000 183 21189.88 58.16 42856.39 47808.77 2015-07-02 12:19:47.000 183 21189.88 58.14 42856.40 47808.80 2015-07-02 12:19:48.000 183 21189.89 58.14 42856.42 47808.79 2015-07-02 12:19:49.000 183 21189.89 58.16 42856.43 47808.80 2015-07-02 12:19:50.000 183 21189.88 58.18 42856.42 47808.79 2015-07-02 12:19:51.000 183 21189.86 58.19 42856.39 47808.80 2015-07-02 12:19:52.000 183 21189.85 58.17 42856.40 47808.78 2015-07-02 12:19:53.000 183 21189.85 58.16 42856.41 47808.77 2015-07-02 12:19:54.000 183 21189.81 58.17 42856.39 47808.76 2015-07-02 12:19:55.000 183 21189.77 58.16 42856.33 47808.72 2015-07-02 12:19:56.000 183 21189.77 58.18 42856.36 47808.72 2015-07-02 12:19:57.000 183 21189.77 58.18 42856.36 47808.70 2015-07-02 12:19:58.000 183 21189.73 58.18 42856.33 47808.69 2015-07-02 12:19:59.000 183 21189.71 58.20 42856.34 47808.68 2015-07-02 12:20:00.000 183 21189.68 58.22 42856.35 47808.67 2015-07-02 12:20:01.000 183 21189.68 58.25 42856.32 47808.65 2015-07-02 12:20:02.000 183 21189.68 58.28 42856.31 47808.62 2015-07-02 12:20:03.000 183 21189.67 58.31 42856.32 47808.63 2015-07-02 12:20:04.000 183 21189.65 58.36 42856.31 47808.61 2015-07-02 12:20:05.000 183 21189.65 58.41 42856.26 47808.58 2015-07-02 12:20:06.000 183 21189.68 58.44 42856.24 47808.56 2015-07-02 12:20:07.000 183 21189.66 58.48 42856.22 47808.53 2015-07-02 12:20:08.000 183 21189.71 58.47 42856.19 47808.51 2015-07-02 12:20:09.000 183 21189.74 58.44 42856.18 47808.51 2015-07-02 12:20:10.000 183 21189.78 58.40 42856.22 47808.57 2015-07-02 12:20:11.000 183 21189.85 58.40 42856.23 47808.57 2015-07-02 12:20:12.000 183 21189.89 58.39 42856.22 47808.62 2015-07-02 12:20:13.000 183 21189.91 58.40 42856.21 47808.65 2015-07-02 12:20:14.000 183 21189.91 58.42 42856.24 47808.66 2015-07-02 12:20:15.000 183 21189.92 58.41 42856.21 47808.65 2015-07-02 12:20:16.000 183 21189.93 58.40 42856.19 47808.67 2015-07-02 12:20:17.000 183 21189.95 58.41 42856.22 47808.66 2015-07-02 12:20:18.000 183 21189.98 58.42 42856.21 47808.68 2015-07-02 12:20:19.000 183 21190.01 58.45 42856.20 47808.67 2015-07-02 12:20:20.000 183 21190.02 58.46 42856.19 47808.65 2015-07-02 12:20:21.000 183 21190.02 58.45 42856.17 47808.66 2015-07-02 12:20:22.000 183 21190.02 58.43 42856.17 47808.64 2015-07-02 12:20:23.000 183 21190.03 58.41 42856.14 47808.63 2015-07-02 12:20:24.000 183 21190.02 58.37 42856.15 47808.64 2015-07-02 12:20:25.000 183 21190.00 58.34 42856.14 47808.62 2015-07-02 12:20:26.000 183 21189.95 58.30 42856.14 47808.61 2015-07-02 12:20:27.000 183 21189.90 58.29 42856.18 47808.59 2015-07-02 12:20:28.000 183 21189.84 58.28 42856.23 47808.58 2015-07-02 12:20:29.000 183 21189.80 58.25 42856.26 47808.60 2015-07-02 12:20:30.000 183 21189.75 58.26 42856.27 47808.57 2015-07-02 12:20:31.000 183 21189.70 58.30 42856.26 47808.59 2015-07-02 12:20:32.000 183 21189.65 58.34 42856.26 47808.57 2015-07-02 12:20:33.000 183 21189.67 58.33 42856.23 47808.54 2015-07-02 12:20:34.000 183 21189.66 58.32 42856.24 47808.54 2015-07-02 12:20:35.000 183 21189.68 58.29 42856.26 47808.55 2015-07-02 12:20:36.000 183 21189.67 58.27 42856.32 47808.56 2015-07-02 12:20:37.000 183 21189.64 58.27 42856.34 47808.58 2015-07-02 12:20:38.000 183 21189.61 58.32 42856.31 47808.59 2015-07-02 12:20:39.000 183 21189.58 58.32 42856.33 47808.59 2015-07-02 12:20:40.000 183 21189.60 58.31 42856.34 47808.58 2015-07-02 12:20:41.000 183 21189.59 58.26 42856.36 47808.59 2015-07-02 12:20:42.000 183 21189.54 58.23 42856.34 47808.58 2015-07-02 12:20:43.000 183 21189.52 58.23 42856.37 47808.60 2015-07-02 12:20:44.000 183 21189.51 58.20 42856.39 47808.59 2015-07-02 12:20:45.000 183 21189.51 58.21 42856.41 47808.60 2015-07-02 12:20:46.000 183 21189.49 58.19 42856.40 47808.61 2015-07-02 12:20:47.000 183 21189.53 58.23 42856.42 47808.63 2015-07-02 12:20:48.000 183 21189.56 58.26 42856.42 47808.64 2015-07-02 12:20:49.000 183 21189.58 58.26 42856.41 47808.64 2015-07-02 12:20:50.000 183 21189.59 58.28 42856.37 47808.63 2015-07-02 12:20:51.000 183 21189.58 58.28 42856.39 47808.59 2015-07-02 12:20:52.000 183 21189.54 58.29 42856.36 47808.60 2015-07-02 12:20:53.000 183 21189.51 58.27 42856.30 47808.56 2015-07-02 12:20:54.000 183 21189.51 58.27 42856.28 47808.53 2015-07-02 12:20:55.000 183 21189.49 58.27 42856.27 47808.54 2015-07-02 12:20:56.000 183 21189.48 58.28 42856.32 47808.52 2015-07-02 12:20:57.000 183 21189.43 58.27 42856.30 47808.49 2015-07-02 12:20:58.000 183 21189.41 58.29 42856.31 47808.46 2015-07-02 12:20:59.000 183 21189.36 58.35 42856.30 47808.45 2015-07-02 12:21:00.000 183 21189.27 58.41 42856.30 47808.44 2015-07-02 12:21:01.000 183 21189.26 58.46 42856.26 47808.41 2015-07-02 12:21:02.000 183 21189.20 58.52 42856.23 47808.36 2015-07-02 12:21:03.000 183 21189.19 58.57 42856.21 47808.32 2015-07-02 12:21:04.000 183 21189.17 58.59 42856.19 47808.30 2015-07-02 12:21:05.000 183 21189.20 58.62 42856.11 47808.29 2015-07-02 12:21:06.000 183 21189.19 58.64 42856.13 47808.24 2015-07-02 12:21:07.000 183 21189.18 58.65 42856.11 47808.23 2015-07-02 12:21:08.000 183 21189.18 58.65 42856.06 47808.21 2015-07-02 12:21:09.000 183 21189.17 58.71 42856.08 47808.21 2015-07-02 12:21:10.000 183 21189.18 58.76 42856.06 47808.20 2015-07-02 12:21:11.000 183 21189.19 58.76 42856.05 47808.18 2015-07-02 12:21:12.000 183 21189.22 58.74 42856.05 47808.14 2015-07-02 12:21:13.000 183 21189.22 58.75 42856.04 47808.16 2015-07-02 12:21:14.000 183 21189.26 58.75 42856.06 47808.17 2015-07-02 12:21:15.000 183 21189.27 58.78 42856.03 47808.15 2015-07-02 12:21:16.000 183 21189.27 58.79 42856.00 47808.16 2015-07-02 12:21:17.000 183 21189.25 58.79 42855.98 47808.15 2015-07-02 12:21:18.000 183 21189.26 58.80 42856.01 47808.14 2015-07-02 12:21:19.000 183 21189.26 58.77 42855.99 47808.16 2015-07-02 12:21:20.000 183 21189.26 58.69 42856.01 47808.15 2015-07-02 12:21:21.000 183 21189.26 58.66 42856.01 47808.19 2015-07-02 12:21:22.000 183 21189.24 58.68 42856.04 47808.17 2015-07-02 12:21:23.000 183 21189.21 58.66 42856.04 47808.18 2015-07-02 12:21:24.000 183 21189.20 58.66 42856.02 47808.18 2015-07-02 12:21:25.000 183 21189.18 58.63 42856.05 47808.15 2015-07-02 12:21:26.000 183 21189.19 58.62 42856.04 47808.15 2015-07-02 12:21:27.000 183 21189.18 58.61 42856.02 47808.14 2015-07-02 12:21:28.000 183 21189.16 58.60 42856.00 47808.14 2015-07-02 12:21:29.000 183 21189.09 58.61 42856.03 47808.12 2015-07-02 12:21:30.000 183 21189.09 58.58 42856.01 47808.12 2015-07-02 12:21:31.000 183 21189.10 58.55 42855.98 47808.09 2015-07-02 12:21:32.000 183 21189.16 58.48 42856.02 47808.07 2015-07-02 12:21:33.000 183 21189.22 58.43 42856.02 47808.13 2015-07-02 12:21:34.000 183 21189.25 58.40 42856.07 47808.20 2015-07-02 12:21:35.000 183 21189.24 58.37 42856.06 47808.19 2015-07-02 12:21:36.000 183 21189.24 58.39 42856.08 47808.23 2015-07-02 12:21:37.000 183 21189.22 58.38 42856.09 47808.21 2015-07-02 12:21:38.000 183 21189.22 58.37 42856.03 47808.20 2015-07-02 12:21:39.000 183 21189.19 58.36 42856.03 47808.16 2015-07-02 12:21:40.000 183 21189.21 58.34 42855.98 47808.13 2015-07-02 12:21:41.000 183 21189.19 58.30 42855.96 47808.13 2015-07-02 12:21:42.000 183 21189.21 58.29 42855.99 47808.12 2015-07-02 12:21:43.000 183 21189.25 58.31 42855.96 47808.12 2015-07-02 12:21:44.000 183 21189.27 58.31 42855.94 47808.13 2015-07-02 12:21:45.000 183 21189.32 58.26 42855.93 47808.12 2015-07-02 12:21:46.000 183 21189.38 58.24 42855.98 47808.16 2015-07-02 12:21:47.000 183 21189.42 58.25 42855.97 47808.17 2015-07-02 12:21:48.000 183 21189.46 58.24 42855.99 47808.23 2015-07-02 12:21:49.000 183 21189.49 58.23 42855.99 47808.24 2015-07-02 12:21:50.000 183 21189.52 58.25 42855.99 47808.27 2015-07-02 12:21:51.000 183 21189.53 58.22 42855.98 47808.26 2015-07-02 12:21:52.000 183 21189.56 58.24 42856.00 47808.28 2015-07-02 12:21:53.000 183 21189.59 58.22 42855.98 47808.28 2015-07-02 12:21:54.000 183 21189.62 58.17 42855.99 47808.29 2015-07-02 12:21:55.000 183 21189.64 58.14 42856.02 47808.30 2015-07-02 12:21:56.000 183 21189.61 58.13 42856.01 47808.33 2015-07-02 12:21:57.000 183 21189.61 58.12 42856.03 47808.31 2015-07-02 12:21:58.000 183 21189.62 58.09 42856.03 47808.33 2015-07-02 12:21:59.000 183 21189.63 58.07 42856.03 47808.32 2015-07-02 12:22:00.000 183 21189.66 58.05 42856.07 47808.32 2015-07-02 12:22:01.000 183 21189.65 58.04 42856.08 47808.36 2015-07-02 12:22:02.000 183 21189.65 57.99 42856.07 47808.36 2015-07-02 12:22:03.000 183 21189.65 57.96 42856.08 47808.41 2015-07-02 12:22:04.000 183 21189.68 57.94 42856.13 47808.40 2015-07-02 12:22:05.000 183 21189.68 57.92 42856.13 47808.43 2015-07-02 12:22:06.000 183 21189.65 57.91 42856.12 47808.42 2015-07-02 12:22:07.000 183 21189.63 57.90 42856.13 47808.44 2015-07-02 12:22:08.000 183 21189.61 57.86 42856.15 47808.43 2015-07-02 12:22:09.000 183 21189.59 57.84 42856.21 47808.44 2015-07-02 12:22:10.000 183 21189.57 57.80 42856.22 47808.46 2015-07-02 12:22:11.000 183 21189.56 57.81 42856.21 47808.48 2015-07-02 12:22:12.000 183 21189.57 57.82 42856.23 47808.51 2015-07-02 12:22:13.000 183 21189.60 57.83 42856.26 47808.52 2015-07-02 12:22:14.000 183 21189.65 57.83 42856.24 47808.54 2015-07-02 12:22:15.000 183 21189.68 57.83 42856.27 47808.57 2015-07-02 12:22:16.000 183 21189.71 57.82 42856.29 47808.58 2015-07-02 12:22:17.000 183 21189.73 57.84 42856.28 47808.60 2015-07-02 12:22:18.000 183 21189.76 57.88 42856.29 47808.62 2015-07-02 12:22:19.000 183 21189.75 57.89 42856.26 47808.61 2015-07-02 12:22:20.000 183 21189.73 57.91 42856.21 47808.61 2015-07-02 12:22:21.000 183 21189.72 57.89 42856.22 47808.61 2015-07-02 12:22:22.000 183 21189.73 57.89 42856.22 47808.61 2015-07-02 12:22:23.000 183 21189.68 57.91 42856.22 47808.60 2015-07-02 12:22:24.000 183 21189.65 57.88 42856.22 47808.57 2015-07-02 12:22:25.000 183 21189.66 57.89 42856.23 47808.59 2015-07-02 12:22:26.000 183 21189.68 57.89 42856.22 47808.55 2015-07-02 12:22:27.000 183 21189.68 57.85 42856.18 47808.58 2015-07-02 12:22:28.000 183 21189.68 57.86 42856.22 47808.60 2015-07-02 12:22:29.000 183 21189.66 57.87 42856.24 47808.59 2015-07-02 12:22:30.000 183 21189.64 57.86 42856.26 47808.60 2015-07-02 12:22:31.000 183 21189.62 57.83 42856.24 47808.61 2015-07-02 12:22:32.000 183 21189.61 57.79 42856.25 47808.57 2015-07-02 12:22:33.000 183 21189.64 57.77 42856.26 47808.60 2015-07-02 12:22:34.000 183 21189.66 57.75 42856.24 47808.62 2015-07-02 12:22:35.000 183 21189.69 57.70 42856.26 47808.62 2015-07-02 12:22:36.000 183 21189.73 57.67 42856.27 47808.65 2015-07-02 12:22:37.000 183 21189.69 57.65 42856.30 47808.65 2015-07-02 12:22:38.000 183 21189.70 57.66 42856.31 47808.66 2015-07-02 12:22:39.000 183 21189.71 57.67 42856.32 47808.69 2015-07-02 12:22:40.000 183 21189.71 57.69 42856.33 47808.70 2015-07-02 12:22:41.000 183 21189.73 57.70 42856.33 47808.69 2015-07-02 12:22:42.000 183 21189.74 57.70 42856.30 47808.68 2015-07-02 12:22:43.000 183 21189.73 57.69 42856.33 47808.70 2015-07-02 12:22:44.000 183 21189.72 57.72 42856.30 47808.68 2015-07-02 12:22:45.000 183 21189.71 57.74 42856.27 47808.67 2015-07-02 12:22:46.000 183 21189.72 57.76 42856.29 47808.67 2015-07-02 12:22:47.000 183 21189.71 57.75 42856.28 47808.67 2015-07-02 12:22:48.000 183 21189.71 57.78 42856.26 47808.63 2015-07-02 12:22:49.000 183 21189.71 57.82 42856.24 47808.66 2015-07-02 12:22:50.000 183 21189.70 57.84 42856.28 47808.64 2015-07-02 12:22:51.000 183 21189.69 57.87 42856.27 47808.64 2015-07-02 12:22:52.000 183 21189.70 57.91 42856.24 47808.61 2015-07-02 12:22:53.000 183 21189.68 57.93 42856.24 47808.61 2015-07-02 12:22:54.000 183 21189.65 57.96 42856.21 47808.59 2015-07-02 12:22:55.000 183 21189.66 58.00 42856.20 47808.58 2015-07-02 12:22:56.000 183 21189.67 58.05 42856.17 47808.56 2015-07-02 12:22:57.000 183 21189.66 58.08 42856.17 47808.53 2015-07-02 12:22:58.000 183 21189.64 58.14 42856.11 47808.48 2015-07-02 12:22:59.000 183 21189.63 58.17 42856.09 47808.49 2015-07-02 12:23:00.000 183 21189.63 58.20 42856.07 47808.50 2015-07-02 12:23:01.000 183 21189.59 58.25 42856.05 47808.45 2015-07-02 12:23:02.000 183 21189.58 58.33 42856.04 47808.42 2015-07-02 12:23:03.000 183 21189.56 58.34 42856.01 47808.37 2015-07-02 12:23:04.000 183 21189.57 58.35 42855.99 47808.34 2015-07-02 12:23:05.000 183 21189.55 58.38 42855.95 47808.32 2015-07-02 12:23:06.000 183 21189.55 58.38 42855.93 47808.33 2015-07-02 12:23:07.000 183 21189.57 58.38 42855.93 47808.28 2015-07-02 12:23:08.000 183 21189.56 58.32 42855.96 47808.29 2015-07-02 12:23:09.000 183 21189.52 58.31 42855.93 47808.28 2015-07-02 12:23:10.000 183 21189.49 58.28 42855.94 47808.27 2015-07-02 12:23:11.000 183 21189.49 58.26 42855.94 47808.27 2015-07-02 12:23:12.000 183 21189.48 58.25 42855.94 47808.27 2015-07-02 12:23:13.000 183 21189.47 58.21 42855.97 47808.26 2015-07-02 12:23:14.000 183 21189.46 58.19 42855.96 47808.26 2015-07-02 12:23:15.000 183 21189.43 58.15 42855.97 47808.28 2015-07-02 12:23:16.000 183 21189.41 58.10 42856.02 47808.28 2015-07-02 12:23:17.000 183 21189.36 58.06 42856.03 47808.30 2015-07-02 12:23:18.000 183 21189.32 58.04 42856.04 47808.29 2015-07-02 12:23:19.000 183 21189.29 58.02 42856.10 47808.30 2015-07-02 12:23:20.000 183 21189.31 58.00 42856.11 47808.30 2015-07-02 12:23:21.000 183 21189.33 57.97 42856.10 47808.32 2015-07-02 12:23:22.000 183 21189.34 57.96 42856.12 47808.36 2015-07-02 12:23:23.000 183 21189.36 57.96 42856.14 47808.36 2015-07-02 12:23:24.000 183 21189.36 57.97 42856.16 47808.37 2015-07-02 12:23:25.000 183 21189.40 57.97 42856.17 47808.39 2015-07-02 12:23:26.000 183 21189.42 58.00 42856.12 47808.39 2015-07-02 12:23:27.000 183 21189.47 57.97 42856.14 47808.41 2015-07-02 12:23:28.000 183 21189.47 57.92 42856.16 47808.45 2015-07-02 12:23:29.000 183 21189.49 57.90 42856.17 47808.47 2015-07-02 12:23:30.000 183 21189.52 57.90 42856.18 47808.49 2015-07-02 12:23:31.000 183 21189.51 57.91 42856.22 47808.51 2015-07-02 12:23:32.000 183 21189.57 57.90 42856.22 47808.52 2015-07-02 12:23:33.000 183 21189.61 57.87 42856.24 47808.54 2015-07-02 12:23:34.000 183 21189.63 57.86 42856.24 47808.59 2015-07-02 12:23:35.000 183 21189.63 57.86 42856.28 47808.62 2015-07-02 12:23:36.000 183 21189.67 57.85 42856.25 47808.62 2015-07-02 12:23:37.000 183 21189.66 57.84 42856.24 47808.61 2015-07-02 12:23:38.000 183 21189.68 57.80 42856.29 47808.64 2015-07-02 12:23:39.000 183 21189.63 57.82 42856.29 47808.66 2015-07-02 12:23:40.000 183 21189.62 57.81 42856.28 47808.64 2015-07-02 12:23:41.000 183 21189.60 57.82 42856.30 47808.64 2015-07-02 12:23:42.000 183 21189.56 57.80 42856.28 47808.63 2015-07-02 12:23:43.000 183 21189.54 57.78 42856.31 47808.61 2015-07-02 12:23:44.000 183 21189.51 57.78 42856.33 47808.61 2015-07-02 12:23:45.000 183 21189.48 57.78 42856.31 47808.62 2015-07-02 12:23:46.000 183 21189.46 57.74 42856.35 47808.63 2015-07-02 12:23:47.000 183 21189.43 57.72 42856.34 47808.59 2015-07-02 12:23:48.000 183 21189.40 57.70 42856.35 47808.60 2015-07-02 12:23:49.000 183 21189.40 57.69 42856.38 47808.61 2015-07-02 12:23:50.000 183 21189.43 57.70 42856.40 47808.64 2015-07-02 12:23:51.000 183 21189.45 57.69 42856.39 47808.66 2015-07-02 12:23:52.000 183 21189.48 57.70 42856.40 47808.66 2015-07-02 12:23:53.000 183 21189.51 57.66 42856.39 47808.68 2015-07-02 12:23:54.000 183 21189.50 57.61 42856.43 47808.66 2015-07-02 12:23:55.000 183 21189.49 57.56 42856.42 47808.69 2015-07-02 12:23:56.000 183 21189.50 57.54 42856.41 47808.69 2015-07-02 12:23:57.000 183 21189.52 57.52 42856.42 47808.71 2015-07-02 12:23:58.000 183 21189.53 57.51 42856.42 47808.72 2015-07-02 12:23:59.000 183 21189.49 57.50 42856.45 47808.71 2015-07-02 12:24:00.000 183 21189.49 57.53 42856.43 47808.69 2015-07-02 12:24:01.000 183 21189.47 57.54 42856.43 47808.68 2015-07-02 12:24:02.000 183 21189.45 57.54 42856.38 47808.69 2015-07-02 12:24:03.000 183 21189.46 57.54 42856.35 47808.63 2015-07-02 12:24:04.000 183 21189.43 57.52 42856.36 47808.61 2015-07-02 12:24:05.000 183 21189.44 57.51 42856.36 47808.60 2015-07-02 12:24:06.000 183 21189.44 57.50 42856.35 47808.59 2015-07-02 12:24:07.000 183 21189.40 57.50 42856.37 47808.60 2015-07-02 12:24:08.000 183 21189.40 57.49 42856.35 47808.61 2015-07-02 12:24:09.000 183 21189.37 57.51 42856.35 47808.57 2015-07-02 12:24:10.000 183 21189.34 57.50 42856.32 47808.57 2015-07-02 12:24:11.000 183 21189.32 57.50 42856.33 47808.57 2015-07-02 12:24:12.000 183 21189.31 57.56 42856.34 47808.54 2015-07-02 12:24:13.000 183 21189.31 57.56 42856.34 47808.54 2015-07-02 12:24:14.000 183 21189.25 57.60 42856.37 47808.54 2015-07-02 12:24:15.000 183 21189.23 57.67 42856.36 47808.52 2015-07-02 12:24:16.000 183 21189.21 57.70 42856.34 47808.52 2015-07-02 12:24:17.000 183 21189.16 57.75 42856.31 47808.49 2015-07-02 12:24:18.000 183 21189.15 57.80 42856.30 47808.46 2015-07-02 12:24:19.000 183 21189.14 57.82 42856.29 47808.45 2015-07-02 12:24:20.000 183 21189.12 57.86 42856.30 47808.42 2015-07-02 12:24:21.000 183 21189.09 57.92 42856.28 47808.40 2015-07-02 12:24:22.000 183 21189.10 57.98 42856.25 47808.37 2015-07-02 12:24:23.000 183 21189.10 58.00 42856.23 47808.35 2015-07-02 12:24:24.000 183 21189.11 58.01 42856.20 47808.31 2015-07-02 12:24:25.000 183 21189.07 58.05 42856.17 47808.28 2015-07-02 12:24:26.000 183 21189.09 58.06 42856.18 47808.29 2015-07-02 12:24:27.000 183 21189.11 58.07 42856.16 47808.25 2015-07-02 12:24:28.000 183 21189.09 58.09 42856.12 47808.29 2015-07-02 12:24:29.000 183 21189.09 58.06 42856.13 47808.27 2015-07-02 12:24:30.000 183 21189.12 58.04 42856.14 47808.27 2015-07-02 12:24:31.000 183 21189.14 58.01 42856.14 47808.27 2015-07-02 12:24:32.000 183 21189.16 58.03 42856.11 47808.28 2015-07-02 12:24:33.000 183 21189.14 58.04 42856.13 47808.26 2015-07-02 12:24:34.000 183 21189.15 58.03 42856.14 47808.26 2015-07-02 12:24:35.000 183 21189.20 58.00 42856.11 47808.29 2015-07-02 12:24:36.000 183 21189.22 58.00 42856.12 47808.29 2015-07-02 12:24:37.000 183 21189.24 58.01 42856.13 47808.30 2015-07-02 12:24:38.000 183 21189.27 58.01 42856.09 47808.33 2015-07-02 12:24:39.000 183 21189.31 58.03 42856.10 47808.30 2015-07-02 12:24:40.000 183 21189.34 58.03 42856.08 47808.32 2015-07-02 12:24:41.000 183 21189.34 58.05 42856.10 47808.33 2015-07-02 12:24:42.000 183 21189.38 58.03 42856.11 47808.32 2015-07-02 12:24:43.000 183 21189.43 58.04 42856.13 47808.34 2015-07-02 12:24:44.000 183 21189.45 58.03 42856.09 47808.38 2015-07-02 12:24:45.000 183 21189.50 58.03 42856.09 47808.36 2015-07-02 12:24:46.000 183 21189.56 58.02 42856.09 47808.41 2015-07-02 12:24:47.000 183 21189.59 58.01 42856.08 47808.41 2015-07-02 12:24:48.000 183 21189.62 58.01 42856.07 47808.41 2015-07-02 12:24:49.000 183 21189.62 58.00 42856.05 47808.41 2015-07-02 12:24:50.000 183 21189.63 57.96 42856.03 47808.42 2015-07-02 12:24:51.000 183 21189.64 57.98 42856.05 47808.46 2015-07-02 12:24:52.000 183 21189.64 58.00 42856.05 47808.42 2015-07-02 12:24:53.000 183 21189.61 58.00 42856.07 47808.43 2015-07-02 12:24:54.000 183 21189.61 57.97 42856.08 47808.41 2015-07-02 12:24:55.000 183 21189.63 57.97 42856.08 47808.41 2015-07-02 12:24:56.000 183 21189.62 57.95 42856.13 47808.41 2015-07-02 12:24:57.000 183 21189.64 57.94 42856.08 47808.41 2015-07-02 12:24:58.000 183 21189.62 57.92 42856.10 47808.44 2015-07-02 12:24:59.000 183 21189.60 57.93 42856.07 47808.44 2015-07-02 12:25:00.000 183 21189.56 57.97 42856.10 47808.42 2015-07-02 12:25:01.000 183 21189.50 57.98 42856.10 47808.38 2015-07-02 12:25:02.000 183 21189.45 58.05 42856.11 47808.36 2015-07-02 12:25:03.000 183 21189.41 58.07 42856.05 47808.33 2015-07-02 12:25:04.000 183 21189.37 58.10 42856.01 47808.31 2015-07-02 12:25:05.000 183 21189.31 58.14 42856.00 47808.25 2015-07-02 12:25:06.000 183 21189.25 58.19 42855.97 47808.22 2015-07-02 12:25:07.000 183 21189.19 58.26 42855.94 47808.15 2015-07-02 12:25:08.000 183 21189.15 58.36 42855.91 47808.11 2015-07-02 12:25:09.000 183 21189.11 58.43 42855.86 47808.07 2015-07-02 12:25:10.000 183 21189.10 58.49 42855.85 47808.00 2015-07-02 12:25:11.000 183 21189.07 58.50 42855.80 47807.97 2015-07-02 12:25:12.000 183 21189.08 58.50 42855.75 47807.91 2015-07-02 12:25:13.000 183 21189.07 58.50 42855.73 47807.89 2015-07-02 12:25:14.000 183 21189.01 58.52 42855.74 47807.86 2015-07-02 12:25:15.000 183 21189.00 58.55 42855.71 47807.83 2015-07-02 12:25:16.000 183 21188.98 58.55 42855.68 47807.80 2015-07-02 12:25:17.000 183 21189.01 58.50 42855.69 47807.80 2015-07-02 12:25:18.000 183 21189.06 58.41 42855.72 47807.81 2015-07-02 12:25:19.000 183 21189.04 58.36 42855.77 47807.85 2015-07-02 12:25:20.000 183 21189.05 58.31 42855.78 47807.85 2015-07-02 12:25:21.000 183 21189.06 58.29 42855.77 47807.91 2015-07-02 12:25:22.000 183 21189.07 58.30 42855.83 47807.92 2015-07-02 12:25:23.000 183 21189.10 58.30 42855.84 47807.96 2015-07-02 12:25:24.000 183 21189.11 58.32 42855.83 47807.99 2015-07-02 12:25:25.000 183 21189.16 58.32 42855.80 47807.97 2015-07-02 12:25:26.000 183 21189.21 58.35 42855.78 47807.98 2015-07-02 12:25:27.000 183 21189.27 58.32 42855.76 47807.98 2015-07-02 12:25:28.000 183 21189.31 58.31 42855.77 47808.00 2015-07-02 12:25:29.000 183 21189.36 58.30 42855.75 47807.98 2015-07-02 12:25:30.000 183 21189.42 58.26 42855.75 47808.04 2015-07-02 12:25:31.000 183 21189.44 58.21 42855.76 47808.04 2015-07-02 12:25:32.000 183 21189.45 58.16 42855.75 47808.05 2015-07-02 12:25:33.000 183 21189.52 58.14 42855.75 47808.08 2015-07-02 12:25:34.000 183 21189.57 58.12 42855.73 47808.10 2015-07-02 12:25:35.000 183 21189.59 58.08 42855.74 47808.14 2015-07-02 12:25:36.000 183 21189.59 58.06 42855.77 47808.15 2015-07-02 12:25:37.000 183 21189.61 58.03 42855.77 47808.15 2015-07-02 12:25:38.000 183 21189.59 58.00 42855.79 47808.14 2015-07-02 12:25:39.000 183 21189.52 57.97 42855.81 47808.12 2015-07-02 12:25:40.000 183 21189.49 57.97 42855.79 47808.14 2015-07-02 12:25:41.000 183 21189.47 57.94 42855.81 47808.14 2015-07-02 12:25:42.000 183 21189.43 57.90 42855.84 47808.13 2015-07-02 12:25:43.000 183 21189.38 57.87 42855.90 47808.15 2015-07-02 12:25:44.000 183 21189.33 57.86 42855.89 47808.14 2015-07-02 12:25:45.000 183 21189.31 57.83 42855.97 47808.14 2015-07-02 12:25:46.000 183 21189.29 57.84 42855.99 47808.16 2015-07-02 12:25:47.000 183 21189.30 57.91 42855.98 47808.20 2015-07-02 12:25:48.000 183 21189.34 57.91 42855.95 47808.18 2015-07-02 12:25:49.000 183 21189.34 57.92 42855.93 47808.22 2015-07-02 12:25:50.000 183 21189.38 57.94 42855.90 47808.16 2015-07-02 12:25:51.000 183 21189.37 57.95 42855.89 47808.18 2015-07-02 12:25:52.000 183 21189.34 57.95 42855.89 47808.12 2015-07-02 12:25:53.000 183 21189.32 57.98 42855.88 47808.11 2015-07-02 12:25:54.000 183 21189.27 57.96 42855.83 47808.09 2015-07-02 12:25:55.000 183 21189.27 57.94 42855.85 47808.08 2015-07-02 12:25:56.000 183 21189.21 57.94 42855.84 47808.05 2015-07-02 12:25:57.000 183 21189.15 57.94 42855.83 47808.05 2015-07-02 12:25:58.000 183 21189.15 57.92 42855.81 47808.02 2015-07-02 12:25:59.000 183 21189.11 57.93 42855.82 47808.00 2015-07-02 12:26:00.000 183 21189.11 57.95 42855.81 47807.98 2015-07-02 12:26:01.000 183 21189.08 57.94 42855.78 47807.97 2015-07-02 12:26:02.000 183 21189.06 57.93 42855.82 47807.96 2015-07-02 12:26:03.000 183 21189.07 57.98 42855.81 47807.94 2015-07-02 12:26:04.000 183 21189.09 57.99 42855.82 47807.94 2015-07-02 12:26:05.000 183 21189.11 57.98 42855.80 47807.95 2015-07-02 12:26:06.000 183 21189.12 57.97 42855.79 47807.95 2015-07-02 12:26:07.000 183 21189.17 57.96 42855.81 47807.98 2015-07-02 12:26:08.000 183 21189.24 57.93 42855.80 47807.97 2015-07-02 12:26:09.000 183 21189.27 57.91 42855.81 47808.03 2015-07-02 12:26:10.000 183 21189.30 57.86 42855.80 47808.04 2015-07-02 12:26:11.000 183 21189.37 57.86 42855.76 47808.05 2015-07-02 12:26:12.000 183 21189.38 57.86 42855.78 47808.08 2015-07-02 12:26:13.000 183 21189.41 57.87 42855.77 47808.11 2015-07-02 12:26:14.000 183 21189.46 57.85 42855.80 47808.15 2015-07-02 12:26:15.000 183 21189.52 57.85 42855.82 47808.13 2015-07-02 12:26:16.000 183 21189.56 57.86 42855.80 47808.18 2015-07-02 12:26:17.000 183 21189.61 57.89 42855.80 47808.20 2015-07-02 12:26:18.000 183 21189.66 57.95 42855.80 47808.22 2015-07-02 12:26:19.000 183 21189.66 57.96 42855.80 47808.22 2015-07-02 12:26:20.000 183 21189.69 57.98 42855.82 47808.24 2015-07-02 12:26:21.000 183 21189.75 57.99 42855.82 47808.22 2015-07-02 12:26:22.000 183 21189.76 57.97 42855.80 47808.22 2015-07-02 12:26:23.000 183 21189.76 57.97 42855.81 47808.24 2015-07-02 12:26:24.000 183 21189.77 57.93 42855.84 47808.26 2015-07-02 12:26:25.000 183 21189.78 57.91 42855.84 47808.28 2015-07-02 12:26:26.000 183 21189.76 57.87 42855.86 47808.29 2015-07-02 12:26:27.000 183 21189.76 57.83 42855.91 47808.32 2015-07-02 12:26:28.000 183 21189.78 57.81 42855.93 47808.33 2015-07-02 12:26:29.000 183 21189.76 57.78 42855.95 47808.37 2015-07-02 12:26:30.000 183 21189.73 57.74 42855.97 47808.37 2015-07-02 12:26:31.000 183 21189.68 57.70 42855.99 47808.39 2015-07-02 12:26:32.000 183 21189.65 57.65 42856.02 47808.42 2015-07-02 12:26:33.000 183 21189.58 57.60 42856.07 47808.41 2015-07-02 12:26:34.000 183 21189.53 57.56 42856.10 47808.42 2015-07-02 12:26:35.000 183 21189.46 57.55 42856.15 47808.44 2015-07-02 12:26:36.000 183 21189.39 57.58 42856.16 47808.44 2015-07-02 12:26:37.000 183 21189.34 57.56 42856.14 47808.42 2015-07-02 12:26:38.000 183 21189.27 57.54 42856.17 47808.42 2015-07-02 12:26:39.000 183 21189.24 57.54 42856.17 47808.37 2015-07-02 12:26:40.000 183 21189.21 57.55 42856.18 47808.36 2015-07-02 12:26:41.000 183 21189.16 57.57 42856.17 47808.33 2015-07-02 12:26:42.000 183 21189.09 57.59 42856.17 47808.30 2015-07-02 12:26:43.000 183 21189.05 57.52 42856.18 47808.27 2015-07-02 12:26:44.000 183 21189.01 57.51 42856.19 47808.27 2015-07-02 12:26:45.000 183 21188.99 57.50 42856.22 47808.28 2015-07-02 12:26:46.000 183 21188.99 57.49 42856.25 47808.27 2015-07-02 12:26:47.000 183 21189.00 57.48 42856.24 47808.29 2015-07-02 12:26:48.000 183 21188.98 57.44 42856.20 47808.27 2015-07-02 12:26:49.000 183 21188.94 57.45 42856.19 47808.29 2015-07-02 12:26:50.000 183 21188.97 57.40 42856.19 47808.28 2015-07-02 12:26:51.000 183 21188.98 57.35 42856.20 47808.30 2015-07-02 12:26:52.000 183 21188.98 57.43 42856.22 47808.29 2015-07-02 12:26:53.000 183 21189.01 57.42 42856.23 47808.29 2015-07-02 12:26:54.000 183 21189.02 57.43 42856.22 47808.30 2015-07-02 12:26:55.000 183 21189.07 57.43 42856.22 47808.33 2015-07-02 12:26:56.000 183 21189.08 57.44 42856.23 47808.32 2015-07-02 12:26:57.000 183 21189.12 57.44 42856.26 47808.35 2015-07-02 12:26:58.000 183 21189.12 57.43 42856.30 47808.37 2015-07-02 12:26:59.000 183 21189.13 57.43 42856.31 47808.40 2015-07-02 12:27:00.000 183 21189.16 57.47 42856.33 47808.42 2015-07-02 12:27:01.000 183 21189.19 57.51 42856.31 47808.41 2015-07-02 12:27:02.000 183 21189.20 57.49 42856.28 47808.44 2015-07-02 12:27:03.000 183 21189.24 57.52 42856.28 47808.44 2015-07-02 12:27:04.000 183 21189.30 57.53 42856.26 47808.45 2015-07-02 12:27:05.000 183 21189.34 57.51 42856.31 47808.43 2015-07-02 12:27:06.000 183 21189.35 57.54 42856.28 47808.47 2015-07-02 12:27:07.000 183 21189.44 57.55 42856.29 47808.51 2015-07-02 12:27:08.000 183 21189.48 57.58 42856.29 47808.54 2015-07-02 12:27:09.000 183 21189.53 57.57 42856.28 47808.57 2015-07-02 12:27:10.000 183 21189.56 57.58 42856.31 47808.62 2015-07-02 12:27:11.000 183 21189.59 57.59 42856.36 47808.64 2015-07-02 12:27:12.000 183 21189.60 57.58 42856.37 47808.65 2015-07-02 12:27:13.000 183 21189.63 57.59 42856.38 47808.68 2015-07-02 12:27:14.000 183 21189.63 57.61 42856.39 47808.71 2015-07-02 12:27:15.000 183 21189.60 57.65 42856.40 47808.74 2015-07-02 12:27:16.000 183 21189.60 57.73 42856.38 47808.71 2015-07-02 12:27:17.000 183 21189.56 57.81 42856.35 47808.66 2015-07-02 12:27:18.000 183 21189.53 57.86 42856.29 47808.60 2015-07-02 12:27:19.000 183 21189.49 57.89 42856.20 47808.53 2015-07-02 12:27:20.000 183 21189.43 57.90 42856.18 47808.47 2015-07-02 12:27:21.000 183 21189.36 57.93 42856.14 47808.40 2015-07-02 12:27:22.000 183 21189.33 57.94 42856.14 47808.36 2015-07-02 12:27:23.000 183 21189.28 57.94 42856.08 47808.32 2015-07-02 12:27:24.000 183 21189.22 57.94 42856.08 47808.28 2015-07-02 12:27:25.000 183 21189.19 57.92 42856.06 47808.24 2015-07-02 12:27:26.000 183 21189.11 57.91 42856.04 47808.23 2015-07-02 12:27:27.000 183 21189.02 57.93 42856.04 47808.21 2015-07-02 12:27:28.000 183 21189.02 57.89 42856.06 47808.14 2015-07-02 12:27:29.000 183 21188.97 57.86 42856.03 47808.13 2015-07-02 12:27:30.000 183 21188.95 57.84 42856.02 47808.11 2015-07-02 12:27:31.000 183 21188.91 57.79 42856.05 47808.10 2015-07-02 12:27:32.000 183 21188.85 57.75 42856.04 47808.08 2015-07-02 12:27:33.000 183 21188.78 57.72 42856.07 47808.05 2015-07-02 12:27:34.000 183 21188.76 57.68 42856.12 47808.03 2015-07-02 12:27:35.000 183 21188.67 57.63 42856.10 47808.03 2015-07-02 12:27:36.000 183 21188.65 57.61 42856.09 47808.01 2015-07-02 12:27:37.000 183 21188.63 57.62 42856.09 47808.00 2015-07-02 12:27:38.000 183 21188.63 57.60 42856.07 47808.00 2015-07-02 12:27:39.000 183 21188.59 57.61 42856.07 47807.96 2015-07-02 12:27:40.000 183 21188.54 57.57 42856.08 47807.96 2015-07-02 12:27:41.000 183 21188.51 57.51 42856.06 47807.94 2015-07-02 12:27:42.000 183 21188.52 57.46 42856.04 47807.90 2015-07-02 12:27:43.000 183 21188.49 57.43 42856.03 47807.92 2015-07-02 12:27:44.000 183 21188.50 57.39 42856.04 47807.90 2015-07-02 12:27:45.000 183 21188.52 57.37 42856.06 47807.91 2015-07-02 12:27:46.000 183 21188.51 57.35 42856.04 47807.90 2015-07-02 12:27:47.000 183 21188.55 57.35 42856.06 47807.92 2015-07-02 12:27:48.000 183 21188.60 57.35 42856.06 47807.95 2015-07-02 12:27:49.000 183 21188.67 57.36 42856.03 47807.94 2015-07-02 12:27:50.000 183 21188.76 57.40 42856.04 47807.97 2015-07-02 12:27:51.000 183 21188.81 57.41 42856.03 47807.99 2015-07-02 12:27:52.000 183 21188.86 57.41 42856.03 47808.00 2015-07-02 12:27:53.000 183 21188.93 57.44 42856.02 47808.00 2015-07-02 12:27:54.000 183 21189.03 57.48 42856.03 47808.08 2015-07-02 12:27:55.000 183 21189.10 57.51 42856.00 47808.10 2015-07-02 12:27:56.000 183 21189.14 57.49 42855.99 47808.13 2015-07-02 12:27:57.000 183 21189.15 57.51 42856.04 47808.14 2015-07-02 12:27:58.000 183 21189.18 57.56 42856.06 47808.17 2015-07-02 12:27:59.000 183 21189.19 57.60 42856.05 47808.18 2015-07-02 12:28:00.000 183 21189.15 57.64 42856.03 47808.19 2015-07-02 12:28:01.000 183 21189.12 57.69 42856.04 47808.20 2015-07-02 12:28:02.000 183 21189.12 57.73 42856.07 47808.19 2015-07-02 12:28:03.000 183 21189.09 57.75 42856.09 47808.19 2015-07-02 12:28:04.000 183 21189.08 57.75 42856.08 47808.18 2015-07-02 12:28:05.000 183 21189.05 57.79 42856.09 47808.18 2015-07-02 12:28:06.000 183 21189.03 57.86 42856.05 47808.16 2015-07-02 12:28:07.000 183 21189.03 57.94 42855.99 47808.16 2015-07-02 12:28:08.000 183 21189.01 58.04 42855.97 47808.13 2015-07-02 12:28:09.000 183 21188.97 58.08 42855.92 47808.07 2015-07-02 12:28:10.000 183 21188.94 58.11 42855.89 47808.02 2015-07-02 12:28:11.000 183 21188.89 58.16 42855.86 47807.97 2015-07-02 12:28:12.000 183 21188.85 58.19 42855.82 47807.91 2015-07-02 12:28:13.000 183 21188.83 58.23 42855.77 47807.86 2015-07-02 12:28:14.000 183 21188.80 58.25 42855.77 47807.82 2015-07-02 12:28:15.000 183 21188.79 58.24 42855.75 47807.80 2015-07-02 12:28:16.000 183 21188.74 58.26 42855.74 47807.75 2015-07-02 12:28:17.000 183 21188.70 58.26 42855.74 47807.75 2015-07-02 12:28:18.000 183 21188.62 58.27 42855.67 47807.71 2015-07-02 12:28:19.000 183 21188.56 58.25 42855.66 47807.64 2015-07-02 12:28:20.000 183 21188.50 58.25 42855.68 47807.63 2015-07-02 12:28:21.000 183 21188.43 58.23 42855.70 47807.56 2015-07-02 12:28:22.000 183 21188.36 58.18 42855.70 47807.55 2015-07-02 12:28:23.000 183 21188.34 58.18 42855.68 47807.54 2015-07-02 12:28:24.000 183 21188.31 58.20 42855.69 47807.54 2015-07-02 12:28:25.000 183 21188.28 58.19 42855.69 47807.52 2015-07-02 12:28:26.000 183 21188.22 58.23 42855.68 47807.48 2015-07-02 12:28:27.000 183 21188.22 58.24 42855.67 47807.46 2015-07-02 12:28:28.000 183 21188.17 58.26 42855.63 47807.42 2015-07-02 12:28:29.000 183 21188.11 58.28 42855.65 47807.42 2015-07-02 12:28:30.000 183 21188.10 58.29 42855.66 47807.40 2015-07-02 12:28:31.000 183 21188.08 58.28 42855.63 47807.37 2015-07-02 12:28:32.000 183 21188.03 58.30 42855.62 47807.37 2015-07-02 12:28:33.000 183 21188.02 58.32 42855.64 47807.36 2015-07-02 12:28:34.000 183 21188.00 58.32 42855.68 47807.34 2015-07-02 12:28:35.000 183 21188.00 58.35 42855.66 47807.34 2015-07-02 12:28:36.000 183 21188.04 58.37 42855.64 47807.33 2015-07-02 12:28:37.000 183 21188.10 58.37 42855.62 47807.36 2015-07-02 12:28:38.000 183 21188.19 58.32 42855.61 47807.37 2015-07-02 12:28:39.000 183 21188.30 58.28 42855.66 47807.43 2015-07-02 12:28:40.000 183 21188.40 58.26 42855.72 47807.50 2015-07-02 12:28:41.000 183 21188.45 58.23 42855.72 47807.57 2015-07-02 12:28:42.000 183 21188.54 58.23 42855.74 47807.61 2015-07-02 12:28:43.000 183 21188.64 58.20 42855.76 47807.69 2015-07-02 12:28:44.000 183 21188.74 58.17 42855.81 47807.76 2015-07-02 12:28:45.000 183 21188.85 58.18 42855.85 47807.81 2015-07-02 12:28:46.000 183 21188.93 58.18 42855.87 47807.89 2015-07-02 12:28:47.000 183 21189.01 58.13 42855.92 47807.94 2015-07-02 12:28:48.000 183 21189.03 58.12 42855.95 47807.99 2015-07-02 12:28:49.000 183 21189.08 58.13 42855.96 47808.06 2015-07-02 12:28:50.000 183 21189.12 58.17 42855.96 47808.12 2015-07-02 12:28:51.000 183 21189.18 58.20 42855.98 47808.13 2015-07-02 12:28:52.000 183 21189.18 58.19 42855.99 47808.13 2015-07-02 12:28:53.000 183 21189.19 58.18 42855.98 47808.15 2015-07-02 12:28:54.000 183 21189.23 58.15 42855.99 47808.18 2015-07-02 12:28:55.000 183 21189.24 58.11 42856.02 47808.21 2015-07-02 12:28:56.000 183 21189.24 58.09 42856.00 47808.21 2015-07-02 12:28:57.000 183 21189.26 58.04 42856.03 47808.21 2015-07-02 12:28:58.000 183 21189.26 57.97 42856.10 47808.28 2015-07-02 12:28:59.000 183 21189.24 57.89 42856.14 47808.30 2015-07-02 12:29:00.000 183 21189.17 57.87 42856.13 47808.29 2015-07-02 12:29:01.000 183 21189.16 57.88 42856.15 47808.32 2015-07-02 12:29:02.000 183 21189.15 57.84 42856.19 47808.30 2015-07-02 12:29:03.000 183 21189.10 57.79 42856.21 47808.32 2015-07-02 12:29:04.000 183 21189.03 57.77 42856.21 47808.28 2015-07-02 12:29:05.000 183 21189.00 57.74 42856.20 47808.32 2015-07-02 12:29:06.000 183 21188.99 57.75 42856.20 47808.26 2015-07-02 12:29:07.000 183 21188.96 57.74 42856.17 47808.25 2015-07-02 12:29:08.000 183 21188.87 57.71 42856.14 47808.23 2015-07-02 12:29:09.000 183 21188.83 57.68 42856.15 47808.23 2015-07-02 12:29:10.000 183 21188.82 57.67 42856.14 47808.20 2015-07-02 12:29:11.000 183 21188.76 57.65 42856.15 47808.17 2015-07-02 12:29:12.000 183 21188.74 57.66 42856.18 47808.18 2015-07-02 12:29:13.000 183 21188.70 57.63 42856.16 47808.14 2015-07-02 12:29:14.000 183 21188.69 57.62 42856.20 47808.12 2015-07-02 12:29:15.000 183 21188.67 57.63 42856.18 47808.12 2015-07-02 12:29:16.000 183 21188.66 57.64 42856.18 47808.12 2015-07-02 12:29:17.000 183 21188.66 57.67 42856.18 47808.12 2015-07-02 12:29:18.000 183 21188.59 57.67 42856.18 47808.09 2015-07-02 12:29:19.000 183 21188.56 57.67 42856.17 47808.08 2015-07-02 12:29:20.000 183 21188.57 57.66 42856.16 47808.06 2015-07-02 12:29:21.000 183 21188.54 57.66 42856.18 47808.07 2015-07-02 12:29:22.000 183 21188.55 57.67 42856.20 47808.09 2015-07-02 12:29:23.000 183 21188.55 57.69 42856.23 47808.09 2015-07-02 12:29:24.000 183 21188.60 57.71 42856.22 47808.11 2015-07-02 12:29:25.000 183 21188.64 57.73 42856.21 47808.13 2015-07-02 12:29:26.000 183 21188.68 57.74 42856.24 47808.16 2015-07-02 12:29:27.000 183 21188.73 57.79 42856.23 47808.15 2015-07-02 12:29:28.000 183 21188.75 57.82 42856.23 47808.18 2015-07-02 12:29:29.000 183 21188.76 57.85 42856.22 47808.20 2015-07-02 12:29:30.000 183 21188.79 57.85 42856.22 47808.22 2015-07-02 12:29:31.000 183 21188.83 57.85 42856.22 47808.24 2015-07-02 12:29:32.000 183 21188.90 57.86 42856.26 47808.24 2015-07-02 12:29:33.000 183 21188.96 57.88 42856.24 47808.28 2015-07-02 12:29:34.000 183 21189.02 57.89 42856.21 47808.30 2015-07-02 12:29:35.000 183 21189.05 57.88 42856.25 47808.32 2015-07-02 12:29:36.000 183 21189.10 57.86 42856.27 47808.36 2015-07-02 12:29:37.000 183 21189.17 57.86 42856.27 47808.35 2015-07-02 12:29:38.000 183 21189.21 57.86 42856.24 47808.41 2015-07-02 12:29:39.000 183 21189.24 57.84 42856.22 47808.42 2015-07-02 12:29:40.000 183 21189.23 57.84 42856.24 47808.43 2015-07-02 12:29:41.000 183 21189.28 57.80 42856.24 47808.42 2015-07-02 12:29:42.000 183 21189.31 57.78 42856.25 47808.41 2015-07-02 12:29:43.000 183 21189.31 57.77 42856.21 47808.43 2015-07-02 12:29:44.000 183 21189.33 57.77 42856.19 47808.43 2015-07-02 12:29:45.000 183 21189.39 57.79 42856.21 47808.42 2015-07-02 12:29:46.000 183 21189.42 57.80 42856.15 47808.42 2015-07-02 12:29:47.000 183 21189.40 57.76 42856.12 47808.40 2015-07-02 12:29:48.000 183 21189.35 57.73 42856.12 47808.38 2015-07-02 12:29:49.000 183 21189.37 57.66 42856.10 47808.37 2015-07-02 12:29:50.000 183 21189.34 57.64 42856.14 47808.38 2015-07-02 12:29:51.000 183 21189.28 57.64 42856.14 47808.37 2015-07-02 12:29:52.000 183 21189.27 57.61 42856.13 47808.35 2015-07-02 12:29:53.000 183 21189.25 57.60 42856.17 47808.35 2015-07-02 12:29:54.000 183 21189.24 57.58 42856.18 47808.34 2015-07-02 12:29:55.000 183 21189.22 57.58 42856.18 47808.33 2015-07-02 12:29:56.000 183 21189.15 57.59 42856.19 47808.34 2015-07-02 12:29:57.000 183 21189.12 57.58 42856.15 47808.31 2015-07-02 12:29:58.000 183 21189.10 57.58 42856.15 47808.29 2015-07-02 12:29:59.000 183 21189.05 57.58 42856.16 47808.28 2015-07-02 12:30:00.000 183 21189.01 57.64 42856.13 47808.24 2015-07-02 12:30:01.000 183 21188.97 57.67 42856.13 47808.22 2015-07-02 12:30:02.000 183 21188.94 57.68 42856.14 47808.20 2015-07-02 12:30:03.000 183 21188.95 57.69 42856.12 47808.19 2015-07-02 12:30:04.000 183 21188.95 57.66 42856.14 47808.18 2015-07-02 12:30:05.000 183 21188.95 57.64 42856.15 47808.18 2015-07-02 12:30:06.000 183 21188.95 57.63 42856.16 47808.21 2015-07-02 12:30:07.000 183 21188.99 57.60 42856.19 47808.23 2015-07-02 12:30:08.000 183 21188.99 57.59 42856.21 47808.27 2015-07-02 12:30:09.000 183 21188.99 57.57 42856.24 47808.27 2015-07-02 12:30:10.000 183 21188.99 57.56 42856.25 47808.30 2015-07-02 12:30:11.000 183 21189.04 57.52 42856.24 47808.30 2015-07-02 12:30:12.000 183 21189.07 57.48 42856.24 47808.34 2015-07-02 12:30:13.000 183 21189.08 57.41 42856.26 47808.35 2015-07-02 12:30:14.000 183 21189.15 57.38 42856.30 47808.38 2015-07-02 12:30:15.000 183 21189.15 57.33 42856.34 47808.42 2015-07-02 12:30:16.000 183 21189.17 57.26 42856.34 47808.45 2015-07-02 12:30:17.000 183 21189.23 57.18 42856.38 47808.50 2015-07-02 12:30:18.000 183 21189.28 57.13 42856.43 47808.52 2015-07-02 12:30:19.000 183 21189.29 57.09 42856.47 47808.56 2015-07-02 12:30:20.000 183 21189.32 57.05 42856.46 47808.62 2015-07-02 12:30:21.000 183 21189.34 57.04 42856.51 47808.67 2015-07-02 12:30:22.000 183 21189.33 57.06 42856.52 47808.68 2015-07-02 12:30:23.000 183 21189.33 57.10 42856.51 47808.69 2015-07-02 12:30:24.000 183 21189.33 57.09 42856.52 47808.69 2015-07-02 12:30:25.000 183 21189.32 57.12 42856.48 47808.71 2015-07-02 12:30:26.000 183 21189.32 57.13 42856.49 47808.67 2015-07-02 12:30:27.000 183 21189.30 57.13 42856.51 47808.69 2015-07-02 12:30:28.000 183 21189.31 57.15 42856.51 47808.69 2015-07-02 12:30:29.000 183 21189.34 57.15 42856.51 47808.68 2015-07-02 12:30:30.000 183 21189.32 57.13 42856.52 47808.69 2015-07-02 12:30:31.000 183 21189.30 57.08 42856.56 47808.71 2015-07-02 12:30:32.000 183 21189.34 57.04 42856.57 47808.71 2015-07-02 12:30:33.000 183 21189.36 57.02 42856.60 47808.77 2015-07-02 12:30:34.000 183 21189.41 57.05 42856.64 47808.81 2015-07-02 12:30:35.000 183 21189.44 57.08 42856.65 47808.85 2015-07-02 12:30:36.000 183 21189.47 57.13 42856.64 47808.89 2015-07-02 12:30:37.000 183 21189.53 57.17 42856.64 47808.89 2015-07-02 12:30:38.000 183 21189.55 57.22 42856.59 47808.91 2015-07-02 12:30:39.000 183 21189.56 57.31 42856.55 47808.88 2015-07-02 12:30:40.000 183 21189.58 57.40 42856.50 47808.85 2015-07-02 12:30:41.000 183 21189.64 57.42 42856.43 47808.83 2015-07-02 12:30:42.000 183 21189.61 57.45 42856.43 47808.80 2015-07-02 12:30:43.000 183 21189.62 57.48 42856.44 47808.77 2015-07-02 12:30:44.000 183 21189.63 57.49 42856.42 47808.75 2015-07-02 12:30:45.000 183 21189.63 57.51 42856.37 47808.73 2015-07-02 12:30:46.000 183 21189.64 57.53 42856.35 47808.68 2015-07-02 12:30:47.000 183 21189.59 57.55 42856.32 47808.70 2015-07-02 12:30:48.000 183 21189.58 57.55 42856.32 47808.63 2015-07-02 12:30:49.000 183 21189.57 57.57 42856.27 47808.63 2015-07-02 12:30:50.000 183 21189.53 57.60 42856.27 47808.60 2015-07-02 12:30:51.000 183 21189.49 57.66 42856.28 47808.60 2015-07-02 12:30:52.000 183 21189.42 57.77 42856.23 47808.55 2015-07-02 12:30:53.000 183 21189.35 57.85 42856.20 47808.46 2015-07-02 12:30:54.000 183 21189.30 57.87 42856.12 47808.42 2015-07-02 12:30:55.000 183 21189.24 57.85 42856.08 47808.34 2015-07-02 12:30:56.000 183 21189.17 57.86 42856.08 47808.30 2015-07-02 12:30:57.000 183 21189.11 57.79 42856.05 47808.24 2015-07-02 12:30:58.000 183 21189.06 57.73 42856.06 47808.21 2015-07-02 12:30:59.000 183 21189.02 57.71 42856.02 47808.17 2015-07-02 12:31:00.000 183 21188.99 57.67 42856.03 47808.13 2015-07-02 12:31:01.000 183 21188.97 57.62 42856.06 47808.12 2015-07-02 12:31:02.000 183 21188.94 57.58 42856.07 47808.11 2015-07-02 12:31:03.000 183 21188.93 57.52 42856.05 47808.11 2015-07-02 12:31:04.000 183 21188.90 57.47 42856.10 47808.12 2015-07-02 12:31:05.000 183 21188.89 57.43 42856.12 47808.16 2015-07-02 12:31:06.000 183 21188.90 57.41 42856.13 47808.17 2015-07-02 12:31:07.000 183 21188.87 57.36 42856.13 47808.16 2015-07-02 12:31:08.000 183 21188.83 57.32 42856.13 47808.14 2015-07-02 12:31:09.000 183 21188.82 57.32 42856.17 47808.13 2015-07-02 12:31:10.000 183 21188.85 57.31 42856.14 47808.12 2015-07-02 12:31:11.000 183 21188.86 57.31 42856.10 47808.12 2015-07-02 12:31:12.000 183 21188.84 57.30 42856.09 47808.11 2015-07-02 12:31:13.000 183 21188.86 57.30 42856.08 47808.10 2015-07-02 12:31:14.000 183 21188.87 57.30 42856.12 47808.10 2015-07-02 12:31:15.000 183 21188.81 57.26 42856.11 47808.11 2015-07-02 12:31:16.000 183 21188.78 57.20 42856.11 47808.10 2015-07-02 12:31:17.000 183 21188.76 57.17 42856.11 47808.08 2015-07-02 12:31:18.000 183 21188.73 57.14 42856.11 47808.08 2015-07-02 12:31:19.000 183 21188.66 57.09 42856.12 47808.05 2015-07-02 12:31:20.000 183 21188.62 57.05 42856.12 47808.06 2015-07-02 12:31:21.000 183 21188.57 57.04 42856.10 47808.03 2015-07-02 12:31:22.000 183 21188.53 57.07 42856.10 47808.02 2015-07-02 12:31:23.000 183 21188.52 57.08 42856.12 47808.02 2015-07-02 12:31:24.000 183 21188.49 57.16 42856.10 47807.97 2015-07-02 12:31:25.000 183 21188.48 57.20 42856.05 47807.97 2015-07-02 12:31:26.000 183 21188.53 57.25 42856.07 47807.93 2015-07-02 12:31:27.000 183 21188.56 57.30 42856.04 47807.93 2015-07-02 12:31:28.000 183 21188.57 57.36 42856.04 47807.90 2015-07-02 12:31:29.000 183 21188.57 57.42 42856.00 47807.91 2015-07-02 12:31:30.000 183 21188.58 57.46 42856.01 47807.90 2015-07-02 12:31:31.000 183 21188.62 57.48 42856.02 47807.89 2015-07-02 12:31:32.000 183 21188.63 57.47 42856.03 47807.91 2015-07-02 12:31:33.000 183 21188.66 57.48 42856.06 47807.94 2015-07-02 12:31:34.000 183 21188.71 57.51 42856.06 47807.96 2015-07-02 12:31:35.000 183 21188.76 57.57 42856.09 47808.04 2015-07-02 12:31:36.000 183 21188.83 57.60 42856.08 47808.04 2015-07-02 12:31:37.000 183 21188.85 57.64 42856.07 47808.07 2015-07-02 12:31:38.000 183 21188.87 57.67 42856.08 47808.08 2015-07-02 12:31:39.000 183 21188.93 57.68 42856.06 47808.10 2015-07-02 12:31:40.000 183 21188.98 57.66 42856.05 47808.11 2015-07-02 12:31:41.000 183 21189.00 57.64 42856.07 47808.14 2015-07-02 12:31:42.000 183 21189.01 57.62 42856.10 47808.17 2015-07-02 12:31:43.000 183 21189.03 57.60 42856.14 47808.19 2015-07-02 12:31:44.000 183 21189.05 57.57 42856.12 47808.20 2015-07-02 12:31:45.000 183 21189.08 57.54 42856.11 47808.21 2015-07-02 12:31:46.000 183 21189.08 57.52 42856.11 47808.22 2015-07-02 12:31:47.000 183 21189.08 57.49 42856.13 47808.23 2015-07-02 12:31:48.000 183 21189.12 57.45 42856.12 47808.21 2015-07-02 12:31:49.000 183 21189.18 57.41 42856.10 47808.25 2015-07-02 12:31:50.000 183 21189.19 57.36 42856.09 47808.23 2015-07-02 12:31:51.000 183 21189.21 57.31 42856.10 47808.27 2015-07-02 12:31:52.000 183 21189.24 57.27 42856.12 47808.26 2015-07-02 12:31:53.000 183 21189.25 57.25 42856.14 47808.28 2015-07-02 12:31:54.000 183 21189.24 57.23 42856.14 47808.30 2015-07-02 12:31:55.000 183 21189.23 57.20 42856.16 47808.28 2015-07-02 12:31:56.000 183 21189.21 57.18 42856.15 47808.30 2015-07-02 12:31:57.000 183 21189.15 57.20 42856.14 47808.30 2015-07-02 12:31:58.000 183 21189.14 57.22 42856.15 47808.30 2015-07-02 12:31:59.000 183 21189.10 57.22 42856.13 47808.28 2015-07-02 12:32:00.000 183 21189.12 57.17 42856.15 47808.28 2015-07-02 12:32:01.000 183 21189.10 57.13 42856.16 47808.28 2015-07-02 12:32:02.000 183 21189.07 57.11 42856.18 47808.31 2015-07-02 12:32:03.000 183 21189.03 57.12 42856.19 47808.31 2015-07-02 12:32:04.000 183 21189.03 57.12 42856.19 47808.32 2015-07-02 12:32:05.000 183 21189.02 57.16 42856.23 47808.32 2015-07-02 12:32:06.000 183 21188.98 57.13 42856.21 47808.30 2015-07-02 12:32:07.000 183 21188.97 57.09 42856.22 47808.30 2015-07-02 12:32:08.000 183 21188.93 57.07 42856.26 47808.30 2015-07-02 12:32:09.000 183 21188.88 57.08 42856.28 47808.29 2015-07-02 12:32:10.000 183 21188.77 57.08 42856.33 47808.32 2015-07-02 12:32:11.000 183 21188.73 57.03 42856.38 47808.29 2015-07-02 12:32:12.000 183 21188.69 57.01 42856.39 47808.31 2015-07-02 12:32:13.000 183 21188.69 57.04 42856.41 47808.31 2015-07-02 12:32:14.000 183 21188.71 57.05 42856.39 47808.35 2015-07-02 12:32:15.000 183 21188.71 57.05 42856.40 47808.36 2015-07-02 12:32:16.000 183 21188.69 57.04 42856.41 47808.35 2015-07-02 12:32:17.000 183 21188.65 57.08 42856.44 47808.33 2015-07-02 12:32:18.000 183 21188.67 57.12 42856.44 47808.33 2015-07-02 12:32:19.000 183 21188.67 57.15 42856.40 47808.32 2015-07-02 12:32:20.000 183 21188.68 57.17 42856.39 47808.31 2015-07-02 12:32:21.000 183 21188.66 57.21 42856.38 47808.29 2015-07-02 12:32:22.000 183 21188.68 57.22 42856.35 47808.27 2015-07-02 12:32:23.000 183 21188.72 57.23 42856.36 47808.28 2015-07-02 12:32:24.000 183 21188.79 57.24 42856.39 47808.28 2015-07-02 12:32:25.000 183 21188.87 57.25 42856.38 47808.35 2015-07-02 12:32:26.000 183 21188.94 57.26 42856.38 47808.37 2015-07-02 12:32:27.000 183 21188.98 57.29 42856.39 47808.40 2015-07-02 12:32:28.000 183 21189.03 57.33 42856.39 47808.43 2015-07-02 12:32:29.000 183 21189.08 57.32 42856.35 47808.44 2015-07-02 12:32:30.000 183 21189.15 57.34 42856.35 47808.47 2015-07-02 12:32:31.000 183 21189.21 57.38 42856.37 47808.48 2015-07-02 12:32:32.000 183 21189.25 57.37 42856.38 47808.50 2015-07-02 12:32:33.000 183 21189.29 57.36 42856.36 47808.55 2015-07-02 12:32:34.000 183 21189.32 57.39 42856.35 47808.56 2015-07-02 12:32:35.000 183 21189.36 57.40 42856.32 47808.52 2015-07-02 12:32:36.000 183 21189.42 57.42 42856.29 47808.55 2015-07-02 12:32:37.000 183 21189.49 57.42 42856.30 47808.56 2015-07-02 12:32:38.000 183 21189.51 57.40 42856.30 47808.56 2015-07-02 12:32:39.000 183 21189.57 57.40 42856.27 47808.57 2015-07-02 12:32:40.000 183 21189.59 57.42 42856.22 47808.55 2015-07-02 12:32:41.000 183 21189.60 57.46 42856.25 47808.56 2015-07-02 12:32:42.000 183 21189.64 57.46 42856.23 47808.56 2015-07-02 12:32:43.000 183 21189.72 57.42 42856.21 47808.55 2015-07-02 12:32:44.000 183 21189.77 57.39 42856.20 47808.57 2015-07-02 12:32:45.000 183 21189.83 57.35 42856.20 47808.61 2015-07-02 12:32:46.000 183 21189.89 57.29 42856.21 47808.62 2015-07-02 12:32:47.000 183 21189.88 57.26 42856.22 47808.68 2015-07-02 12:32:48.000 183 21189.87 57.25 42856.22 47808.67 2015-07-02 12:32:49.000 183 21189.89 57.20 42856.22 47808.69 2015-07-02 12:32:50.000 183 21189.90 57.14 42856.23 47808.67 2015-07-02 12:32:51.000 183 21189.90 57.10 42856.24 47808.69 2015-07-02 12:32:52.000 183 21189.85 57.06 42856.27 47808.70 2015-07-02 12:32:53.000 183 21189.88 57.02 42856.23 47808.69 2015-07-02 12:32:54.000 183 21189.88 56.98 42856.27 47808.74 2015-07-02 12:32:55.000 183 21189.85 56.93 42856.29 47808.74 2015-07-02 12:32:56.000 183 21189.81 56.91 42856.32 47808.75 2015-07-02 12:32:57.000 183 21189.76 56.89 42856.36 47808.77 2015-07-02 12:32:58.000 183 21189.72 56.87 42856.33 47808.75 2015-07-02 12:32:59.000 183 21189.63 56.90 42856.36 47808.73 2015-07-02 12:33:00.000 183 21189.56 56.90 42856.35 47808.72 2015-07-02 12:33:01.000 183 21189.47 56.89 42856.35 47808.70 2015-07-02 12:33:02.000 183 21189.38 56.91 42856.30 47808.66 2015-07-02 12:33:03.000 183 21189.29 56.93 42856.28 47808.59 2015-07-02 12:33:04.000 183 21189.19 56.95 42856.29 47808.54 2015-07-02 12:33:05.000 183 21189.13 56.93 42856.28 47808.49 2015-07-02 12:33:06.000 183 21189.09 56.91 42856.28 47808.45 2015-07-02 12:33:07.000 183 21189.03 56.91 42856.28 47808.42 2015-07-02 12:33:08.000 183 21188.99 56.90 42856.28 47808.39 2015-07-02 12:33:09.000 183 21188.94 56.93 42856.31 47808.40 2015-07-02 12:33:10.000 183 21188.89 57.01 42856.27 47808.37 2015-07-02 12:33:11.000 183 21188.83 57.00 42856.28 47808.31 2015-07-02 12:33:12.000 183 21188.84 56.99 42856.24 47808.28 2015-07-02 12:33:13.000 183 21188.83 57.03 42856.25 47808.25 2015-07-02 12:33:14.000 183 21188.85 57.04 42856.25 47808.25 2015-07-02 12:33:15.000 183 21188.84 57.06 42856.21 47808.25 2015-07-02 12:33:16.000 183 21188.85 57.08 42856.24 47808.24 2015-07-02 12:33:17.000 183 21188.88 57.14 42856.23 47808.27 2015-07-02 12:33:18.000 183 21188.95 57.20 42856.20 47808.26 2015-07-02 12:33:19.000 183 21188.99 57.19 42856.15 47808.25 2015-07-02 12:33:20.000 183 21188.97 57.15 42856.17 47808.23 2015-07-02 12:33:21.000 183 21188.99 57.13 42856.18 47808.26 2015-07-02 12:33:22.000 183 21189.04 57.15 42856.23 47808.28 2015-07-02 12:33:23.000 183 21189.09 57.12 42856.26 47808.33 2015-07-02 12:33:24.000 183 21189.15 57.12 42856.26 47808.38 2015-07-02 12:33:25.000 183 21189.18 57.17 42856.28 47808.43 2015-07-02 12:33:26.000 183 21189.24 57.22 42856.28 47808.47 2015-07-02 12:33:27.000 183 21189.32 57.23 42856.31 47808.49 2015-07-02 12:33:28.000 183 21189.37 57.27 42856.29 47808.49 2015-07-02 12:33:29.000 183 21189.42 57.27 42856.28 47808.52 2015-07-02 12:33:30.000 183 21189.44 57.28 42856.27 47808.54 2015-07-02 12:33:31.000 183 21189.48 57.29 42856.25 47808.54 2015-07-02 12:33:32.000 183 21189.49 57.30 42856.24 47808.56 2015-07-02 12:33:33.000 183 21189.51 57.28 42856.22 47808.54 2015-07-02 12:33:34.000 183 21189.54 57.26 42856.23 47808.53 2015-07-02 12:33:35.000 183 21189.53 57.21 42856.26 47808.56 2015-07-02 12:33:36.000 183 21189.53 57.18 42856.28 47808.58 2015-07-02 12:33:37.000 183 21189.57 57.17 42856.29 47808.59 2015-07-02 12:33:38.000 183 21189.58 57.15 42856.29 47808.61 2015-07-02 12:33:39.000 183 21189.63 57.18 42856.30 47808.62 2015-07-02 12:33:40.000 183 21189.67 57.17 42856.29 47808.66 2015-07-02 12:33:41.000 183 21189.67 57.14 42856.28 47808.62 2015-07-02 12:33:42.000 183 21189.65 57.11 42856.29 47808.65 2015-07-02 12:33:43.000 183 21189.63 57.10 42856.29 47808.65 2015-07-02 12:33:44.000 183 21189.64 57.08 42856.28 47808.65 2015-07-02 12:33:45.000 183 21189.61 57.08 42856.28 47808.66 2015-07-02 12:33:46.000 183 21189.63 57.04 42856.30 47808.64 2015-07-02 12:33:47.000 183 21189.60 57.04 42856.30 47808.66 2015-07-02 12:33:48.000 183 21189.58 57.01 42856.32 47808.65 2015-07-02 12:33:49.000 183 21189.56 56.96 42856.32 47808.66 2015-07-02 12:33:50.000 183 21189.52 56.92 42856.27 47808.63 2015-07-02 12:33:51.000 183 21189.46 56.92 42856.29 47808.64 2015-07-02 12:33:52.000 183 21189.46 56.87 42856.32 47808.61 2015-07-02 12:33:53.000 183 21189.46 56.83 42856.33 47808.61 2015-07-02 12:33:54.000 183 21189.44 56.79 42856.35 47808.60 2015-07-02 12:33:55.000 183 21189.39 56.77 42856.35 47808.60 2015-07-02 12:33:56.000 183 21189.39 56.72 42856.36 47808.59 2015-07-02 12:33:57.000 183 21189.35 56.71 42856.37 47808.58 2015-07-02 12:33:58.000 183 21189.29 56.66 42856.40 47808.59 2015-07-02 12:33:59.000 183 21189.23 56.59 42856.43 47808.55 2015-07-02 12:34:00.000 183 21189.17 56.55 42856.46 47808.55 2015-07-02 12:34:01.000 183 21189.09 56.54 42856.49 47808.57 2015-07-02 12:34:02.000 183 21189.00 56.54 42856.51 47808.53 2015-07-02 12:34:03.000 183 21188.93 56.56 42856.52 47808.55 2015-07-02 12:34:04.000 183 21188.90 56.57 42856.50 47808.50 2015-07-02 12:34:05.000 183 21188.89 56.60 42856.50 47808.47 2015-07-02 12:34:06.000 183 21188.87 56.63 42856.46 47808.47 2015-07-02 12:34:07.000 183 21188.86 56.66 42856.42 47808.42 2015-07-02 12:34:08.000 183 21188.83 56.68 42856.38 47808.40 2015-07-02 12:34:09.000 183 21188.79 56.67 42856.36 47808.36 2015-07-02 12:34:10.000 183 21188.77 56.66 42856.36 47808.34 2015-07-02 12:34:11.000 183 21188.74 56.64 42856.37 47808.33 2015-07-02 12:34:12.000 183 21188.70 56.62 42856.39 47808.32 2015-07-02 12:34:13.000 183 21188.69 56.59 42856.39 47808.30 2015-07-02 12:34:14.000 183 21188.75 56.59 42856.39 47808.29 2015-07-02 12:34:15.000 183 21188.79 56.62 42856.38 47808.29 2015-07-02 12:34:16.000 183 21188.78 56.68 42856.42 47808.31 2015-07-02 12:34:17.000 183 21188.82 56.73 42856.37 47808.30 2015-07-02 12:34:18.000 183 21188.85 56.79 42856.31 47808.32 2015-07-02 12:34:19.000 183 21188.90 56.84 42856.27 47808.31 2015-07-02 12:34:20.000 183 21188.98 56.88 42856.23 47808.30 2015-07-02 12:34:21.000 183 21189.07 56.95 42856.22 47808.31 2015-07-02 12:34:22.000 183 21189.15 56.98 42856.21 47808.31 2015-07-02 12:34:23.000 183 21189.25 57.02 42856.16 47808.31 2015-07-02 12:34:24.000 183 21189.35 57.06 42856.14 47808.35 2015-07-02 12:34:25.000 183 21189.40 57.10 42856.13 47808.37 2015-07-02 12:34:26.000 183 21189.49 57.16 42856.13 47808.37 2015-07-02 12:34:27.000 183 21189.55 57.19 42856.11 47808.39 2015-07-02 12:34:28.000 183 21189.60 57.25 42856.08 47808.41 2015-07-02 12:34:29.000 183 21189.69 57.27 42856.05 47808.41 2015-07-02 12:34:30.000 183 21189.71 57.29 42856.02 47808.42 2015-07-02 12:34:31.000 183 21189.74 57.28 42856.06 47808.44 2015-07-02 12:34:32.000 183 21189.73 57.28 42856.06 47808.42 2015-07-02 12:34:33.000 183 21189.77 57.29 42856.04 47808.46 2015-07-02 12:34:34.000 183 21189.79 57.31 42856.03 47808.45 2015-07-02 12:34:35.000 183 21189.76 57.33 42856.03 47808.43 2015-07-02 12:34:36.000 183 21189.78 57.30 42856.02 47808.43 2015-07-02 12:34:37.000 183 21189.77 57.29 42856.00 47808.42 2015-07-02 12:34:38.000 183 21189.78 57.26 42856.03 47808.43 2015-07-02 12:34:39.000 183 21189.76 57.20 42856.01 47808.43 2015-07-02 12:34:40.000 183 21189.73 57.13 42855.98 47808.40 2015-07-02 12:34:41.000 183 21189.71 57.08 42856.03 47808.41 2015-07-02 12:34:42.000 183 21189.72 57.05 42856.08 47808.44 2015-07-02 12:34:43.000 183 21189.73 57.01 42856.07 47808.46 2015-07-02 12:34:44.000 183 21189.73 57.00 42856.10 47808.47 2015-07-02 12:34:45.000 183 21189.70 56.99 42856.09 47808.46 2015-07-02 12:34:46.000 183 21189.72 56.96 42856.09 47808.47 2015-07-02 12:34:47.000 183 21189.73 56.91 42856.08 47808.51 2015-07-02 12:34:48.000 183 21189.68 56.87 42856.11 47808.49 2015-07-02 12:34:49.000 183 21189.68 56.85 42856.12 47808.52 2015-07-02 12:34:50.000 183 21189.64 56.82 42856.14 47808.51 2015-07-02 12:34:51.000 183 21189.58 56.81 42856.16 47808.51 2015-07-02 12:34:52.000 183 21189.51 56.80 42856.15 47808.49 2015-07-02 12:34:53.000 183 21189.46 56.80 42856.15 47808.46 2015-07-02 12:34:54.000 183 21189.42 56.77 42856.16 47808.46 2015-07-02 12:34:55.000 183 21189.31 56.73 42856.18 47808.42 2015-07-02 12:34:56.000 183 21189.22 56.70 42856.20 47808.39 2015-07-02 12:34:57.000 183 21189.19 56.66 42856.19 47808.38 2015-07-02 12:34:58.000 183 21189.15 56.60 42856.21 47808.35 2015-07-02 12:34:59.000 183 21189.08 56.57 42856.26 47808.34 2015-07-02 12:35:00.000 183 21189.04 56.54 42856.26 47808.33 2015-07-02 12:35:01.000 183 21188.99 56.50 42856.26 47808.33 2015-07-02 12:35:02.000 183 21188.97 56.47 42856.29 47808.31 2015-07-02 12:35:03.000 183 21188.90 56.42 42856.32 47808.31 2015-07-02 12:35:04.000 183 21188.83 56.37 42856.29 47808.30 2015-07-02 12:35:05.000 183 21188.83 56.37 42856.28 47808.30 2015-07-02 12:35:06.000 183 21188.82 56.40 42856.28 47808.30 2015-07-02 12:35:07.000 183 21188.85 56.40 42856.30 47808.27 2015-07-02 12:35:08.000 183 21188.87 56.39 42856.28 47808.27 2015-07-02 12:35:09.000 183 21188.92 56.39 42856.27 47808.28 2015-07-02 12:35:10.000 183 21188.94 56.41 42856.28 47808.28 2015-07-02 12:35:11.000 183 21188.94 56.43 42856.28 47808.31 2015-07-02 12:35:12.000 183 21189.01 56.46 42856.28 47808.32 2015-07-02 12:35:13.000 183 21189.05 56.47 42856.28 47808.35 2015-07-02 12:35:14.000 183 21189.16 56.52 42856.28 47808.37 2015-07-02 12:35:15.000 183 21189.26 56.59 42856.27 47808.39 2015-07-02 12:35:16.000 183 21189.33 56.63 42856.28 47808.44 2015-07-02 12:35:17.000 183 21189.40 56.65 42856.30 47808.48 2015-07-02 12:35:18.000 183 21189.45 56.71 42856.30 47808.51 2015-07-02 12:35:19.000 183 21189.53 56.73 42856.31 47808.56 2015-07-02 12:35:20.000 183 21189.59 56.72 42856.28 47808.58 2015-07-02 12:35:21.000 183 21189.63 56.69 42856.26 47808.59 2015-07-02 12:35:22.000 183 21189.69 56.64 42856.24 47808.61 2015-07-02 12:35:23.000 183 21189.69 56.63 42856.23 47808.61 2015-07-02 12:35:24.000 183 21189.67 56.61 42856.20 47808.57 2015-07-02 12:35:25.000 183 21189.68 56.59 42856.19 47808.56 2015-07-02 12:35:26.000 183 21189.67 56.57 42856.18 47808.56 2015-07-02 12:35:27.000 183 21189.66 56.52 42856.15 47808.55 2015-07-02 12:35:28.000 183 21189.67 56.48 42856.16 47808.52 2015-07-02 12:35:29.000 183 21189.67 56.46 42856.13 47808.52 2015-07-02 12:35:30.000 183 21189.67 56.45 42856.11 47808.52 2015-07-02 12:35:31.000 183 21189.66 56.44 42856.09 47808.51 2015-07-02 12:35:32.000 183 21189.64 56.41 42856.10 47808.52 2015-07-02 12:35:33.000 183 21189.60 56.40 42856.12 47808.51 2015-07-02 12:35:34.000 183 21189.55 56.43 42856.14 47808.51 2015-07-02 12:35:35.000 183 21189.54 56.49 42856.09 47808.45 2015-07-02 12:35:36.000 183 21189.52 56.56 42856.01 47808.42 2015-07-02 12:35:37.000 183 21189.46 56.57 42856.03 47808.38 2015-07-02 12:35:38.000 183 21189.43 56.58 42855.98 47808.32 2015-07-02 12:35:39.000 183 21189.44 56.57 42855.94 47808.29 2015-07-02 12:35:40.000 183 21189.41 56.53 42855.94 47808.26 2015-07-02 12:35:41.000 183 21189.38 56.53 42855.94 47808.23 2015-07-02 12:35:42.000 183 21189.35 56.51 42855.95 47808.22 2015-07-02 12:35:43.000 183 21189.32 56.52 42855.95 47808.18 2015-07-02 12:35:44.000 183 21189.25 56.56 42855.93 47808.17 2015-07-02 12:35:45.000 183 21189.21 56.59 42855.91 47808.13 2015-07-02 12:35:46.000 183 21189.16 56.59 42855.87 47808.10 2015-07-02 12:35:47.000 183 21189.13 56.58 42855.83 47808.04 2015-07-02 12:35:48.000 183 21189.10 56.59 42855.83 47808.03 2015-07-02 12:35:49.000 183 21189.08 56.59 42855.80 47807.99 2015-07-02 12:35:50.000 183 21189.05 56.55 42855.81 47807.98 2015-07-02 12:35:51.000 183 21189.00 56.56 42855.83 47807.92 2015-07-02 12:35:52.000 183 21188.96 56.56 42855.84 47807.95 2015-07-02 12:35:53.000 183 21188.91 56.49 42855.85 47807.92 2015-07-02 12:35:54.000 183 21188.85 56.42 42855.86 47807.91 2015-07-02 12:35:55.000 183 21188.84 56.36 42855.86 47807.91 2015-07-02 12:35:56.000 183 21188.82 56.33 42855.88 47807.94 2015-07-02 12:35:57.000 183 21188.85 56.28 42855.89 47807.96 2015-07-02 12:35:58.000 183 21188.87 56.27 42855.88 47807.94 2015-07-02 12:35:59.000 183 21188.90 56.20 42855.90 47807.98 2015-07-02 12:36:00.000 183 21188.94 56.13 42855.96 47807.98 2015-07-02 12:36:01.000 183 21188.94 56.11 42856.00 47808.03 2015-07-02 12:36:02.000 183 21189.00 56.08 42856.04 47808.10 2015-07-02 12:36:03.000 183 21189.07 56.08 42856.08 47808.15 2015-07-02 12:36:04.000 183 21189.16 56.08 42856.08 47808.18 2015-07-02 12:36:05.000 183 21189.24 56.11 42856.09 47808.23 2015-07-02 12:36:06.000 183 21189.30 56.13 42856.11 47808.26 2015-07-02 12:36:07.000 183 21189.39 56.16 42856.12 47808.31 2015-07-02 12:36:08.000 183 21189.48 56.18 42856.14 47808.37 2015-07-02 12:36:09.000 183 21189.55 56.20 42856.17 47808.42 2015-07-02 12:36:10.000 183 21189.58 56.21 42856.20 47808.45 2015-07-02 12:36:11.000 183 21189.62 56.24 42856.22 47808.51 2015-07-02 12:36:12.000 183 21189.67 56.25 42856.24 47808.55 2015-07-02 12:36:13.000 183 21189.71 56.30 42856.23 47808.61 2015-07-02 12:36:14.000 183 21189.74 56.36 42856.22 47808.62 2015-07-02 12:36:15.000 183 21189.75 56.38 42856.22 47808.65 2015-07-02 12:36:16.000 183 21189.79 56.40 42856.23 47808.63 2015-07-02 12:36:17.000 183 21189.81 56.39 42856.19 47808.65 2015-07-02 12:36:18.000 183 21189.82 56.40 42856.21 47808.66 2015-07-02 12:36:19.000 183 21189.82 56.42 42856.23 47808.67 2015-07-02 12:36:20.000 183 21189.84 56.43 42856.26 47808.67 2015-07-02 12:36:21.000 183 21189.84 56.41 42856.27 47808.68 2015-07-02 12:36:22.000 183 21189.84 56.40 42856.28 47808.71 2015-07-02 12:36:23.000 183 21189.85 56.37 42856.28 47808.70 2015-07-02 12:36:24.000 183 21189.85 56.34 42856.28 47808.73 2015-07-02 12:36:25.000 183 21189.85 56.33 42856.31 47808.75 2015-07-02 12:36:26.000 183 21189.88 56.32 42856.32 47808.79 2015-07-02 12:36:27.000 183 21189.90 56.34 42856.32 47808.80 2015-07-02 12:36:28.000 183 21189.94 56.36 42856.36 47808.81 2015-07-02 12:36:29.000 183 21189.97 56.37 42856.34 47808.83 2015-07-02 12:36:30.000 183 21189.98 56.37 42856.31 47808.83 2015-07-02 12:36:31.000 183 21189.99 56.39 42856.33 47808.87 2015-07-02 12:36:32.000 183 21190.03 56.38 42856.33 47808.84 2015-07-02 12:36:33.000 183 21190.04 56.39 42856.32 47808.87 2015-07-02 12:36:34.000 183 21190.05 56.37 42856.30 47808.88 2015-07-02 12:36:35.000 183 21190.03 56.37 42856.35 47808.88 2015-07-02 12:36:36.000 183 21190.01 56.40 42856.36 47808.90 2015-07-02 12:36:37.000 183 21190.01 56.39 42856.36 47808.87 2015-07-02 12:36:38.000 183 21189.98 56.35 42856.39 47808.90 2015-07-02 12:36:39.000 183 21189.98 56.33 42856.40 47808.88 2015-07-02 12:36:40.000 183 21189.96 56.34 42856.40 47808.89 2015-07-02 12:36:41.000 183 21189.89 56.36 42856.38 47808.89 2015-07-02 12:36:42.000 183 21189.83 56.41 42856.37 47808.86 2015-07-02 12:36:43.000 183 21189.76 56.45 42856.36 47808.81 2015-07-02 12:36:44.000 183 21189.68 56.47 42856.30 47808.74 2015-07-02 12:36:45.000 183 21189.62 56.48 42856.27 47808.70 2015-07-02 12:36:46.000 183 21189.56 56.51 42856.25 47808.60 2015-07-02 12:36:47.000 183 21189.51 56.53 42856.24 47808.57 2015-07-02 12:36:48.000 183 21189.47 56.55 42856.26 47808.54 2015-07-02 12:36:49.000 183 21189.45 56.59 42856.23 47808.50 2015-07-02 12:36:50.000 183 21189.42 56.58 42856.24 47808.52 2015-07-02 12:36:51.000 183 21189.39 56.59 42856.20 47808.48 2015-07-02 12:36:52.000 183 21189.37 56.61 42856.21 47808.48 2015-07-02 12:36:53.000 183 21189.35 56.64 42856.16 47808.47 2015-07-02 12:36:54.000 183 21189.33 56.63 42856.12 47808.41 2015-07-02 12:36:55.000 183 21189.31 56.63 42856.14 47808.43 2015-07-02 12:36:56.000 183 21189.36 56.67 42856.15 47808.39 2015-07-02 12:36:57.000 183 21189.40 56.70 42856.15 47808.40 2015-07-02 12:36:58.000 183 21189.40 56.72 42856.12 47808.42 2015-07-02 12:36:59.000 183 21189.41 56.67 42856.08 47808.35 2015-07-02 12:37:00.000 183 21189.42 56.66 42856.10 47808.36 2015-07-02 12:37:01.000 183 21189.44 56.61 42856.08 47808.36 2015-07-02 12:37:02.000 183 21189.47 56.61 42856.10 47808.39 2015-07-02 12:37:03.000 183 21189.50 56.64 42856.10 47808.41 2015-07-02 12:37:04.000 183 21189.57 56.62 42856.11 47808.42 2015-07-02 12:37:05.000 183 21189.61 56.64 42856.10 47808.44 2015-07-02 12:37:06.000 183 21189.60 56.65 42856.13 47808.46 2015-07-02 12:37:07.000 183 21189.62 56.64 42856.14 47808.49 2015-07-02 12:37:08.000 183 21189.63 56.62 42856.19 47808.50 2015-07-02 12:37:09.000 183 21189.62 56.61 42856.18 47808.51 2015-07-02 12:37:10.000 183 21189.65 56.59 42856.16 47808.51 2015-07-02 12:37:11.000 183 21189.69 56.58 42856.19 47808.56 2015-07-02 12:37:12.000 183 21189.70 56.54 42856.20 47808.57 2015-07-02 12:37:13.000 183 21189.70 56.55 42856.23 47808.60 2015-07-02 12:37:14.000 183 21189.74 56.55 42856.24 47808.61 2015-07-02 12:37:15.000 183 21189.77 56.56 42856.25 47808.66 2015-07-02 12:37:16.000 183 21189.78 56.55 42856.27 47808.67 2015-07-02 12:37:17.000 183 21189.81 56.61 42856.28 47808.69 2015-07-02 12:37:18.000 183 21189.86 56.64 42856.27 47808.71 2015-07-02 12:37:19.000 183 21189.89 56.68 42856.21 47808.71 2015-07-02 12:37:20.000 183 21189.92 56.72 42856.19 47808.71 2015-07-02 12:37:21.000 183 21189.94 56.74 42856.17 47808.69 2015-07-02 12:37:22.000 183 21189.97 56.73 42856.17 47808.68 2015-07-02 12:37:23.000 183 21189.98 56.74 42856.17 47808.69 2015-07-02 12:37:24.000 183 21189.97 56.79 42856.16 47808.68 2015-07-02 12:37:25.000 183 21189.99 56.79 42856.11 47808.68 2015-07-02 12:37:26.000 183 21189.97 56.78 42856.13 47808.66 2015-07-02 12:37:27.000 183 21189.97 56.76 42856.14 47808.66 2015-07-02 12:37:28.000 183 21189.97 56.78 42856.15 47808.68 2015-07-02 12:37:29.000 183 21189.99 56.74 42856.16 47808.66 2015-07-02 12:37:30.000 183 21190.01 56.72 42856.16 47808.68 2015-07-02 12:37:31.000 183 21189.98 56.71 42856.14 47808.69 2015-07-02 12:37:32.000 183 21189.98 56.68 42856.15 47808.68 2015-07-02 12:37:33.000 183 21189.96 56.62 42856.18 47808.67 2015-07-02 12:37:34.000 183 21189.96 56.59 42856.16 47808.68 2015-07-02 12:37:35.000 183 21189.96 56.58 42856.18 47808.69 2015-07-02 12:37:36.000 183 21189.95 56.56 42856.19 47808.68 2015-07-02 12:37:37.000 183 21189.91 56.53 42856.18 47808.70 2015-07-02 12:37:38.000 183 21189.88 56.49 42856.20 47808.67 2015-07-02 12:37:39.000 183 21189.83 56.48 42856.21 47808.70 2015-07-02 12:37:40.000 183 21189.82 56.49 42856.22 47808.70 2015-07-02 12:37:41.000 183 21189.77 56.48 42856.24 47808.67 2015-07-02 12:37:42.000 183 21189.76 56.48 42856.20 47808.65 2015-07-02 12:37:43.000 183 21189.72 56.49 42856.22 47808.65 2015-07-02 12:37:44.000 183 21189.66 56.50 42856.20 47808.61 2015-07-02 12:37:45.000 183 21189.64 56.48 42856.19 47808.55 2015-07-02 12:37:46.000 183 21189.59 56.46 42856.16 47808.55 2015-07-02 12:37:47.000 183 21189.57 56.44 42856.12 47808.50 2015-07-02 12:37:48.000 183 21189.55 56.44 42856.13 47808.47 2015-07-02 12:37:49.000 183 21189.52 56.44 42856.13 47808.46 2015-07-02 12:37:50.000 183 21189.48 56.42 42856.09 47808.46 2015-07-02 12:37:51.000 183 21189.42 56.39 42856.13 47808.40 2015-07-02 12:37:52.000 183 21189.40 56.37 42856.13 47808.40 2015-07-02 12:37:53.000 183 21189.40 56.34 42856.13 47808.42 2015-07-02 12:37:54.000 183 21189.39 56.30 42856.16 47808.43 2015-07-02 12:37:55.000 183 21189.37 56.27 42856.17 47808.44 2015-07-02 12:37:56.000 183 21189.40 56.25 42856.17 47808.45 2015-07-02 12:37:57.000 183 21189.44 56.26 42856.17 47808.45 2015-07-02 12:37:58.000 183 21189.48 56.29 42856.16 47808.45 2015-07-02 12:37:59.000 183 21189.48 56.35 42856.13 47808.47 2015-07-02 12:38:00.000 183 21189.50 56.44 42856.10 47808.45 2015-07-02 12:38:01.000 183 21189.50 56.49 42856.03 47808.44 2015-07-02 12:38:02.000 183 21189.54 56.51 42855.98 47808.37 2015-07-02 12:38:03.000 183 21189.59 56.52 42855.94 47808.36 2015-07-02 12:38:04.000 183 21189.65 56.53 42855.93 47808.34 2015-07-02 12:38:05.000 183 21189.73 56.54 42855.95 47808.37 2015-07-02 12:38:06.000 183 21189.76 56.54 42855.95 47808.41 2015-07-02 12:38:07.000 183 21189.81 56.54 42855.96 47808.42 2015-07-02 12:38:08.000 183 21189.88 56.52 42855.97 47808.46 2015-07-02 12:38:09.000 183 21189.93 56.56 42855.99 47808.48 2015-07-02 12:38:10.000 183 21189.97 56.56 42855.99 47808.52 2015-07-02 12:38:11.000 183 21189.99 56.55 42856.02 47808.54 2015-07-02 12:38:12.000 183 21190.02 56.54 42856.05 47808.57 2015-07-02 12:38:13.000 183 21190.03 56.55 42856.05 47808.60 2015-07-02 12:38:14.000 183 21190.04 56.55 42856.05 47808.60 2015-07-02 12:38:15.000 183 21190.07 56.56 42856.06 47808.65 2015-07-02 12:38:16.000 183 21190.07 56.54 42856.08 47808.64 2015-07-02 12:38:17.000 183 21190.06 56.51 42856.09 47808.64 2015-07-02 12:38:18.000 183 21190.08 56.52 42856.11 47808.66 2015-07-02 12:38:19.000 183 21190.07 56.51 42856.10 47808.67 2015-07-02 12:38:20.000 183 21190.07 56.48 42856.07 47808.67 2015-07-02 12:38:21.000 183 21190.03 56.48 42856.08 47808.63 2015-07-02 12:38:22.000 183 21190.00 56.47 42856.09 47808.66 2015-07-02 12:38:23.000 183 21189.99 56.44 42856.07 47808.64 2015-07-02 12:38:24.000 183 21189.96 56.42 42856.06 47808.66 2015-07-02 12:38:25.000 183 21189.97 56.40 42856.07 47808.61 2015-07-02 12:38:26.000 183 21189.99 56.36 42856.05 47808.62 2015-07-02 12:38:27.000 183 21189.99 56.34 42856.07 47808.63 2015-07-02 12:38:28.000 183 21190.00 56.32 42856.10 47808.61 2015-07-02 12:38:29.000 183 21190.00 56.29 42856.11 47808.66 2015-07-02 12:38:30.000 183 21190.01 56.27 42856.09 47808.62 2015-07-02 12:38:31.000 183 21190.01 56.25 42856.09 47808.64 2015-07-02 12:38:32.000 183 21190.02 56.25 42856.10 47808.63 2015-07-02 12:38:33.000 183 21189.97 56.25 42856.06 47808.65 2015-07-02 12:38:34.000 183 21189.99 56.25 42856.06 47808.61 2015-07-02 12:38:35.000 183 21190.02 56.25 42856.08 47808.62 2015-07-02 12:38:36.000 183 21189.98 56.26 42856.05 47808.65 2015-07-02 12:38:37.000 183 21189.97 56.27 42856.06 47808.63 2015-07-02 12:38:38.000 183 21189.96 56.27 42856.08 47808.61 2015-07-02 12:38:39.000 183 21189.93 56.26 42856.05 47808.61 2015-07-02 12:38:40.000 183 21189.90 56.29 42856.08 47808.58 2015-07-02 12:38:41.000 183 21189.89 56.29 42856.07 47808.58 2015-07-02 12:38:42.000 183 21189.87 56.33 42856.04 47808.58 2015-07-02 12:38:43.000 183 21189.80 56.39 42856.01 47808.53 2015-07-02 12:38:44.000 183 21189.76 56.41 42855.97 47808.48 2015-07-02 12:38:45.000 183 21189.75 56.42 42855.94 47808.39 2015-07-02 12:38:46.000 183 21189.74 56.41 42855.92 47808.39 2015-07-02 12:38:47.000 183 21189.74 56.35 42855.93 47808.37 2015-07-02 12:38:48.000 183 21189.75 56.29 42855.96 47808.37 2015-07-02 12:38:49.000 183 21189.72 56.28 42855.94 47808.37 2015-07-02 12:38:50.000 183 21189.73 56.27 42855.95 47808.39 2015-07-02 12:38:51.000 183 21189.75 56.27 42856.01 47808.42 2015-07-02 12:38:52.000 183 21189.73 56.25 42855.98 47808.42 2015-07-02 12:38:53.000 183 21189.71 56.26 42856.00 47808.43 2015-07-02 12:38:54.000 183 21189.72 56.27 42855.98 47808.42 2015-07-02 12:38:55.000 183 21189.73 56.28 42855.98 47808.42 2015-07-02 12:38:56.000 183 21189.69 56.30 42855.96 47808.44 2015-07-02 12:38:57.000 183 21189.70 56.29 42855.98 47808.44 2015-07-02 12:38:58.000 183 21189.69 56.33 42856.00 47808.43 2015-07-02 12:38:59.000 183 21189.72 56.32 42856.01 47808.41 2015-07-02 12:39:00.000 183 21189.68 56.33 42856.03 47808.43 2015-07-02 12:39:01.000 183 21189.71 56.32 42856.02 47808.42 2015-07-02 12:39:02.000 183 21189.70 56.35 42856.00 47808.43 2015-07-02 12:39:03.000 183 21189.69 56.39 42855.99 47808.41 2015-07-02 12:39:04.000 183 21189.68 56.41 42855.95 47808.45 2015-07-02 12:39:05.000 183 21189.69 56.41 42855.94 47808.38 2015-07-02 12:39:06.000 183 21189.67 56.44 42855.97 47808.39 2015-07-02 12:39:07.000 183 21189.66 56.43 42855.98 47808.38 2015-07-02 12:39:08.000 183 21189.71 56.38 42855.96 47808.40 2015-07-02 12:39:09.000 183 21189.73 56.34 42855.97 47808.41 2015-07-02 12:39:10.000 183 21189.75 56.34 42855.97 47808.40 2015-07-02 12:39:11.000 183 21189.79 56.30 42855.98 47808.46 2015-07-02 12:39:12.000 183 21189.77 56.33 42855.97 47808.45 2015-07-02 12:39:13.000 183 21189.75 56.35 42855.97 47808.43 2015-07-02 12:39:14.000 183 21189.73 56.38 42855.95 47808.43 2015-07-02 12:39:15.000 183 21189.76 56.39 42855.92 47808.40 2015-07-02 12:39:16.000 183 21189.73 56.30 42855.88 47808.38 2015-07-02 12:39:17.000 183 21189.75 56.23 42855.87 47808.36 2015-07-02 12:39:18.000 183 21189.74 56.19 42855.89 47808.34 2015-07-02 12:39:19.000 183 21189.80 56.12 42855.85 47808.32 2015-07-02 12:39:20.000 183 21189.83 56.08 42855.78 47808.33 2015-07-02 12:39:21.000 183 21189.88 56.03 42855.78 47808.29 2015-07-02 12:39:22.000 183 21189.91 55.96 42855.80 47808.32 2015-07-02 12:39:23.000 183 21189.91 55.90 42855.81 47808.31 2015-07-02 12:39:24.000 183 21189.95 55.89 42855.83 47808.35 2015-07-02 12:39:25.000 183 21189.94 55.83 42855.85 47808.38 2015-07-02 12:39:26.000 183 21189.97 55.74 42855.87 47808.40 2015-07-02 12:39:27.000 183 21189.99 55.71 42855.89 47808.45 2015-07-02 12:39:28.000 183 21189.96 55.67 42855.90 47808.45 2015-07-02 12:39:29.000 183 21190.00 55.66 42855.95 47808.50 2015-07-02 12:39:30.000 183 21190.04 55.64 42855.94 47808.51 2015-07-02 12:39:31.000 183 21190.05 55.66 42855.97 47808.55 2015-07-02 12:39:32.000 183 21190.08 55.71 42855.94 47808.57 2015-07-02 12:39:33.000 183 21190.10 55.71 42855.94 47808.55 2015-07-02 12:39:34.000 183 21190.11 55.68 42855.91 47808.55 2015-07-02 12:39:35.000 183 21190.13 55.67 42855.90 47808.52 2015-07-02 12:39:36.000 183 21190.12 55.68 42855.87 47808.53 2015-07-02 12:39:37.000 183 21190.10 55.68 42855.87 47808.51 2015-07-02 12:39:38.000 183 21190.09 55.66 42855.89 47808.53 2015-07-02 12:39:39.000 183 21190.07 55.64 42855.93 47808.51 2015-07-02 12:39:40.000 183 21190.02 55.61 42855.94 47808.52 2015-07-02 12:39:41.000 183 21190.02 55.61 42855.99 47808.54 2015-07-02 12:39:42.000 183 21190.00 55.61 42856.02 47808.52 2015-07-02 12:39:43.000 183 21190.00 55.61 42855.97 47808.55 2015-07-02 12:39:44.000 183 21189.98 55.55 42855.98 47808.56 2015-07-02 12:39:45.000 183 21189.98 55.53 42855.99 47808.56 2015-07-02 12:39:46.000 183 21189.94 55.49 42855.97 47808.52 2015-07-02 12:39:47.000 183 21189.91 55.48 42855.97 47808.51 2015-07-02 12:39:48.000 183 21189.88 55.49 42855.95 47808.51 2015-07-02 12:39:49.000 183 21189.89 55.46 42855.92 47808.46 2015-07-02 12:39:50.000 183 21189.88 55.41 42855.90 47808.47 2015-07-02 12:39:51.000 183 21189.88 55.40 42855.93 47808.47 2015-07-02 12:39:52.000 183 21189.87 55.42 42855.93 47808.43 2015-07-02 12:39:53.000 183 21189.86 55.42 42855.91 47808.46 2015-07-02 12:39:54.000 183 21189.86 55.43 42855.91 47808.43 2015-07-02 12:39:55.000 183 21189.85 55.41 42855.93 47808.42 2015-07-02 12:39:56.000 183 21189.85 55.44 42855.90 47808.43 2015-07-02 12:39:57.000 183 21189.86 55.43 42855.91 47808.44 2015-07-02 12:39:58.000 183 21189.90 55.45 42855.92 47808.44 2015-07-02 12:39:59.000 183 21189.93 55.49 42855.91 47808.44 2015-07-02 12:40:00.000 183 21189.94 55.49 42855.90 47808.45 2015-07-02 12:40:01.000 183 21189.94 55.50 42855.90 47808.44 2015-07-02 12:40:02.000 183 21189.97 55.52 42855.90 47808.46 2015-07-02 12:40:03.000 183 21189.99 55.58 42855.91 47808.48 2015-07-02 12:40:04.000 183 21190.04 55.64 42855.91 47808.49 2015-07-02 12:40:05.000 183 21190.10 55.71 42855.91 47808.53 2015-07-02 12:40:06.000 183 21190.16 55.73 42855.91 47808.53 2015-07-02 12:40:07.000 183 21190.22 55.77 42855.91 47808.59 2015-07-02 12:40:08.000 183 21190.24 55.82 42855.90 47808.59 2015-07-02 12:40:09.000 183 21190.26 55.86 42855.88 47808.60 2015-07-02 12:40:10.000 183 21190.30 55.89 42855.88 47808.63 2015-07-02 12:40:11.000 183 21190.33 55.93 42855.87 47808.63 2015-07-02 12:40:12.000 183 21190.35 55.93 42855.87 47808.62 2015-07-02 12:40:13.000 183 21190.33 55.93 42855.90 47808.67 2015-07-02 12:40:14.000 183 21190.33 55.95 42855.94 47808.68 2015-07-02 12:40:15.000 183 21190.33 55.92 42855.94 47808.69 2015-07-02 12:40:16.000 183 21190.33 55.90 42855.96 47808.70 2015-07-02 12:40:17.000 183 21190.27 55.88 42856.00 47808.68 2015-07-02 12:40:18.000 183 21190.28 55.83 42856.01 47808.70 2015-07-02 12:40:19.000 183 21190.25 55.79 42856.02 47808.72 2015-07-02 12:40:20.000 183 21190.25 55.73 42856.06 47808.72 2015-07-02 12:40:21.000 183 21190.26 55.68 42856.07 47808.73 2015-07-02 12:40:22.000 183 21190.23 55.66 42856.08 47808.73 2015-07-02 12:40:23.000 183 21190.20 55.64 42856.10 47808.76 2015-07-02 12:40:24.000 183 21190.19 55.62 42856.11 47808.77 2015-07-02 12:40:25.000 183 21190.15 55.61 42856.14 47808.74 2015-07-02 12:40:26.000 183 21190.13 55.62 42856.14 47808.76 2015-07-02 12:40:27.000 183 21190.10 55.65 42856.16 47808.76 2015-07-02 12:40:28.000 183 21190.07 55.68 42856.11 47808.73 2015-07-02 12:40:29.000 183 21190.09 55.72 42856.13 47808.72 2015-07-02 12:40:30.000 183 21190.09 55.75 42856.10 47808.73 2015-07-02 12:40:31.000 183 21190.06 55.76 42856.09 47808.71 2015-07-02 12:40:32.000 183 21190.09 55.71 42856.07 47808.70 2015-07-02 12:40:33.000 183 21190.09 55.69 42856.07 47808.70 2015-07-02 12:40:34.000 183 21190.08 55.71 42856.06 47808.70 2015-07-02 12:40:35.000 183 21190.04 55.69 42856.06 47808.68 2015-07-02 12:40:36.000 183 21190.02 55.67 42856.10 47808.71 2015-07-02 12:40:37.000 183 21190.01 55.66 42856.09 47808.69 2015-07-02 12:40:38.000 183 21190.04 55.65 42856.10 47808.72 2015-07-02 12:40:39.000 183 21190.02 55.64 42856.11 47808.71 2015-07-02 12:40:40.000 183 21190.04 55.65 42856.11 47808.69 2015-07-02 12:40:41.000 183 21190.05 55.67 42856.11 47808.71 2015-07-02 12:40:42.000 183 21190.04 55.65 42856.11 47808.67 2015-07-02 12:40:43.000 183 21190.01 55.68 42856.13 47808.68 2015-07-02 12:40:44.000 183 21190.00 55.67 42856.13 47808.68 2015-07-02 12:40:45.000 183 21189.98 55.63 42856.12 47808.68 2015-07-02 12:40:46.000 183 21189.96 55.65 42856.11 47808.67 2015-07-02 12:40:47.000 183 21189.94 55.67 42856.08 47808.68 2015-07-02 12:40:48.000 183 21189.93 55.69 42856.09 47808.68 2015-07-02 12:40:49.000 183 21189.93 55.71 42856.12 47808.69 2015-07-02 12:40:50.000 183 21189.94 55.73 42856.10 47808.68 2015-07-02 12:40:51.000 183 21189.95 55.73 42856.13 47808.68 2015-07-02 12:40:52.000 183 21189.95 55.77 42856.14 47808.68 2015-07-02 12:40:53.000 183 21189.98 55.76 42856.15 47808.68 2015-07-02 12:40:54.000 183 21189.97 55.78 42856.14 47808.65 2015-07-02 12:40:55.000 183 21189.98 55.81 42856.16 47808.67 2015-07-02 12:40:56.000 183 21190.01 55.79 42856.15 47808.69 2015-07-02 12:40:57.000 183 21190.03 55.77 42856.13 47808.70 2015-07-02 12:40:58.000 183 21190.07 55.76 42856.13 47808.72 2015-07-02 12:40:59.000 183 21190.11 55.74 42856.13 47808.71 2015-07-02 12:41:00.000 183 21190.12 55.71 42856.15 47808.74 2015-07-02 12:41:01.000 183 21190.13 55.70 42856.19 47808.76 2015-07-02 12:41:02.000 183 21190.16 55.69 42856.18 47808.79 2015-07-02 12:41:03.000 183 21190.15 55.71 42856.18 47808.82 2015-07-02 12:41:04.000 183 21190.17 55.73 42856.18 47808.83 2015-07-02 12:41:05.000 183 21190.21 55.74 42856.21 47808.84 2015-07-02 12:41:06.000 183 21190.20 55.72 42856.18 47808.83 2015-07-02 12:41:07.000 183 21190.23 55.70 42856.19 47808.85 2015-07-02 12:41:08.000 183 21190.27 55.70 42856.19 47808.87 2015-07-02 12:41:09.000 183 21190.28 55.69 42856.19 47808.88 2015-07-02 12:41:10.000 183 21190.30 55.70 42856.21 47808.90 2015-07-02 12:41:11.000 183 21190.33 55.70 42856.23 47808.91 2015-07-02 12:41:12.000 183 21190.33 55.72 42856.23 47808.94 2015-07-02 12:41:13.000 183 21190.34 55.78 42856.21 47808.90 2015-07-02 12:41:14.000 183 21190.33 55.79 42856.19 47808.90 2015-07-02 12:41:15.000 183 21190.32 55.73 42856.19 47808.92 2015-07-02 12:41:16.000 183 21190.32 55.73 42856.22 47808.87 2015-07-02 12:41:17.000 183 21190.30 55.73 42856.18 47808.87 2015-07-02 12:41:18.000 183 21190.28 55.71 42856.21 47808.86 2015-07-02 12:41:19.000 183 21190.30 55.73 42856.19 47808.86 2015-07-02 12:41:20.000 183 21190.29 55.74 42856.16 47808.85 2015-07-02 12:41:21.000 183 21190.26 55.78 42856.15 47808.86 2015-07-02 12:41:22.000 183 21190.28 55.80 42856.18 47808.84 2015-07-02 12:41:23.000 183 21190.28 55.82 42856.17 47808.84 2015-07-02 12:41:24.000 183 21190.26 55.84 42856.14 47808.84 2015-07-02 12:41:25.000 183 21190.26 55.84 42856.12 47808.81 2015-07-02 12:41:26.000 183 21190.30 55.87 42856.13 47808.82 2015-07-02 12:41:27.000 183 21190.29 55.90 42856.13 47808.81 2015-07-02 12:41:28.000 183 21190.27 55.89 42856.12 47808.79 2015-07-02 12:41:29.000 183 21190.25 55.90 42856.13 47808.80 2015-07-02 12:41:30.000 183 21190.24 55.91 42856.12 47808.77 2015-07-02 12:41:31.000 183 21190.25 55.91 42856.12 47808.78 2015-07-02 12:41:32.000 183 21190.23 55.91 42856.14 47808.77 2015-07-02 12:41:33.000 183 21190.23 55.92 42856.12 47808.76 2015-07-02 12:41:34.000 183 21190.19 55.95 42856.10 47808.74 2015-07-02 12:41:35.000 183 21190.19 55.96 42856.09 47808.74 2015-07-02 12:41:36.000 183 21190.14 55.97 42856.11 47808.72 2015-07-02 12:41:37.000 183 21190.14 55.96 42856.08 47808.71 2015-07-02 12:41:38.000 183 21190.11 55.98 42856.10 47808.69 2015-07-02 12:41:39.000 183 21190.08 55.99 42856.12 47808.69 2015-07-02 12:41:40.000 183 21190.06 55.97 42856.11 47808.67 2015-07-02 12:41:41.000 183 21190.04 55.95 42856.13 47808.67 2015-07-02 12:41:42.000 183 21190.04 55.96 42856.09 47808.64 2015-07-02 12:41:43.000 183 21190.01 55.94 42856.09 47808.63 2015-07-02 12:41:44.000 183 21190.01 55.90 42856.09 47808.63 2015-07-02 12:41:45.000 183 21189.99 55.87 42856.10 47808.62 2015-07-02 12:41:46.000 183 21189.99 55.84 42856.11 47808.64 2015-07-02 12:41:47.000 183 21190.00 55.81 42856.08 47808.61 2015-07-02 12:41:48.000 183 21190.01 55.77 42856.08 47808.61 2015-07-02 12:41:49.000 183 21190.00 55.73 42856.12 47808.61 2015-07-02 12:41:50.000 183 21189.98 55.70 42856.12 47808.64 2015-07-02 12:41:51.000 183 21189.96 55.67 42856.15 47808.64 2015-07-02 12:41:52.000 183 21189.92 55.66 42856.14 47808.64 2015-07-02 12:41:53.000 183 21189.91 55.66 42856.11 47808.63 2015-07-02 12:41:54.000 183 21189.90 55.69 42856.09 47808.63 2015-07-02 12:41:55.000 183 21189.91 55.72 42856.12 47808.61 2015-07-02 12:41:56.000 183 21189.91 55.75 42856.12 47808.64 2015-07-02 12:41:57.000 183 21189.93 55.75 42856.07 47808.61 2015-07-02 12:41:58.000 183 21190.01 55.77 42856.06 47808.60 2015-07-02 12:41:59.000 183 21190.03 55.79 42856.07 47808.61 2015-07-02 12:42:00.000 183 21190.05 55.76 42856.04 47808.61 2015-07-02 12:42:01.000 183 21190.05 55.72 42856.07 47808.60 2015-07-02 12:42:02.000 183 21190.05 55.68 42856.05 47808.62 2015-07-02 12:42:03.000 183 21190.09 55.63 42856.04 47808.62 2015-07-02 12:42:04.000 183 21190.12 55.63 42856.06 47808.67 2015-07-02 12:42:05.000 183 21190.15 55.63 42856.07 47808.68 2015-07-02 12:42:06.000 183 21190.18 55.65 42856.08 47808.72 2015-07-02 12:42:07.000 183 21190.20 55.64 42856.07 47808.71 2015-07-02 12:42:08.000 183 21190.21 55.63 42856.08 47808.72 2015-07-02 12:42:09.000 183 21190.23 55.66 42856.08 47808.72 2015-07-02 12:42:10.000 183 21190.21 55.65 42856.04 47808.75 2015-07-02 12:42:11.000 183 21190.21 55.65 42856.08 47808.72 2015-07-02 12:42:12.000 183 21190.23 55.65 42856.09 47808.74 2015-07-02 12:42:13.000 183 21190.23 55.67 42856.08 47808.76 2015-07-02 12:42:14.000 183 21190.23 55.70 42856.05 47808.72 2015-07-02 12:42:15.000 183 21190.24 55.74 42856.06 47808.76 2015-07-02 12:42:16.000 183 21190.27 55.78 42856.07 47808.75 2015-07-02 12:42:17.000 183 21190.28 55.80 42856.08 47808.76 2015-07-02 12:42:18.000 183 21190.31 55.81 42856.06 47808.74 2015-07-02 12:42:19.000 183 21190.34 55.85 42856.08 47808.81 2015-07-02 12:42:20.000 183 21190.38 55.87 42856.08 47808.81 2015-07-02 12:42:21.000 183 21190.40 55.88 42856.10 47808.83 2015-07-02 12:42:22.000 183 21190.45 55.90 42856.11 47808.85 2015-07-02 12:42:23.000 183 21190.48 55.90 42856.10 47808.86 2015-07-02 12:42:24.000 183 21190.51 55.95 42856.11 47808.89 2015-07-02 12:42:25.000 183 21190.52 55.96 42856.13 47808.91 2015-07-02 12:42:26.000 183 21190.55 55.94 42856.14 47808.92 2015-07-02 12:42:27.000 183 21190.55 55.94 42856.15 47808.94 2015-07-02 12:42:28.000 183 21190.56 55.92 42856.17 47808.94 2015-07-02 12:42:29.000 183 21190.59 55.89 42856.17 47808.94 2015-07-02 12:42:30.000 183 21190.60 55.84 42856.18 47808.96 2015-07-02 12:42:31.000 183 21190.62 55.82 42856.18 47808.98 2015-07-02 12:42:32.000 183 21190.63 55.80 42856.18 47809.01 2015-07-02 12:42:33.000 183 21190.66 55.79 42856.18 47809.00 2015-07-02 12:42:34.000 183 21190.69 55.73 42856.19 47809.02 2015-07-02 12:42:35.000 183 21190.67 55.70 42856.22 47809.06 2015-07-02 12:42:36.000 183 21190.67 55.62 42856.26 47809.06 2015-07-02 12:42:37.000 183 21190.66 55.57 42856.26 47809.07 2015-07-02 12:42:38.000 183 21190.65 55.51 42856.32 47809.10 2015-07-02 12:42:39.000 183 21190.66 55.46 42856.36 47809.13 2015-07-02 12:42:40.000 183 21190.68 55.42 42856.38 47809.14 2015-07-02 12:42:41.000 183 21190.68 55.40 42856.36 47809.17 2015-07-02 12:42:42.000 183 21190.69 55.34 42856.37 47809.19 2015-07-02 12:42:43.000 183 21190.67 55.34 42856.40 47809.21 2015-07-02 12:42:44.000 183 21190.66 55.34 42856.41 47809.22 2015-07-02 12:42:45.000 183 21190.69 55.30 42856.42 47809.23 2015-07-02 12:42:46.000 183 21190.70 55.28 42856.44 47809.24 2015-07-02 12:42:47.000 183 21190.69 55.29 42856.43 47809.24 2015-07-02 12:42:48.000 183 21190.66 55.33 42856.40 47809.24 2015-07-02 12:42:49.000 183 21190.67 55.33 42856.38 47809.23 2015-07-02 12:42:50.000 183 21190.66 55.34 42856.37 47809.21 2015-07-02 12:42:51.000 183 21190.64 55.36 42856.37 47809.18 2015-07-02 12:42:52.000 183 21190.64 55.33 42856.36 47809.18 2015-07-02 12:42:53.000 183 21190.64 55.32 42856.36 47809.18 2015-07-02 12:42:54.000 183 21190.64 55.32 42856.37 47809.17 2015-07-02 12:42:55.000 183 21190.63 55.31 42856.37 47809.15 2015-07-02 12:42:56.000 183 21190.59 55.29 42856.38 47809.13 2015-07-02 12:42:57.000 183 21190.55 55.28 42856.35 47809.14 2015-07-02 12:42:58.000 183 21190.53 55.25 42856.35 47809.12 2015-07-02 12:42:59.000 183 21190.47 55.30 42856.35 47809.12 2015-07-02 12:43:00.000 183 21190.44 55.36 42856.32 47809.10 2015-07-02 12:43:01.000 183 21190.39 55.43 42856.29 47809.05 2015-07-02 12:43:02.000 183 21190.33 55.48 42856.27 47808.98 2015-07-02 12:43:03.000 183 21190.29 55.53 42856.22 47808.91 2015-07-02 12:43:04.000 183 21190.25 55.56 42856.18 47808.85 2015-07-02 12:43:05.000 183 21190.27 55.56 42856.14 47808.81 2015-07-02 12:43:06.000 183 21190.25 55.54 42856.11 47808.78 2015-07-02 12:43:07.000 183 21190.25 55.50 42856.13 47808.76 2015-07-02 12:43:08.000 183 21190.27 55.45 42856.10 47808.81 2015-07-02 12:43:09.000 183 21190.29 55.44 42856.12 47808.80 2015-07-02 12:43:10.000 183 21190.29 55.43 42856.15 47808.82 2015-07-02 12:43:11.000 183 21190.29 55.43 42856.16 47808.83 2015-07-02 12:43:12.000 183 21190.32 55.41 42856.17 47808.86 2015-07-02 12:43:13.000 183 21190.35 55.39 42856.18 47808.87 2015-07-02 12:43:14.000 183 21190.31 55.40 42856.21 47808.87 2015-07-02 12:43:15.000 183 21190.27 55.42 42856.20 47808.87 2015-07-02 12:43:16.000 183 21190.26 55.43 42856.20 47808.87 2015-07-02 12:43:17.000 183 21190.27 55.41 42856.20 47808.86 2015-07-02 12:43:18.000 183 21190.27 55.38 42856.23 47808.87 2015-07-02 12:43:19.000 183 21190.25 55.36 42856.24 47808.88 2015-07-02 12:43:20.000 183 21190.24 55.35 42856.24 47808.87 2015-07-02 12:43:21.000 183 21190.28 55.32 42856.23 47808.90 2015-07-02 12:43:22.000 183 21190.27 55.35 42856.24 47808.91 2015-07-02 12:43:23.000 183 21190.23 55.42 42856.24 47808.91 2015-07-02 12:43:24.000 183 21190.24 55.44 42856.19 47808.88 2015-07-02 12:43:25.000 183 21190.22 55.46 42856.17 47808.86 2015-07-02 12:43:26.000 183 21190.25 55.46 42856.14 47808.85 2015-07-02 12:43:27.000 183 21190.25 55.48 42856.11 47808.79 2015-07-02 12:43:28.000 183 21190.24 55.51 42856.11 47808.79 2015-07-02 12:43:29.000 183 21190.23 55.50 42856.10 47808.76 2015-07-02 12:43:30.000 183 21190.17 55.49 42856.08 47808.72 2015-07-02 12:43:31.000 183 21190.10 55.45 42856.07 47808.70 2015-07-02 12:43:32.000 183 21190.03 55.52 42856.07 47808.67 2015-07-02 12:43:33.000 183 21189.99 55.62 42855.99 47808.60 2015-07-02 12:43:34.000 183 21189.95 55.62 42855.92 47808.56 2015-07-02 12:43:35.000 183 21189.92 55.67 42855.91 47808.48 2015-07-02 12:43:36.000 183 21189.91 55.66 42855.89 47808.42 2015-07-02 12:43:37.000 183 21189.86 55.63 42855.89 47808.39 2015-07-02 12:43:38.000 183 21189.84 55.59 42855.87 47808.36 2015-07-02 12:43:39.000 183 21189.85 55.55 42855.86 47808.39 2015-07-02 12:43:40.000 183 21189.84 55.51 42855.90 47808.37 2015-07-02 12:43:41.000 183 21189.82 55.49 42855.92 47808.40 2015-07-02 12:43:42.000 183 21189.82 55.49 42855.91 47808.41 2015-07-02 12:43:43.000 183 21189.80 55.50 42855.93 47808.39 2015-07-02 12:43:44.000 183 21189.78 55.51 42855.92 47808.39 2015-07-02 12:43:45.000 183 21189.79 55.52 42855.90 47808.39 2015-07-02 12:43:46.000 183 21189.78 55.51 42855.90 47808.38 2015-07-02 12:43:47.000 183 21189.77 55.49 42855.88 47808.37 2015-07-02 12:43:48.000 183 21189.79 55.49 42855.88 47808.36 2015-07-02 12:43:49.000 183 21189.84 55.49 42855.87 47808.39 2015-07-02 12:43:50.000 183 21189.87 55.46 42855.87 47808.38 2015-07-02 12:43:51.000 183 21189.89 55.35 42855.84 47808.39 2015-07-02 12:43:52.000 183 21189.93 55.25 42855.79 47808.38 2015-07-02 12:43:53.000 183 21190.00 55.20 42855.79 47808.37 2015-07-02 12:43:54.000 183 21190.07 55.13 42855.77 47808.40 2015-07-02 12:43:55.000 183 21190.18 55.06 42855.77 47808.40 2015-07-02 12:43:56.000 183 21190.24 55.04 42855.71 47808.42 2015-07-02 12:43:57.000 183 21190.32 55.04 42855.68 47808.45 2015-07-02 12:43:58.000 183 21190.41 55.03 42855.65 47808.44 2015-07-02 12:43:59.000 183 21190.50 55.01 42855.60 47808.47 2015-07-02 12:44:00.000 183 21190.53 54.96 42855.58 47808.44 2015-07-02 12:44:01.000 183 21190.55 54.93 42855.59 47808.42 2015-07-02 12:44:02.000 183 21190.58 54.93 42855.62 47808.45 2015-07-02 12:44:03.000 183 21190.63 54.94 42855.59 47808.50 2015-07-02 12:44:04.000 183 21190.69 54.96 42855.61 47808.51 2015-07-02 12:44:05.000 183 21190.75 54.96 42855.61 47808.56 2015-07-02 12:44:06.000 183 21190.82 54.99 42855.61 47808.58 2015-07-02 12:44:07.000 183 21190.85 55.01 42855.59 47808.59 2015-07-02 12:44:08.000 183 21190.85 55.04 42855.57 47808.59 2015-07-02 12:44:09.000 183 21190.87 55.06 42855.58 47808.60 2015-07-02 12:44:10.000 183 21190.89 55.06 42855.62 47808.60 2015-07-02 12:44:11.000 183 21190.89 55.08 42855.59 47808.61 2015-07-02 12:44:12.000 183 21190.91 55.09 42855.57 47808.62 2015-07-02 12:44:13.000 183 21190.89 55.04 42855.60 47808.64 2015-07-02 12:44:14.000 183 21190.91 55.00 42855.65 47808.65 2015-07-02 12:44:15.000 183 21190.89 54.98 42855.68 47808.65 2015-07-02 12:44:16.000 183 21190.90 54.98 42855.71 47808.69 2015-07-02 12:44:17.000 183 21190.92 54.99 42855.72 47808.69 2015-07-02 12:44:18.000 183 21190.93 55.04 42855.73 47808.75 2015-07-02 12:44:19.000 183 21190.90 55.05 42855.75 47808.74 2015-07-02 12:44:20.000 183 21190.92 55.03 42855.73 47808.76 2015-07-02 12:44:21.000 183 21190.92 55.02 42855.72 47808.73 2015-07-02 12:44:22.000 183 21190.90 55.00 42855.73 47808.74 2015-07-02 12:44:23.000 183 21190.88 54.98 42855.71 47808.72 2015-07-02 12:44:24.000 183 21190.85 54.94 42855.73 47808.70 2015-07-02 12:44:25.000 183 21190.85 54.93 42855.72 47808.70 2015-07-02 12:44:26.000 183 21190.83 54.97 42855.72 47808.70 2015-07-02 12:44:27.000 183 21190.79 55.02 42855.67 47808.67 2015-07-02 12:44:28.000 183 21190.73 55.02 42855.59 47808.61 2015-07-02 12:44:29.000 183 21190.67 55.02 42855.54 47808.53 2015-07-02 12:44:30.000 183 21190.59 55.00 42855.52 47808.44 2015-07-02 12:44:31.000 183 21190.52 54.97 42855.51 47808.44 2015-07-02 12:44:32.000 183 21190.48 54.96 42855.52 47808.40 2015-07-02 12:44:33.000 183 21190.40 54.97 42855.52 47808.35 2015-07-02 12:44:34.000 183 21190.35 54.97 42855.55 47808.32 2015-07-02 12:44:35.000 183 21190.28 54.94 42855.55 47808.31 2015-07-02 12:44:36.000 183 21190.21 54.94 42855.58 47808.26 2015-07-02 12:44:37.000 183 21190.16 54.93 42855.55 47808.22 2015-07-02 12:44:38.000 183 21190.14 54.89 42855.54 47808.23 2015-07-02 12:44:39.000 183 21190.11 54.93 42855.57 47808.23 2015-07-02 12:44:40.000 183 21190.07 54.94 42855.56 47808.21 2015-07-02 12:44:41.000 183 21190.03 54.96 42855.57 47808.20 2015-07-02 12:44:42.000 183 21190.03 54.99 42855.55 47808.17 2015-07-02 12:44:43.000 183 21190.01 55.00 42855.54 47808.14 2015-07-02 12:44:44.000 183 21190.01 55.01 42855.50 47808.15 2015-07-02 12:44:45.000 183 21190.05 54.99 42855.48 47808.14 2015-07-02 12:44:46.000 183 21190.10 55.02 42855.48 47808.15 2015-07-02 12:44:47.000 183 21190.12 55.04 42855.45 47808.16 2015-07-02 12:44:48.000 183 21190.17 54.99 42855.45 47808.17 2015-07-02 12:44:49.000 183 21190.22 54.95 42855.47 47808.18 2015-07-02 12:44:50.000 183 21190.25 54.93 42855.50 47808.19 2015-07-02 12:44:51.000 183 21190.31 54.91 42855.55 47808.27 2015-07-02 12:44:52.000 183 21190.39 54.89 42855.56 47808.32 2015-07-02 12:44:53.000 183 21190.44 54.90 42855.59 47808.36 2015-07-02 12:44:54.000 183 21190.52 54.90 42855.62 47808.44 2015-07-02 12:44:55.000 183 21190.61 54.90 42855.64 47808.48 2015-07-02 12:44:56.000 183 21190.70 54.92 42855.69 47808.55 2015-07-02 12:44:57.000 183 21190.78 54.97 42855.68 47808.62 2015-07-02 12:44:58.000 183 21190.85 55.01 42855.71 47808.68 2015-07-02 12:44:59.000 183 21190.95 55.08 42855.74 47808.75 2015-07-02 12:45:00.000 183 21191.03 55.10 42855.78 47808.81 2015-07-02 12:45:01.000 183 21191.08 55.08 42855.77 47808.85 2015-07-02 12:45:02.000 183 21191.14 55.01 42855.79 47808.91 2015-07-02 12:45:03.000 183 21191.21 55.03 42855.87 47808.96 2015-07-02 12:45:04.000 183 21191.28 55.05 42855.91 47809.03 2015-07-02 12:45:05.000 183 21191.34 55.08 42855.94 47809.05 2015-07-02 12:45:06.000 183 21191.36 55.13 42855.97 47809.08 2015-07-02 12:45:07.000 183 21191.38 55.19 42855.99 47809.15 2015-07-02 12:45:08.000 183 21191.39 55.22 42856.01 47809.16 2015-07-02 12:45:09.000 183 21191.39 55.26 42855.99 47809.19 2015-07-02 12:45:10.000 183 21191.37 55.28 42856.03 47809.18 2015-07-02 12:45:11.000 183 21191.35 55.25 42856.08 47809.21 2015-07-02 12:45:12.000 183 21191.37 55.19 42856.13 47809.23 2015-07-02 12:45:13.000 183 21191.39 55.12 42856.18 47809.28 2015-07-02 12:45:14.000 183 21191.39 55.08 42856.26 47809.32 2015-07-02 12:45:15.000 183 21191.40 55.08 42856.27 47809.37 2015-07-02 12:45:16.000 183 21191.39 55.09 42856.29 47809.39 2015-07-02 12:45:17.000 183 21191.37 55.11 42856.28 47809.42 2015-07-02 12:45:18.000 183 21191.36 55.10 42856.29 47809.42 2015-07-02 12:45:19.000 183 21191.35 55.08 42856.32 47809.42 2015-07-02 12:45:20.000 183 21191.32 55.07 42856.36 47809.43 2015-07-02 12:45:21.000 183 21191.27 55.07 42856.36 47809.47 2015-07-02 12:45:22.000 183 21191.24 55.09 42856.36 47809.44 2015-07-02 12:45:23.000 183 21191.23 55.12 42856.36 47809.44 2015-07-02 12:45:24.000 183 21191.22 55.12 42856.38 47809.40 2015-07-02 12:45:25.000 183 21191.20 55.10 42856.39 47809.41 2015-07-02 12:45:26.000 183 21191.15 55.10 42856.39 47809.39 2015-07-02 12:45:27.000 183 21191.11 55.11 42856.32 47809.38 2015-07-02 12:45:28.000 183 21191.09 55.14 42856.32 47809.34 2015-07-02 12:45:29.000 183 21191.06 55.12 42856.36 47809.36 2015-07-02 12:45:30.000 183 21191.05 55.12 42856.34 47809.32 2015-07-02 12:45:31.000 183 21191.00 55.12 42856.36 47809.32 2015-07-02 12:45:32.000 183 21190.98 55.11 42856.37 47809.30 2015-07-02 12:45:33.000 183 21190.96 55.09 42856.33 47809.29 2015-07-02 12:45:34.000 183 21190.94 55.12 42856.33 47809.28 2015-07-02 12:45:35.000 183 21190.93 55.14 42856.32 47809.27 2015-07-02 12:45:36.000 183 21190.92 55.14 42856.31 47809.24 2015-07-02 12:45:37.000 183 21190.92 55.15 42856.32 47809.22 2015-07-02 12:45:38.000 183 21190.88 55.16 42856.30 47809.22 2015-07-02 12:45:39.000 183 21190.84 55.14 42856.26 47809.19 2015-07-02 12:45:40.000 183 21190.84 55.10 42856.28 47809.19 2015-07-02 12:45:41.000 183 21190.84 55.09 42856.30 47809.18 2015-07-02 12:45:42.000 183 21190.87 55.09 42856.29 47809.21 2015-07-02 12:45:43.000 183 21190.89 55.09 42856.28 47809.22 2015-07-02 12:45:44.000 183 21190.94 55.09 42856.28 47809.21 2015-07-02 12:45:45.000 183 21190.95 55.03 42856.30 47809.24 2015-07-02 12:45:46.000 183 21190.96 55.02 42856.32 47809.23 2015-07-02 12:45:47.000 183 21191.01 55.01 42856.29 47809.27 2015-07-02 12:45:48.000 183 21191.05 55.04 42856.31 47809.27 2015-07-02 12:45:49.000 183 21191.11 55.05 42856.29 47809.28 2015-07-02 12:45:50.000 183 21191.13 55.03 42856.28 47809.30 2015-07-02 12:45:51.000 183 21191.17 55.01 42856.27 47809.31 2015-07-02 12:45:52.000 183 21191.17 54.99 42856.25 47809.29 2015-07-02 12:45:53.000 183 21191.16 54.97 42856.21 47809.31 2015-07-02 12:45:54.000 183 21191.21 54.98 42856.26 47809.30 2015-07-02 12:45:55.000 183 21191.21 54.94 42856.27 47809.34 2015-07-02 12:45:56.000 183 21191.21 54.91 42856.28 47809.32 2015-07-02 12:45:57.000 183 21191.22 54.92 42856.29 47809.34 2015-07-02 12:45:58.000 183 21191.20 54.93 42856.29 47809.36 2015-07-02 12:45:59.000 183 21191.17 54.92 42856.28 47809.37 2015-07-02 12:46:00.000 183 21191.16 54.92 42856.32 47809.36 2015-07-02 12:46:01.000 183 21191.13 54.92 42856.32 47809.33 2015-07-02 12:46:02.000 183 21191.09 54.95 42856.31 47809.34 2015-07-02 12:46:03.000 183 21191.05 54.96 42856.33 47809.36 2015-07-02 12:46:04.000 183 21191.03 54.97 42856.30 47809.31 2015-07-02 12:46:05.000 183 21190.99 55.00 42856.28 47809.29 2015-07-02 12:46:06.000 183 21190.97 55.01 42856.29 47809.27 2015-07-02 12:46:07.000 183 21190.95 55.00 42856.26 47809.24 2015-07-02 12:46:08.000 183 21190.93 54.97 42856.26 47809.25 2015-07-02 12:46:09.000 183 21190.89 54.97 42856.29 47809.23 2015-07-02 12:46:10.000 183 21190.85 55.00 42856.30 47809.20 2015-07-02 12:46:11.000 183 21190.79 55.05 42856.32 47809.19 2015-07-02 12:46:12.000 183 21190.77 55.03 42856.31 47809.17 2015-07-02 12:46:13.000 183 21190.70 55.06 42856.27 47809.15 2015-07-02 12:46:14.000 183 21190.63 55.05 42856.24 47809.10 2015-07-02 12:46:15.000 183 21190.53 55.07 42856.24 47809.04 2015-07-02 12:46:16.000 183 21190.42 55.13 42856.20 47809.00 2015-07-02 12:46:17.000 183 21190.37 55.17 42856.18 47808.93 2015-07-02 12:46:18.000 183 21190.32 55.19 42856.17 47808.87 2015-07-02 12:46:19.000 183 21190.29 55.20 42856.11 47808.84 2015-07-02 12:46:20.000 183 21190.26 55.21 42856.07 47808.79 2015-07-02 12:46:21.000 183 21190.23 55.22 42856.08 47808.77 2015-07-02 12:46:22.000 183 21190.22 55.22 42856.07 47808.74 2015-07-02 12:46:23.000 183 21190.22 55.24 42856.04 47808.72 2015-07-02 12:46:24.000 183 21190.21 55.27 42856.04 47808.67 2015-07-02 12:46:25.000 183 21190.19 55.27 42856.03 47808.67 2015-07-02 12:46:26.000 183 21190.19 55.28 42856.01 47808.65 2015-07-02 12:46:27.000 183 21190.19 55.33 42856.02 47808.62 2015-07-02 12:46:28.000 183 21190.19 55.37 42855.99 47808.65 2015-07-02 12:46:29.000 183 21190.20 55.39 42855.97 47808.62 2015-07-02 12:46:30.000 183 21190.22 55.40 42855.94 47808.61 2015-07-02 12:46:31.000 183 21190.24 55.43 42855.93 47808.61 2015-07-02 12:46:32.000 183 21190.28 55.46 42855.93 47808.61 2015-07-02 12:46:33.000 183 21190.36 55.49 42855.90 47808.62 2015-07-02 12:46:34.000 183 21190.40 55.51 42855.91 47808.63 2015-07-02 12:46:35.000 183 21190.44 55.54 42855.92 47808.63 2015-07-02 12:46:36.000 183 21190.49 55.59 42855.86 47808.61 2015-07-02 12:46:37.000 183 21190.51 55.60 42855.86 47808.64 2015-07-02 12:46:38.000 183 21190.54 55.65 42855.84 47808.65 2015-07-02 12:46:39.000 183 21190.58 55.67 42855.83 47808.64 2015-07-02 12:46:40.000 183 21190.61 55.70 42855.81 47808.63 2015-07-02 12:46:41.000 183 21190.70 55.71 42855.79 47808.65 2015-07-02 12:46:42.000 183 21190.77 55.71 42855.76 47808.65 2015-07-02 12:46:43.000 183 21190.80 55.71 42855.79 47808.68 2015-07-02 12:46:44.000 183 21190.84 55.72 42855.82 47808.71 2015-07-02 12:46:45.000 183 21190.83 55.72 42855.81 47808.71 2015-07-02 12:46:46.000 183 21190.85 55.71 42855.80 47808.72 2015-07-02 12:46:47.000 183 21190.85 55.67 42855.80 47808.73 2015-07-02 12:46:48.000 183 21190.85 55.65 42855.82 47808.76 2015-07-02 12:46:49.000 183 21190.87 55.64 42855.84 47808.76 2015-07-02 12:46:50.000 183 21190.88 55.66 42855.83 47808.80 2015-07-02 12:46:51.000 183 21190.88 55.68 42855.89 47808.79 2015-07-02 12:46:52.000 183 21190.87 55.67 42855.87 47808.80 2015-07-02 12:46:53.000 183 21190.85 55.71 42855.83 47808.81 2015-07-02 12:46:54.000 183 21190.84 55.74 42855.84 47808.79 2015-07-02 12:46:55.000 183 21190.82 55.76 42855.81 47808.75 2015-07-02 12:46:56.000 183 21190.78 55.78 42855.80 47808.73 2015-07-02 12:46:57.000 183 21190.75 55.78 42855.81 47808.74 2015-07-02 12:46:58.000 183 21190.73 55.78 42855.79 47808.68 2015-07-02 12:46:59.000 183 21190.69 55.83 42855.76 47808.68 2015-07-02 12:47:00.000 183 21190.62 55.93 42855.66 47808.63 2015-07-02 12:47:01.000 183 21190.59 55.99 42855.63 47808.55 2015-07-02 12:47:02.000 183 21190.59 55.96 42855.57 47808.48 2015-07-02 12:47:03.000 183 21190.56 55.95 42855.55 47808.40 2015-07-02 12:47:04.000 183 21190.56 55.88 42855.55 47808.39 2015-07-02 12:47:05.000 183 21190.57 55.81 42855.55 47808.38 2015-07-02 12:47:06.000 183 21190.57 55.76 42855.57 47808.39 2015-07-02 12:47:07.000 183 21190.55 55.73 42855.58 47808.40 2015-07-02 12:47:08.000 183 21190.50 55.70 42855.60 47808.39 2015-07-02 12:47:09.000 183 21190.51 55.68 42855.58 47808.43 2015-07-02 12:47:10.000 183 21190.49 55.65 42855.59 47808.42 2015-07-02 12:47:11.000 183 21190.44 55.65 42855.59 47808.43 2015-07-02 12:47:12.000 183 21190.38 55.66 42855.60 47808.40 2015-07-02 12:47:13.000 183 21190.35 55.66 42855.61 47808.41 2015-07-02 12:47:14.000 183 21190.34 55.63 42855.61 47808.40 2015-07-02 12:47:15.000 183 21190.32 55.62 42855.65 47808.39 2015-07-02 12:47:16.000 183 21190.28 55.60 42855.69 47808.40 2015-07-02 12:47:17.000 183 21190.27 55.55 42855.69 47808.40 2015-07-02 12:47:18.000 183 21190.25 55.50 42855.75 47808.43 2015-07-02 12:47:19.000 183 21190.23 55.46 42855.81 47808.47 2015-07-02 12:47:20.000 183 21190.17 55.48 42855.83 47808.49 2015-07-02 12:47:21.000 183 21190.09 55.58 42855.81 47808.48 2015-07-02 12:47:22.000 183 21189.99 55.73 42855.77 47808.43 2015-07-02 12:47:23.000 183 21189.95 55.79 42855.73 47808.36 2015-07-02 12:47:24.000 183 21189.94 55.84 42855.67 47808.29 2015-07-02 12:47:25.000 183 21189.90 55.87 42855.63 47808.21 2015-07-02 12:47:26.000 183 21189.92 55.88 42855.61 47808.19 2015-07-02 12:47:27.000 183 21189.97 55.84 42855.58 47808.15 2015-07-02 12:47:28.000 183 21190.01 55.79 42855.57 47808.15 2015-07-02 12:47:29.000 183 21189.99 55.79 42855.64 47808.18 2015-07-02 12:47:30.000 183 21190.00 55.81 42855.63 47808.20 2015-07-02 12:47:31.000 183 21190.04 55.81 42855.63 47808.22 2015-07-02 12:47:32.000 183 21190.14 55.83 42855.64 47808.23 2015-07-02 12:47:33.000 183 21190.23 55.84 42855.61 47808.28 2015-07-02 12:47:34.000 183 21190.31 55.87 42855.61 47808.31 2015-07-02 12:47:35.000 183 21190.38 55.91 42855.66 47808.35 2015-07-02 12:47:36.000 183 21190.47 55.86 42855.67 47808.37 2015-07-02 12:47:37.000 183 21190.56 55.86 42855.62 47808.43 2015-07-02 12:47:38.000 183 21190.61 55.88 42855.61 47808.49 2015-07-02 12:47:39.000 183 21190.69 55.86 42855.64 47808.52 2015-07-02 12:47:40.000 183 21190.76 55.85 42855.65 47808.55 2015-07-02 12:47:41.000 183 21190.82 55.87 42855.68 47808.58 2015-07-02 12:47:42.000 183 21190.86 55.85 42855.67 47808.63 2015-07-02 12:47:43.000 183 21190.88 55.83 42855.67 47808.65 2015-07-02 12:47:44.000 183 21190.89 55.80 42855.72 47808.69 2015-07-02 12:47:45.000 183 21190.89 55.77 42855.75 47808.71 2015-07-02 12:47:46.000 183 21190.90 55.73 42855.79 47808.72 2015-07-02 12:47:47.000 183 21190.90 55.73 42855.76 47808.74 2015-07-02 12:47:48.000 183 21190.90 55.73 42855.78 47808.74 2015-07-02 12:47:49.000 183 21190.88 55.72 42855.79 47808.76 2015-07-02 12:47:50.000 183 21190.85 55.72 42855.81 47808.75 2015-07-02 12:47:51.000 183 21190.83 55.72 42855.82 47808.75 2015-07-02 12:47:52.000 183 21190.82 55.72 42855.85 47808.76 2015-07-02 12:47:53.000 183 21190.80 55.70 42855.87 47808.75 2015-07-02 12:47:54.000 183 21190.79 55.66 42855.87 47808.75 2015-07-02 12:47:55.000 183 21190.81 55.63 42855.89 47808.77 2015-07-02 12:47:56.000 183 21190.84 55.60 42855.92 47808.79 2015-07-02 12:47:57.000 183 21190.84 55.57 42855.94 47808.79 2015-07-02 12:47:58.000 183 21190.82 55.55 42855.95 47808.85 2015-07-02 12:47:59.000 183 21190.85 55.55 42855.97 47808.87 2015-07-02 12:48:00.000 183 21190.90 55.53 42855.96 47808.87 2015-07-02 12:48:01.000 183 21190.89 55.55 42856.00 47808.91 2015-07-02 12:48:02.000 183 21190.90 55.55 42855.99 47808.92 2015-07-02 12:48:03.000 183 21190.88 55.57 42856.00 47808.93 2015-07-02 12:48:04.000 183 21190.87 55.56 42855.98 47808.94 2015-07-02 12:48:05.000 183 21190.90 55.55 42856.03 47808.95 2015-07-02 12:48:06.000 183 21190.88 55.57 42856.02 47808.95 2015-07-02 12:48:07.000 183 21190.84 55.55 42856.00 47808.95 2015-07-02 12:48:08.000 183 21190.85 55.52 42856.02 47808.95 2015-07-02 12:48:09.000 183 21190.82 55.51 42856.04 47808.95 2015-07-02 12:48:10.000 183 21190.76 55.48 42856.02 47808.93 2015-07-02 12:48:11.000 183 21190.73 55.50 42855.98 47808.91 2015-07-02 12:48:12.000 183 21190.67 55.49 42856.00 47808.91 2015-07-02 12:48:13.000 183 21190.66 55.48 42855.99 47808.85 2015-07-02 12:48:14.000 183 21190.65 55.44 42855.98 47808.85 2015-07-02 12:48:15.000 183 21190.68 55.42 42855.98 47808.84 2015-07-02 12:48:16.000 183 21190.70 55.38 42855.99 47808.87 2015-07-02 12:48:17.000 183 21190.66 55.35 42856.02 47808.88 2015-07-02 12:48:18.000 183 21190.62 55.36 42856.06 47808.87 2015-07-02 12:48:19.000 183 21190.61 55.38 42856.05 47808.87 2015-07-02 12:48:20.000 183 21190.61 55.39 42856.04 47808.87 2015-07-02 12:48:21.000 183 21190.60 55.39 42856.06 47808.87 2015-07-02 12:48:22.000 183 21190.61 55.43 42856.04 47808.87 2015-07-02 12:48:23.000 183 21190.65 55.43 42856.03 47808.88 2015-07-02 12:48:24.000 183 21190.68 55.46 42856.05 47808.87 2015-07-02 12:48:25.000 183 21190.72 55.48 42856.04 47808.87 2015-07-02 12:48:26.000 183 21190.74 55.51 42856.01 47808.88 2015-07-02 12:48:27.000 183 21190.74 55.52 42855.99 47808.90 2015-07-02 12:48:28.000 183 21190.77 55.55 42855.99 47808.88 2015-07-02 12:48:29.000 183 21190.82 55.57 42855.95 47808.87 2015-07-02 12:48:30.000 183 21190.87 55.56 42855.95 47808.88 2015-07-02 12:48:31.000 183 21190.92 55.58 42855.94 47808.91 2015-07-02 12:48:32.000 183 21190.97 55.57 42855.92 47808.90 2015-07-02 12:48:33.000 183 21191.04 55.56 42855.90 47808.94 2015-07-02 12:48:34.000 183 21191.10 55.54 42855.90 47808.95 2015-07-02 12:48:35.000 183 21191.13 55.50 42855.92 47808.99 2015-07-02 12:48:36.000 183 21191.17 55.48 42855.98 47808.99 2015-07-02 12:48:37.000 183 21191.19 55.45 42855.99 47809.05 2015-07-02 12:48:38.000 183 21191.21 55.42 42856.01 47809.06 2015-07-02 12:48:39.000 183 21191.23 55.40 42856.00 47809.08 2015-07-02 12:48:40.000 183 21191.28 55.37 42856.02 47809.11 2015-07-02 12:48:41.000 183 21191.30 55.37 42856.05 47809.16 2015-07-02 12:48:42.000 183 21191.31 55.33 42856.08 47809.19 2015-07-02 12:48:43.000 183 21191.36 55.28 42856.09 47809.25 2015-07-02 12:48:44.000 183 21191.41 55.24 42856.12 47809.27 2015-07-02 12:48:45.000 183 21191.42 55.18 42856.17 47809.32 2015-07-02 12:48:46.000 183 21191.44 55.16 42856.23 47809.36 2015-07-02 12:48:47.000 183 21191.50 55.11 42856.24 47809.40 2015-07-02 12:48:48.000 183 21191.54 55.09 42856.29 47809.46 2015-07-02 12:48:49.000 183 21191.52 55.08 42856.36 47809.51 2015-07-02 12:48:50.000 183 21191.51 55.07 42856.35 47809.52 2015-07-02 12:48:51.000 183 21191.51 55.07 42856.37 47809.52 2015-07-02 12:48:52.000 183 21191.45 55.09 42856.40 47809.56 2015-07-02 12:48:53.000 183 21191.42 55.07 42856.40 47809.54 2015-07-02 12:48:54.000 183 21191.41 55.06 42856.44 47809.57 2015-07-02 12:48:55.000 183 21191.37 55.07 42856.46 47809.55 2015-07-02 12:48:56.000 183 21191.36 55.06 42856.47 47809.56 2015-07-02 12:48:57.000 183 21191.32 55.07 42856.46 47809.54 2015-07-02 12:48:58.000 183 21191.32 55.08 42856.48 47809.53 2015-07-02 12:48:59.000 183 21191.32 55.12 42856.39 47809.51 2015-07-02 12:49:00.000 183 21191.31 55.13 42856.39 47809.48 2015-07-02 12:49:01.000 183 21191.31 55.14 42856.39 47809.44 2015-07-02 12:49:02.000 183 21191.34 55.15 42856.38 47809.45 2015-07-02 12:49:03.000 183 21191.38 55.11 42856.33 47809.46 2015-07-02 12:49:04.000 183 21191.43 55.08 42856.37 47809.49 2015-07-02 12:49:05.000 183 21191.44 55.05 42856.41 47809.50 2015-07-02 12:49:06.000 183 21191.43 55.00 42856.42 47809.51 2015-07-02 12:49:07.000 183 21191.43 54.97 42856.46 47809.56 2015-07-02 12:49:08.000 183 21191.43 55.00 42856.47 47809.60 2015-07-02 12:49:09.000 183 21191.41 54.99 42856.46 47809.60 2015-07-02 12:49:10.000 183 21191.41 54.95 42856.45 47809.61 2015-07-02 12:49:11.000 183 21191.42 54.92 42856.50 47809.65 2015-07-02 12:49:12.000 183 21191.42 54.93 42856.53 47809.64 2015-07-02 12:49:13.000 183 21191.43 54.92 42856.53 47809.63 2015-07-02 12:49:14.000 183 21191.45 54.91 42856.54 47809.65 2015-07-02 12:49:15.000 183 21191.47 54.87 42856.56 47809.66 2015-07-02 12:49:16.000 183 21191.50 54.87 42856.55 47809.69 2015-07-02 12:49:17.000 183 21191.56 54.84 42856.59 47809.72 2015-07-02 12:49:18.000 183 21191.56 54.85 42856.58 47809.77 2015-07-02 12:49:19.000 183 21191.54 54.84 42856.57 47809.76 2015-07-02 12:49:20.000 183 21191.57 54.82 42856.59 47809.80 2015-07-02 12:49:21.000 183 21191.56 54.81 42856.63 47809.81 2015-07-02 12:49:22.000 183 21191.59 54.79 42856.64 47809.82 2015-07-02 12:49:23.000 183 21191.61 54.81 42856.61 47809.85 2015-07-02 12:49:24.000 183 21191.65 54.81 42856.63 47809.85 2015-07-02 12:49:25.000 183 21191.67 54.80 42856.67 47809.86 2015-07-02 12:49:26.000 183 21191.69 54.79 42856.65 47809.89 2015-07-02 12:49:27.000 183 21191.69 54.78 42856.65 47809.89 2015-07-02 12:49:28.000 183 21191.72 54.78 42856.68 47809.92 2015-07-02 12:49:29.000 183 21191.73 54.77 42856.64 47809.94 2015-07-02 12:49:30.000 183 21191.73 54.72 42856.64 47809.93 2015-07-02 12:49:31.000 183 21191.73 54.68 42856.67 47809.93 2015-07-02 12:49:32.000 183 21191.70 54.65 42856.64 47809.91 2015-07-02 12:49:33.000 183 21191.66 54.65 42856.62 47809.90 2015-07-02 12:49:34.000 183 21191.61 54.66 42856.60 47809.86 2015-07-02 12:49:35.000 183 21191.59 54.71 42856.60 47809.83 2015-07-02 12:49:36.000 183 21191.58 54.71 42856.59 47809.81 2015-07-02 12:49:37.000 183 21191.59 54.71 42856.57 47809.79 2015-07-02 12:49:38.000 183 21191.56 54.72 42856.52 47809.78 2015-07-02 12:49:39.000 183 21191.53 54.72 42856.53 47809.74 2015-07-02 12:49:40.000 183 21191.49 54.75 42856.52 47809.70 2015-07-02 12:49:41.000 183 21191.48 54.80 42856.50 47809.67 2015-07-02 12:49:42.000 183 21191.44 54.82 42856.46 47809.64 2015-07-02 12:49:43.000 183 21191.43 54.83 42856.40 47809.61 2015-07-02 12:49:44.000 183 21191.39 54.82 42856.40 47809.56 2015-07-02 12:49:45.000 183 21191.36 54.86 42856.41 47809.56 2015-07-02 12:49:46.000 183 21191.32 54.88 42856.37 47809.52 2015-07-02 12:49:47.000 183 21191.30 54.93 42856.36 47809.50 2015-07-02 12:49:48.000 183 21191.28 54.97 42856.34 47809.48 2015-07-02 12:49:49.000 183 21191.31 54.99 42856.29 47809.45 2015-07-02 12:49:50.000 183 21191.30 54.97 42856.31 47809.42 2015-07-02 12:49:51.000 183 21191.26 54.99 42856.33 47809.39 2015-07-02 12:49:52.000 183 21191.23 54.99 42856.32 47809.37 2015-07-02 12:49:53.000 183 21191.22 55.02 42856.27 47809.37 2015-07-02 12:49:54.000 183 21191.22 55.05 42856.26 47809.35 2015-07-02 12:49:55.000 183 21191.19 55.06 42856.25 47809.34 2015-07-02 12:49:56.000 183 21191.21 55.07 42856.21 47809.30 2015-07-02 12:49:57.000 183 21191.19 55.01 42856.21 47809.30 2015-07-02 12:49:58.000 183 21191.15 54.94 42856.16 47809.25 2015-07-02 12:49:59.000 183 21191.14 54.90 42856.12 47809.24 2015-07-02 12:50:00.000 183 21191.10 54.87 42856.04 47809.17 2015-07-02 12:50:01.000 183 21191.08 54.87 42856.00 47809.13 2015-07-02 12:50:02.000 183 21191.08 54.86 42855.99 47809.06 2015-07-02 12:50:03.000 183 21191.03 54.87 42855.94 47809.04 2015-07-02 12:50:04.000 183 21191.02 54.83 42855.91 47808.97 2015-07-02 12:50:05.000 183 21190.97 54.89 42855.89 47808.94 2015-07-02 12:50:06.000 183 21190.96 54.95 42855.81 47808.90 2015-07-02 12:50:07.000 183 21190.97 54.95 42855.77 47808.84 2015-07-02 12:50:08.000 183 21190.94 54.96 42855.77 47808.78 2015-07-02 12:50:09.000 183 21190.94 54.96 42855.74 47808.77 2015-07-02 12:50:10.000 183 21190.92 54.97 42855.71 47808.74 2015-07-02 12:50:11.000 183 21190.88 54.98 42855.70 47808.75 2015-07-02 12:50:12.000 183 21190.83 55.03 42855.67 47808.70 2015-07-02 12:50:13.000 183 21190.80 55.02 42855.64 47808.66 2015-07-02 12:50:14.000 183 21190.78 54.95 42855.64 47808.63 2015-07-02 12:50:15.000 183 21190.76 54.88 42855.69 47808.62 2015-07-02 12:50:16.000 183 21190.77 54.86 42855.71 47808.64 2015-07-02 12:50:17.000 183 21190.76 54.83 42855.71 47808.66 2015-07-02 12:50:18.000 183 21190.76 54.86 42855.69 47808.67 2015-07-02 12:50:19.000 183 21190.76 54.85 42855.70 47808.66 2015-07-02 12:50:20.000 183 21190.72 54.87 42855.68 47808.62 2015-07-02 12:50:21.000 183 21190.72 54.88 42855.66 47808.60 2015-07-02 12:50:22.000 183 21190.70 54.87 42855.63 47808.57 2015-07-02 12:50:23.000 183 21190.68 54.85 42855.61 47808.54 2015-07-02 12:50:24.000 183 21190.64 54.85 42855.58 47808.49 2015-07-02 12:50:25.000 183 21190.64 54.83 42855.57 47808.50 2015-07-02 12:50:26.000 183 21190.65 54.81 42855.57 47808.49 2015-07-02 12:50:27.000 183 21190.65 54.80 42855.58 47808.48 2015-07-02 12:50:28.000 183 21190.65 54.78 42855.57 47808.48 2015-07-02 12:50:29.000 183 21190.68 54.75 42855.56 47808.49 2015-07-02 12:50:30.000 183 21190.68 54.74 42855.58 47808.48 2015-07-02 12:50:31.000 183 21190.70 54.78 42855.56 47808.49 2015-07-02 12:50:32.000 183 21190.74 54.78 42855.60 47808.50 2015-07-02 12:50:33.000 183 21190.76 54.76 42855.63 47808.51 2015-07-02 12:50:34.000 183 21190.80 54.77 42855.63 47808.54 2015-07-02 12:50:35.000 183 21190.85 54.80 42855.67 47808.60 2015-07-02 12:50:36.000 183 21190.87 54.84 42855.69 47808.66 2015-07-02 12:50:37.000 183 21190.89 54.87 42855.68 47808.68 2015-07-02 12:50:38.000 183 21190.94 54.92 42855.70 47808.71 2015-07-02 12:50:39.000 183 21190.96 54.96 42855.72 47808.73 2015-07-02 12:50:40.000 183 21191.00 54.99 42855.75 47808.77 2015-07-02 12:50:41.000 183 21191.07 55.04 42855.77 47808.79 2015-07-02 12:50:42.000 183 21191.14 55.09 42855.73 47808.81 2015-07-02 12:50:43.000 183 21191.20 55.16 42855.71 47808.82 2015-07-02 12:50:44.000 183 21191.22 55.22 42855.66 47808.83 2015-07-02 12:50:45.000 183 21191.17 55.25 42855.67 47808.81 2015-07-02 12:50:46.000 183 21191.14 55.32 42855.68 47808.78 2015-07-02 12:50:47.000 183 21191.14 55.48 42855.58 47808.75 2015-07-02 12:50:48.000 183 21191.17 55.58 42855.51 47808.69 2015-07-02 12:50:49.000 183 21191.18 55.63 42855.47 47808.65 2015-07-02 12:50:50.000 183 21191.17 55.67 42855.46 47808.60 2015-07-02 12:50:51.000 183 21191.19 55.69 42855.40 47808.57 2015-07-02 12:50:52.000 183 21191.19 55.70 42855.39 47808.56 2015-07-02 12:50:53.000 183 21191.22 55.75 42855.39 47808.55 2015-07-02 12:50:54.000 183 21191.24 55.80 42855.35 47808.57 2015-07-02 12:50:55.000 183 21191.23 55.86 42855.33 47808.55 2015-07-02 12:50:56.000 183 21191.29 55.88 42855.30 47808.54 2015-07-02 12:50:57.000 183 21191.28 55.91 42855.26 47808.52 2015-07-02 12:50:58.000 183 21191.27 55.87 42855.19 47808.47 2015-07-02 12:50:59.000 183 21191.27 55.83 42855.16 47808.44 2015-07-02 12:51:00.000 183 21191.27 55.80 42855.08 47808.37 2015-07-02 12:51:01.000 183 21191.23 55.77 42855.04 47808.32 2015-07-02 12:51:02.000 183 21191.22 55.69 42855.04 47808.27 2015-07-02 12:51:03.000 183 21191.23 55.62 42855.03 47808.25 2015-07-02 12:51:04.000 183 21191.24 55.57 42855.04 47808.27 2015-07-02 12:51:05.000 183 21191.17 55.54 42855.07 47808.26 2015-07-02 12:51:06.000 183 21191.18 55.46 42855.09 47808.27 2015-07-02 12:51:07.000 183 21191.22 55.38 42855.12 47808.29 2015-07-02 12:51:08.000 183 21191.22 55.34 42855.20 47808.33 2015-07-02 12:51:09.000 183 21191.27 55.34 42855.26 47808.40 2015-07-02 12:51:10.000 183 21191.32 55.32 42855.36 47808.48 2015-07-02 12:51:11.000 183 21191.35 55.30 42855.43 47808.57 2015-07-02 12:51:12.000 183 21191.36 55.32 42855.48 47808.65 2015-07-02 12:51:13.000 183 21191.37 55.36 42855.52 47808.69 2015-07-02 12:51:14.000 183 21191.30 55.42 42855.54 47808.74 2015-07-02 12:51:15.000 183 21191.26 55.49 42855.56 47808.75 2015-07-02 12:51:16.000 183 21191.23 55.47 42855.56 47808.74 2015-07-02 12:51:17.000 183 21191.21 55.40 42855.55 47808.71 2015-07-02 12:51:18.000 183 21191.20 55.34 42855.56 47808.73 2015-07-02 12:51:19.000 183 21191.25 55.25 42855.56 47808.72 2015-07-02 12:51:20.000 183 21191.29 55.19 42855.55 47808.76 2015-07-02 12:51:21.000 183 21191.33 55.18 42855.59 47808.77 2015-07-02 12:51:22.000 183 21191.32 55.17 42855.64 47808.79 2015-07-02 12:51:23.000 183 21191.28 55.17 42855.65 47808.83 2015-07-02 12:51:24.000 183 21191.27 55.16 42855.65 47808.82 2015-07-02 12:51:25.000 183 21191.26 55.15 42855.67 47808.84 2015-07-02 12:51:26.000 183 21191.22 55.18 42855.71 47808.85 2015-07-02 12:51:27.000 183 21191.18 55.24 42855.68 47808.84 2015-07-02 12:51:28.000 183 21191.19 55.24 42855.67 47808.82 2015-07-02 12:51:29.000 183 21191.18 55.21 42855.68 47808.84 2015-07-02 12:51:30.000 183 21191.15 55.22 42855.66 47808.82 2015-07-02 12:51:31.000 183 21191.14 55.23 42855.67 47808.83 2015-07-02 12:51:32.000 183 21191.12 55.22 42855.67 47808.79 2015-07-02 12:51:33.000 183 21191.13 55.21 42855.66 47808.79 2015-07-02 12:51:34.000 183 21191.14 55.17 42855.69 47808.80 2015-07-02 12:51:35.000 183 21191.14 55.15 42855.71 47808.79 2015-07-02 12:51:36.000 183 21191.16 55.11 42855.74 47808.83 2015-07-02 12:51:37.000 183 21191.17 55.09 42855.75 47808.85 2015-07-02 12:51:38.000 183 21191.24 55.08 42855.78 47808.89 2015-07-02 12:51:39.000 183 21191.26 55.11 42855.76 47808.93 2015-07-02 12:51:40.000 183 21191.30 55.11 42855.77 47808.94 2015-07-02 12:51:41.000 183 21191.31 55.13 42855.82 47808.96 2015-07-02 12:51:42.000 183 21191.31 55.15 42855.81 47808.98 2015-07-02 12:51:43.000 183 21191.33 55.15 42855.79 47808.97 2015-07-02 12:51:44.000 183 21191.34 55.15 42855.77 47808.99 2015-07-02 12:51:45.000 183 21191.35 55.18 42855.80 47809.00 2015-07-02 12:51:46.000 183 21191.38 55.22 42855.80 47809.00 2015-07-02 12:51:47.000 183 21191.42 55.21 42855.79 47809.05 2015-07-02 12:51:48.000 183 21191.45 55.23 42855.83 47809.04 2015-07-02 12:51:49.000 183 21191.47 55.24 42855.84 47809.08 2015-07-02 12:51:50.000 183 21191.48 55.24 42855.84 47809.05 2015-07-02 12:51:51.000 183 21191.47 55.25 42855.83 47809.07 2015-07-02 12:51:52.000 183 21191.47 55.31 42855.86 47809.09 2015-07-02 12:51:53.000 183 21191.46 55.35 42855.83 47809.08 2015-07-02 12:51:54.000 183 21191.45 55.40 42855.80 47809.06 2015-07-02 12:51:55.000 183 21191.41 55.44 42855.76 47809.05 2015-07-02 12:51:56.000 183 21191.41 55.42 42855.76 47809.01 2015-07-02 12:51:57.000 183 21191.40 55.43 42855.78 47809.00 2015-07-02 12:51:58.000 183 21191.38 55.49 42855.78 47808.99 2015-07-02 12:51:59.000 183 21191.36 55.55 42855.76 47808.98 2015-07-02 12:52:00.000 183 21191.36 55.55 42855.74 47808.97 2015-07-02 12:52:01.000 183 21191.41 55.57 42855.72 47808.95 2015-07-02 12:52:02.000 183 21191.44 55.58 42855.69 47808.95 2015-07-02 12:52:03.000 183 21191.45 55.53 42855.69 47808.94 2015-07-02 12:52:04.000 183 21191.45 55.49 42855.72 47808.97 2015-07-02 12:52:05.000 183 21191.46 55.44 42855.73 47808.98 2015-07-02 12:52:06.000 183 21191.48 55.39 42855.76 47808.96 2015-07-02 12:52:07.000 183 21191.51 55.35 42855.77 47809.00 2015-07-02 12:52:08.000 183 21191.55 55.35 42855.79 47809.03 2015-07-02 12:52:09.000 183 21191.62 55.34 42855.81 47809.07 2015-07-02 12:52:10.000 183 21191.66 55.31 42855.83 47809.11 2015-07-02 12:52:11.000 183 21191.72 55.31 42855.84 47809.13 2015-07-02 12:52:12.000 183 21191.77 55.30 42855.86 47809.18 2015-07-02 12:52:13.000 183 21191.77 55.28 42855.86 47809.21 2015-07-02 12:52:14.000 183 21191.80 55.24 42855.90 47809.23 2015-07-02 12:52:15.000 183 21191.83 55.19 42855.93 47809.29 2015-07-02 12:52:16.000 183 21191.83 55.17 42855.98 47809.32 2015-07-02 12:52:17.000 183 21191.83 55.14 42855.99 47809.37 2015-07-02 12:52:18.000 183 21191.84 55.12 42856.05 47809.41 2015-07-02 12:52:19.000 183 21191.88 55.10 42856.07 47809.46 2015-07-02 12:52:20.000 183 21191.88 55.09 42856.08 47809.47 2015-07-02 12:52:21.000 183 21191.87 55.09 42856.11 47809.48 2015-07-02 12:52:22.000 183 21191.87 55.05 42856.07 47809.48 2015-07-02 12:52:23.000 183 21191.84 55.01 42856.10 47809.49 2015-07-02 12:52:24.000 183 21191.87 54.98 42856.10 47809.49 2015-07-02 12:52:25.000 183 21191.87 54.97 42856.13 47809.50 2015-07-02 12:52:26.000 183 21191.84 54.95 42856.15 47809.55 2015-07-02 12:52:27.000 183 21191.81 54.92 42856.20 47809.56 2015-07-02 12:52:28.000 183 21191.80 54.86 42856.22 47809.57 2015-07-02 12:52:29.000 183 21191.81 54.83 42856.27 47809.58 2015-07-02 12:52:30.000 183 21191.82 54.85 42856.30 47809.62 2015-07-02 12:52:31.000 183 21191.80 54.83 42856.30 47809.65 2015-07-02 12:52:32.000 183 21191.82 54.82 42856.34 47809.68 2015-07-02 12:52:33.000 183 21191.82 54.81 42856.37 47809.72 2015-07-02 12:52:34.000 183 21191.80 54.79 42856.41 47809.72 2015-07-02 12:52:35.000 183 21191.79 54.75 42856.41 47809.74 2015-07-02 12:52:36.000 183 21191.78 54.73 42856.44 47809.76 2015-07-02 12:52:37.000 183 21191.77 54.75 42856.47 47809.75 2015-07-02 12:52:38.000 183 21191.75 54.76 42856.48 47809.78 2015-07-02 12:52:39.000 183 21191.74 54.75 42856.49 47809.78 2015-07-02 12:52:40.000 183 21191.74 54.77 42856.50 47809.79 2015-07-02 12:52:41.000 183 21191.74 54.74 42856.53 47809.81 2015-07-02 12:52:42.000 183 21191.74 54.73 42856.54 47809.82 2015-07-02 12:52:43.000 183 21191.75 54.74 42856.54 47809.82 2015-07-02 12:52:44.000 183 21191.77 54.77 42856.57 47809.82 2015-07-02 12:52:45.000 183 21191.78 54.78 42856.58 47809.85 2015-07-02 12:52:46.000 183 21191.76 54.79 42856.57 47809.84 2015-07-02 12:52:47.000 183 21191.74 54.80 42856.53 47809.85 2015-07-02 12:52:48.000 183 21191.72 54.82 42856.57 47809.87 2015-07-02 12:52:49.000 183 21191.74 54.82 42856.58 47809.87 2015-07-02 12:52:50.000 183 21191.75 54.83 42856.58 47809.87 2015-07-02 12:52:51.000 183 21191.74 54.83 42856.60 47809.88 2015-07-02 12:52:52.000 183 21191.75 54.86 42856.60 47809.87 2015-07-02 12:52:53.000 183 21191.74 54.84 42856.59 47809.89 2015-07-02 12:52:54.000 183 21191.75 54.84 42856.63 47809.90 2015-07-02 12:52:55.000 183 21191.77 54.83 42856.63 47809.91 2015-07-02 12:52:56.000 183 21191.79 54.86 42856.63 47809.90 2015-07-02 12:52:57.000 183 21191.81 54.88 42856.61 47809.94 2015-07-02 12:52:58.000 183 21191.76 54.89 42856.62 47809.91 2015-07-02 12:52:59.000 183 21191.69 54.93 42856.60 47809.89 2015-07-02 12:53:00.000 183 21191.69 54.94 42856.57 47809.87 2015-07-02 12:53:01.000 183 21191.69 54.94 42856.53 47809.82 2015-07-02 12:53:02.000 183 21191.72 54.95 42856.53 47809.85 2015-07-02 12:53:03.000 183 21191.76 54.98 42856.56 47809.82 2015-07-02 12:53:04.000 183 21191.76 54.99 42856.53 47809.83 2015-07-02 12:53:05.000 183 21191.74 55.04 42856.50 47809.83 2015-07-02 12:53:06.000 183 21191.72 55.06 42856.53 47809.81 2015-07-02 12:53:07.000 183 21191.71 55.05 42856.54 47809.78 2015-07-02 12:53:08.000 183 21191.72 55.01 42856.55 47809.79 2015-07-02 12:53:09.000 183 21191.73 55.00 42856.57 47809.80 2015-07-02 12:53:10.000 183 21191.79 54.99 42856.54 47809.82 2015-07-02 12:53:11.000 183 21191.84 54.99 42856.52 47809.83 2015-07-02 12:53:12.000 183 21191.89 55.01 42856.53 47809.88 2015-07-02 12:53:13.000 183 21191.98 55.02 42856.54 47809.89 2015-07-02 12:53:14.000 183 21192.01 55.01 42856.52 47809.88 2015-07-02 12:53:15.000 183 21192.07 55.01 42856.55 47809.91 2015-07-02 12:53:16.000 183 21192.08 55.00 42856.51 47809.92 2015-07-02 12:53:17.000 183 21192.14 54.98 42856.51 47809.94 2015-07-02 12:53:18.000 183 21192.20 54.95 42856.51 47809.97 2015-07-02 12:53:19.000 183 21192.23 54.95 42856.53 47810.02 2015-07-02 12:53:20.000 183 21192.24 54.92 42856.54 47810.03 2015-07-02 12:53:21.000 183 21192.26 54.92 42856.54 47810.03 2015-07-02 12:53:22.000 183 21192.25 54.88 42856.54 47810.06 2015-07-02 12:53:23.000 183 21192.28 54.86 42856.53 47810.04 2015-07-02 12:53:24.000 183 21192.29 54.85 42856.55 47810.08 2015-07-02 12:53:25.000 183 21192.30 54.83 42856.60 47810.07 2015-07-02 12:53:26.000 183 21192.28 54.82 42856.60 47810.09 2015-07-02 12:53:27.000 183 21192.22 54.81 42856.58 47810.08 2015-07-02 12:53:28.000 183 21192.16 54.79 42856.55 47810.06 2015-07-02 12:53:29.000 183 21192.14 54.79 42856.57 47810.05 2015-07-02 12:53:30.000 183 21192.11 54.80 42856.56 47810.02 2015-07-02 12:53:31.000 183 21192.04 54.80 42856.55 47809.98 2015-07-02 12:53:32.000 183 21191.99 54.76 42856.59 47809.97 2015-07-02 12:53:33.000 183 21191.95 54.75 42856.57 47809.94 2015-07-02 12:53:34.000 183 21191.88 54.77 42856.57 47809.90 2015-07-02 12:53:35.000 183 21191.85 54.77 42856.56 47809.89 2015-07-02 12:53:36.000 183 21191.82 54.79 42856.56 47809.87 2015-07-02 12:53:37.000 183 21191.79 54.78 42856.53 47809.84 2015-07-02 12:53:38.000 183 21191.78 54.75 42856.54 47809.84 2015-07-02 12:53:39.000 183 21191.74 54.76 42856.54 47809.83 2015-07-02 12:53:40.000 183 21191.70 54.75 42856.53 47809.81 2015-07-02 12:53:41.000 183 21191.69 54.73 42856.54 47809.79 2015-07-02 12:53:42.000 183 21191.64 54.74 42856.54 47809.78 2015-07-02 12:53:43.000 183 21191.60 54.77 42856.60 47809.78 2015-07-02 12:53:44.000 183 21191.52 54.77 42856.59 47809.75 2015-07-02 12:53:45.000 183 21191.53 54.77 42856.58 47809.72 2015-07-02 12:53:46.000 183 21191.48 54.81 42856.57 47809.72 2015-07-02 12:53:47.000 183 21191.47 54.81 42856.57 47809.70 2015-07-02 12:53:48.000 183 21191.43 54.77 42856.58 47809.69 2015-07-02 12:53:49.000 183 21191.42 54.77 42856.61 47809.68 2015-07-02 12:53:50.000 183 21191.40 54.77 42856.62 47809.69 2015-07-02 12:53:51.000 183 21191.40 54.81 42856.58 47809.68 2015-07-02 12:53:52.000 183 21191.45 54.84 42856.54 47809.71 2015-07-02 12:53:53.000 183 21191.47 54.93 42856.54 47809.68 2015-07-02 12:53:54.000 183 21191.49 55.00 42856.49 47809.67 2015-07-02 12:53:55.000 183 21191.48 55.06 42856.43 47809.65 2015-07-02 12:53:56.000 183 21191.51 55.09 42856.40 47809.62 2015-07-02 12:53:57.000 183 21191.50 55.16 42856.36 47809.57 2015-07-02 12:53:58.000 183 21191.54 55.20 42856.30 47809.55 2015-07-02 12:53:59.000 183 21191.59 55.20 42856.26 47809.50 2015-07-02 12:54:00.000 183 21191.66 55.20 42856.24 47809.50 2015-07-02 12:54:01.000 183 21191.65 55.20 42856.23 47809.46 2015-07-02 12:54:02.000 183 21191.71 55.20 42856.21 47809.49 2015-07-02 12:54:03.000 183 21191.73 55.19 42856.22 47809.49 2015-07-02 12:54:04.000 183 21191.77 55.19 42856.22 47809.50 2015-07-02 12:54:05.000 183 21191.79 55.19 42856.22 47809.53 2015-07-02 12:54:06.000 183 21191.82 55.17 42856.22 47809.52 2015-07-02 12:54:07.000 183 21191.85 55.14 42856.23 47809.54 2015-07-02 12:54:08.000 183 21191.92 55.15 42856.23 47809.55 2015-07-02 12:54:09.000 183 21191.93 55.12 42856.23 47809.58 2015-07-02 12:54:10.000 183 21191.98 55.13 42856.25 47809.62 2015-07-02 12:54:11.000 183 21192.04 55.14 42856.27 47809.66 2015-07-02 12:54:12.000 183 21192.07 55.13 42856.27 47809.66 2015-07-02 12:54:13.000 183 21192.12 55.13 42856.25 47809.71 2015-07-02 12:54:14.000 183 21192.17 55.14 42856.25 47809.73 2015-07-02 12:54:15.000 183 21192.20 55.16 42856.23 47809.72 2015-07-02 12:54:16.000 183 21192.19 55.18 42856.23 47809.75 2015-07-02 12:54:17.000 183 21192.22 55.20 42856.22 47809.77 2015-07-02 12:54:18.000 183 21192.29 55.25 42856.21 47809.76 2015-07-02 12:54:19.000 183 21192.29 55.27 42856.22 47809.75 2015-07-02 12:54:20.000 183 21192.32 55.29 42856.22 47809.77 2015-07-02 12:54:21.000 183 21192.35 55.32 42856.20 47809.77 2015-07-02 12:54:22.000 183 21192.34 55.32 42856.19 47809.77 2015-07-02 12:54:23.000 183 21192.35 55.34 42856.15 47809.77 2015-07-02 12:54:24.000 183 21192.32 55.42 42856.12 47809.75 2015-07-02 12:54:25.000 183 21192.29 55.47 42856.08 47809.69 2015-07-02 12:54:26.000 183 21192.25 55.49 42856.06 47809.65 2015-07-02 12:54:27.000 183 21192.24 55.51 42856.05 47809.63 2015-07-02 12:54:28.000 183 21192.21 55.56 42855.99 47809.57 2015-07-02 12:54:29.000 183 21192.19 55.55 42855.97 47809.50 2015-07-02 12:54:30.000 183 21192.16 55.56 42855.95 47809.50 2015-07-02 12:54:31.000 183 21192.13 55.51 42855.95 47809.48 2015-07-02 12:54:32.000 183 21192.13 55.44 42856.03 47809.49 2015-07-02 12:54:33.000 183 21192.11 55.37 42856.06 47809.52 2015-07-02 12:54:34.000 183 21192.07 55.35 42856.11 47809.54 2015-07-02 12:54:35.000 183 21192.02 55.34 42856.13 47809.56 2015-07-02 12:54:36.000 183 21191.99 55.34 42856.16 47809.58 2015-07-02 12:54:37.000 183 21191.96 55.36 42856.18 47809.59 2015-07-02 12:54:38.000 183 21191.93 55.36 42856.20 47809.59 2015-07-02 12:54:39.000 183 21191.86 55.38 42856.21 47809.57 2015-07-02 12:54:40.000 183 21191.83 55.41 42856.21 47809.55 2015-07-02 12:54:41.000 183 21191.77 55.39 42856.25 47809.52 2015-07-02 12:54:42.000 183 21191.76 55.35 42856.23 47809.51 2015-07-02 12:54:43.000 183 21191.74 55.36 42856.19 47809.48 2015-07-02 12:54:44.000 183 21191.70 55.39 42856.20 47809.48 2015-07-02 12:54:45.000 183 21191.66 55.39 42856.18 47809.46 2015-07-02 12:54:46.000 183 21191.62 55.38 42856.17 47809.45 2015-07-02 12:54:47.000 183 21191.59 55.38 42856.17 47809.44 2015-07-02 12:54:48.000 183 21191.57 55.34 42856.18 47809.41 2015-07-02 12:54:49.000 183 21191.59 55.33 42856.20 47809.42 2015-07-02 12:54:50.000 183 21191.58 55.32 42856.19 47809.43 2015-07-02 12:54:51.000 183 21191.59 55.35 42856.22 47809.44 2015-07-02 12:54:52.000 183 21191.61 55.36 42856.23 47809.45 2015-07-02 12:54:53.000 183 21191.62 55.35 42856.23 47809.48 2015-07-02 12:54:54.000 183 21191.62 55.36 42856.20 47809.45 2015-07-02 12:54:55.000 183 21191.58 55.36 42856.19 47809.47 2015-07-02 12:54:56.000 183 21191.61 55.35 42856.20 47809.43 2015-07-02 12:54:57.000 183 21191.64 55.34 42856.21 47809.44 2015-07-02 12:54:58.000 183 21191.70 55.33 42856.20 47809.46 2015-07-02 12:54:59.000 183 21191.73 55.33 42856.17 47809.49 2015-07-02 12:55:00.000 183 21191.77 55.31 42856.18 47809.49 2015-07-02 12:55:01.000 183 21191.77 55.32 42856.17 47809.47 2015-07-02 12:55:02.000 183 21191.81 55.33 42856.19 47809.52 2015-07-02 12:55:03.000 183 21191.81 55.33 42856.18 47809.52 2015-07-02 12:55:04.000 183 21191.80 55.34 42856.18 47809.51 2015-07-02 12:55:05.000 183 21191.84 55.31 42856.18 47809.52 2015-07-02 12:55:06.000 183 21191.91 55.28 42856.17 47809.51 2015-07-02 12:55:07.000 183 21191.98 55.21 42856.19 47809.55 2015-07-02 12:55:08.000 183 21192.03 55.17 42856.19 47809.58 2015-07-02 12:55:09.000 183 21192.07 55.17 42856.25 47809.66 2015-07-02 12:55:10.000 183 21192.07 55.23 42856.23 47809.65 2015-07-02 12:55:11.000 183 21192.09 55.31 42856.21 47809.68 2015-07-02 12:55:12.000 183 21192.17 55.38 42856.17 47809.67 2015-07-02 12:55:13.000 183 21192.23 55.41 42856.11 47809.65 2015-07-02 12:55:14.000 183 21192.30 55.41 42856.05 47809.62 2015-07-02 12:55:15.000 183 21192.34 55.40 42856.00 47809.62 2015-07-02 12:55:16.000 183 21192.41 55.36 42856.04 47809.62 2015-07-02 12:55:17.000 183 21192.48 55.34 42856.00 47809.64 2015-07-02 12:55:18.000 183 21192.49 55.33 42856.02 47809.67 2015-07-02 12:55:19.000 183 21192.52 55.34 42856.02 47809.70 2015-07-02 12:55:20.000 183 21192.53 55.34 42855.98 47809.67 2015-07-02 12:55:21.000 183 21192.55 55.33 42855.99 47809.71 2015-07-02 12:55:22.000 183 21192.60 55.30 42856.02 47809.70 2015-07-02 12:55:23.000 183 21192.59 55.29 42856.01 47809.71 2015-07-02 12:55:24.000 183 21192.59 55.27 42856.03 47809.72 2015-07-02 12:55:25.000 183 21192.59 55.30 42856.00 47809.71 2015-07-02 12:55:26.000 183 21192.57 55.30 42856.01 47809.72 2015-07-02 12:55:27.000 183 21192.52 55.32 42856.02 47809.72 2015-07-02 12:55:28.000 183 21192.51 55.33 42856.01 47809.71 2015-07-02 12:55:29.000 183 21192.51 55.30 42856.03 47809.71 2015-07-02 12:55:30.000 183 21192.48 55.30 42856.06 47809.69 2015-07-02 12:55:31.000 183 21192.47 55.30 42856.07 47809.70 2015-07-02 12:55:32.000 183 21192.43 55.30 42856.08 47809.70 2015-07-02 12:55:33.000 183 21192.41 55.26 42856.09 47809.71 2015-07-02 12:55:34.000 183 21192.38 55.27 42856.13 47809.72 2015-07-02 12:55:35.000 183 21192.38 55.28 42856.14 47809.69 2015-07-02 12:55:36.000 183 21192.32 55.30 42856.14 47809.70 2015-07-02 12:55:37.000 183 21192.28 55.31 42856.15 47809.70 2015-07-02 12:55:38.000 183 21192.24 55.29 42856.16 47809.71 2015-07-02 12:55:39.000 183 21192.22 55.31 42856.17 47809.71 2015-07-02 12:55:40.000 183 21192.20 55.35 42856.19 47809.70 2015-07-02 12:55:41.000 183 21192.13 55.35 42856.18 47809.69 2015-07-02 12:55:42.000 183 21192.12 55.40 42856.17 47809.71 2015-07-02 12:55:43.000 183 21192.09 55.40 42856.17 47809.66 2015-07-02 12:55:44.000 183 21192.06 55.40 42856.16 47809.64 2015-07-02 12:55:45.000 183 21192.02 55.46 42856.17 47809.62 2015-07-02 12:55:46.000 183 21191.99 55.44 42856.15 47809.62 2015-07-02 12:55:47.000 183 21191.94 55.42 42856.14 47809.59 2015-07-02 12:55:48.000 183 21191.88 55.42 42856.15 47809.55 2015-07-02 12:55:49.000 183 21191.86 55.42 42856.16 47809.53 2015-07-02 12:55:50.000 183 21191.87 55.45 42856.20 47809.53 2015-07-02 12:55:51.000 183 21191.82 55.45 42856.22 47809.52 2015-07-02 12:55:52.000 183 21191.83 55.45 42856.20 47809.52 2015-07-02 12:55:53.000 183 21191.83 55.46 42856.17 47809.51 2015-07-02 12:55:54.000 183 21191.79 55.47 42856.12 47809.51 2015-07-02 12:55:55.000 183 21191.83 55.47 42856.11 47809.49 2015-07-02 12:55:56.000 183 21191.84 55.47 42856.10 47809.49 2015-07-02 12:55:57.000 183 21191.89 55.42 42856.10 47809.49 2015-07-02 12:55:58.000 183 21191.96 55.38 42856.12 47809.54 2015-07-02 12:55:59.000 183 21191.97 55.32 42856.17 47809.56 2015-07-02 12:56:00.000 183 21191.98 55.27 42856.18 47809.57 2015-07-02 12:56:01.000 183 21192.05 55.19 42856.21 47809.62 2015-07-02 12:56:02.000 183 21192.06 55.17 42856.22 47809.63 2015-07-02 12:56:03.000 183 21192.09 55.15 42856.24 47809.67 2015-07-02 12:56:04.000 183 21192.14 55.15 42856.22 47809.72 2015-07-02 12:56:05.000 183 21192.16 55.14 42856.23 47809.74 2015-07-02 12:56:06.000 183 21192.17 55.13 42856.25 47809.77 2015-07-02 12:56:07.000 183 21192.24 55.10 42856.27 47809.77 2015-07-02 12:56:08.000 183 21192.25 55.09 42856.29 47809.81 2015-07-02 12:56:09.000 183 21192.29 55.07 42856.32 47809.84 2015-07-02 12:56:10.000 183 21192.36 55.05 42856.31 47809.86 2015-07-02 12:56:11.000 183 21192.38 55.03 42856.32 47809.90 2015-07-02 12:56:12.000 183 21192.37 55.03 42856.34 47809.94 2015-07-02 12:56:13.000 183 21192.43 55.02 42856.36 47809.96 2015-07-02 12:56:14.000 183 21192.46 54.98 42856.36 47809.99 2015-07-02 12:56:15.000 183 21192.46 54.97 42856.37 47810.03 2015-07-02 12:56:16.000 183 21192.52 54.94 42856.39 47810.04 2015-07-02 12:56:17.000 183 21192.56 54.90 42856.42 47810.08 2015-07-02 12:56:18.000 183 21192.58 54.88 42856.44 47810.12 2015-07-02 12:56:19.000 183 21192.58 54.85 42856.47 47810.16 2015-07-02 12:56:20.000 183 21192.59 54.84 42856.47 47810.17 2015-07-02 12:56:21.000 183 21192.61 54.81 42856.51 47810.20 2015-07-02 12:56:22.000 183 21192.64 54.80 42856.53 47810.21 2015-07-02 12:56:23.000 183 21192.59 54.75 42856.57 47810.25 2015-07-02 12:56:24.000 183 21192.59 54.80 42856.61 47810.24 2015-07-02 12:56:25.000 183 21192.60 54.83 42856.58 47810.26 2015-07-02 12:56:26.000 183 21192.62 54.86 42856.57 47810.27 2015-07-02 12:56:27.000 183 21192.61 54.87 42856.54 47810.26 2015-07-02 12:56:28.000 183 21192.58 54.88 42856.54 47810.22 2015-07-02 12:56:29.000 183 21192.57 54.89 42856.51 47810.22 2015-07-02 12:56:30.000 183 21192.53 54.89 42856.51 47810.22 2015-07-02 12:56:31.000 183 21192.52 54.93 42856.51 47810.19 2015-07-02 12:56:32.000 183 21192.53 54.95 42856.51 47810.18 2015-07-02 12:56:33.000 183 21192.55 54.95 42856.49 47810.16 2015-07-02 12:56:34.000 183 21192.50 54.93 42856.50 47810.16 2015-07-02 12:56:35.000 183 21192.47 54.90 42856.51 47810.15 2015-07-02 12:56:36.000 183 21192.45 54.94 42856.50 47810.15 2015-07-02 12:56:37.000 183 21192.42 54.95 42856.49 47810.13 2015-07-02 12:56:38.000 183 21192.43 54.97 42856.49 47810.14 2015-07-02 12:56:39.000 183 21192.44 55.01 42856.50 47810.11 2015-07-02 12:56:40.000 183 21192.43 55.06 42856.51 47810.11 2015-07-02 12:56:41.000 183 21192.41 55.09 42856.47 47810.11 2015-07-02 12:56:42.000 183 21192.43 55.09 42856.42 47810.05 2015-07-02 12:56:43.000 183 21192.42 55.11 42856.41 47810.07 2015-07-02 12:56:44.000 183 21192.41 55.13 42856.46 47810.07 2015-07-02 12:56:45.000 183 21192.43 55.12 42856.44 47810.04 2015-07-02 12:56:46.000 183 21192.40 55.15 42856.43 47810.04 2015-07-02 12:56:47.000 183 21192.39 55.15 42856.40 47810.03 2015-07-02 12:56:48.000 183 21192.37 55.19 42856.42 47810.01 2015-07-02 12:56:49.000 183 21192.36 55.18 42856.43 47810.00 2015-07-02 12:56:50.000 183 21192.36 55.19 42856.40 47809.99 2015-07-02 12:56:51.000 183 21192.34 55.19 42856.42 47809.97 2015-07-02 12:56:52.000 183 21192.34 55.19 42856.39 47809.97 2015-07-02 12:56:53.000 183 21192.34 55.19 42856.38 47809.97 2015-07-02 12:56:54.000 183 21192.34 55.20 42856.37 47809.95 2015-07-02 12:56:55.000 183 21192.32 55.20 42856.38 47809.95 2015-07-02 12:56:56.000 183 21192.34 55.17 42856.37 47809.95 2015-07-02 12:56:57.000 183 21192.32 55.14 42856.34 47809.93 2015-07-02 12:56:58.000 183 21192.32 55.13 42856.38 47809.92 2015-07-02 12:56:59.000 183 21192.30 55.13 42856.41 47809.93 2015-07-02 12:57:00.000 183 21192.30 55.15 42856.36 47809.92 2015-07-02 12:57:01.000 183 21192.27 55.16 42856.35 47809.91 2015-07-02 12:57:02.000 183 21192.25 55.15 42856.35 47809.91 2015-07-02 12:57:03.000 183 21192.26 55.14 42856.35 47809.92 2015-07-02 12:57:04.000 183 21192.29 55.15 42856.32 47809.88 2015-07-02 12:57:05.000 183 21192.27 55.16 42856.33 47809.89 2015-07-02 12:57:06.000 183 21192.28 55.13 42856.32 47809.88 2015-07-02 12:57:07.000 183 21192.25 55.16 42856.31 47809.87 2015-07-02 12:57:08.000 183 21192.25 55.18 42856.31 47809.86 2015-07-02 12:57:09.000 183 21192.26 55.20 42856.29 47809.84 2015-07-02 12:57:10.000 183 21192.25 55.22 42856.24 47809.81 2015-07-02 12:57:11.000 183 21192.24 55.22 42856.24 47809.80 2015-07-02 12:57:12.000 183 21192.25 55.25 42856.18 47809.75 2015-07-02 12:57:13.000 183 21192.25 55.24 42856.17 47809.74 2015-07-02 12:57:14.000 183 21192.26 55.21 42856.18 47809.72 2015-07-02 12:57:15.000 183 21192.29 55.21 42856.15 47809.71 2015-07-02 12:57:16.000 183 21192.32 55.23 42856.15 47809.74 2015-07-02 12:57:17.000 183 21192.35 55.24 42856.15 47809.73 2015-07-02 12:57:18.000 183 21192.35 55.24 42856.11 47809.71 2015-07-02 12:57:19.000 183 21192.37 55.22 42856.11 47809.72 2015-07-02 12:57:20.000 183 21192.37 55.21 42856.12 47809.72 2015-07-02 12:57:21.000 183 21192.42 55.19 42856.14 47809.74 2015-07-02 12:57:22.000 183 21192.45 55.18 42856.12 47809.75 2015-07-02 12:57:23.000 183 21192.49 55.17 42856.12 47809.77 2015-07-02 12:57:24.000 183 21192.47 55.16 42856.15 47809.80 2015-07-02 12:57:25.000 183 21192.47 55.18 42856.13 47809.81 2015-07-02 12:57:26.000 183 21192.48 55.20 42856.11 47809.80 2015-07-02 12:57:27.000 183 21192.45 55.20 42856.16 47809.83 2015-07-02 12:57:28.000 183 21192.45 55.19 42856.18 47809.81 2015-07-02 12:57:29.000 183 21192.45 55.20 42856.18 47809.80 2015-07-02 12:57:30.000 183 21192.45 55.24 42856.17 47809.81 2015-07-02 12:57:31.000 183 21192.44 55.24 42856.20 47809.82 2015-07-02 12:57:32.000 183 21192.42 55.23 42856.23 47809.80 2015-07-02 12:57:33.000 183 21192.40 55.19 42856.23 47809.82 2015-07-02 12:57:34.000 183 21192.37 55.17 42856.22 47809.81 2015-07-02 12:57:35.000 183 21192.34 55.15 42856.26 47809.80 2015-07-02 12:57:36.000 183 21192.32 55.17 42856.29 47809.82 2015-07-02 12:57:37.000 183 21192.28 55.18 42856.29 47809.82 2015-07-02 12:57:38.000 183 21192.29 55.22 42856.28 47809.83 2015-07-02 12:57:39.000 183 21192.27 55.29 42856.28 47809.84 2015-07-02 12:57:40.000 183 21192.31 55.32 42856.28 47809.85 2015-07-02 12:57:41.000 183 21192.35 55.32 42856.25 47809.85 2015-07-02 12:57:42.000 183 21192.36 55.28 42856.25 47809.85 2015-07-02 12:57:43.000 183 21192.34 55.33 42856.26 47809.85 2015-07-02 12:57:44.000 183 21192.32 55.37 42856.22 47809.81 2015-07-02 12:57:45.000 183 21192.32 55.40 42856.21 47809.82 2015-07-02 12:57:46.000 183 21192.29 55.40 42856.18 47809.76 2015-07-02 12:57:47.000 183 21192.31 55.42 42856.17 47809.75 2015-07-02 12:57:48.000 183 21192.32 55.43 42856.17 47809.74 2015-07-02 12:57:49.000 183 21192.31 55.42 42856.16 47809.72 2015-07-02 12:57:50.000 183 21192.29 55.42 42856.14 47809.72 2015-07-02 12:57:51.000 183 21192.30 55.43 42856.14 47809.72 2015-07-02 12:57:52.000 183 21192.36 55.37 42856.13 47809.72 2015-07-02 12:57:53.000 183 21192.37 55.40 42856.12 47809.73 2015-07-02 12:57:54.000 183 21192.40 55.39 42856.13 47809.76 2015-07-02 12:57:55.000 183 21192.41 55.39 42856.18 47809.77 2015-07-02 12:57:56.000 183 21192.44 55.36 42856.20 47809.79 2015-07-02 12:57:57.000 183 21192.42 55.28 42856.23 47809.83 2015-07-02 12:57:58.000 183 21192.42 55.25 42856.25 47809.83 2015-07-02 12:57:59.000 183 21192.45 55.21 42856.26 47809.89 2015-07-02 12:58:00.000 183 21192.48 55.19 42856.30 47809.92 2015-07-02 12:58:01.000 183 21192.49 55.17 42856.36 47809.95 2015-07-02 12:58:02.000 183 21192.50 55.18 42856.40 47809.98 2015-07-02 12:58:03.000 183 21192.48 55.16 42856.38 47810.00 2015-07-02 12:58:04.000 183 21192.45 55.17 42856.39 47810.02 2015-07-02 12:58:05.000 183 21192.43 55.19 42856.43 47810.03 2015-07-02 12:58:06.000 183 21192.47 55.23 42856.42 47810.04 2015-07-02 12:58:07.000 183 21192.48 55.22 42856.41 47810.06 2015-07-02 12:58:08.000 183 21192.52 55.23 42856.41 47810.06 2015-07-02 12:58:09.000 183 21192.54 55.25 42856.43 47810.07 2015-07-02 12:58:10.000 183 21192.56 55.22 42856.44 47810.09 2015-07-02 12:58:11.000 183 21192.57 55.24 42856.48 47810.09 2015-07-02 12:58:12.000 183 21192.54 55.26 42856.46 47810.09 2015-07-02 12:58:13.000 183 21192.56 55.24 42856.43 47810.09 2015-07-02 12:58:14.000 183 21192.57 55.20 42856.45 47810.11 2015-07-02 12:58:15.000 183 21192.60 55.14 42856.48 47810.11 2015-07-02 12:58:16.000 183 21192.65 55.10 42856.49 47810.13 2015-07-02 12:58:17.000 183 21192.72 55.06 42856.50 47810.17 2015-07-02 12:58:18.000 183 21192.78 55.05 42856.54 47810.21 2015-07-02 12:58:19.000 183 21192.82 55.06 42856.55 47810.27 2015-07-02 12:58:20.000 183 21192.87 55.12 42856.57 47810.34 2015-07-02 12:58:21.000 183 21192.92 55.17 42856.58 47810.37 2015-07-02 12:58:22.000 183 21192.93 55.20 42856.58 47810.37 2015-07-02 12:58:23.000 183 21192.89 55.23 42856.59 47810.40 2015-07-02 12:58:24.000 183 21192.86 55.26 42856.60 47810.38 2015-07-02 12:58:25.000 183 21192.82 55.23 42856.64 47810.40 2015-07-02 12:58:26.000 183 21192.79 55.20 42856.65 47810.38 2015-07-02 12:58:27.000 183 21192.75 55.23 42856.63 47810.39 2015-07-02 12:58:28.000 183 21192.73 55.23 42856.68 47810.37 2015-07-02 12:58:29.000 183 21192.72 55.22 42856.66 47810.38 2015-07-02 12:58:30.000 183 21192.73 55.22 42856.63 47810.38 2015-07-02 12:58:31.000 183 21192.69 55.20 42856.66 47810.37 2015-07-02 12:58:32.000 183 21192.69 55.19 42856.67 47810.37 2015-07-02 12:58:33.000 183 21192.67 55.22 42856.69 47810.36 2015-07-02 12:58:34.000 183 21192.64 55.24 42856.69 47810.37 2015-07-02 12:58:35.000 183 21192.64 55.23 42856.66 47810.37 2015-07-02 12:58:36.000 183 21192.63 55.24 42856.69 47810.34 2015-07-02 12:58:37.000 183 21192.64 55.24 42856.70 47810.33 2015-07-02 12:58:38.000 183 21192.64 55.31 42856.69 47810.34 2015-07-02 12:58:39.000 183 21192.60 55.32 42856.68 47810.30 2015-07-02 12:58:40.000 183 21192.61 55.32 42856.62 47810.30 2015-07-02 12:58:41.000 183 21192.62 55.30 42856.60 47810.31 2015-07-02 12:58:42.000 183 21192.62 55.30 42856.60 47810.27 2015-07-02 12:58:43.000 183 21192.63 55.29 42856.62 47810.25 2015-07-02 12:58:44.000 183 21192.65 55.26 42856.62 47810.27 2015-07-02 12:58:45.000 183 21192.64 55.28 42856.61 47810.27 2015-07-02 12:58:46.000 183 21192.64 55.24 42856.57 47810.28 2015-07-02 12:58:47.000 183 21192.65 55.20 42856.59 47810.26 2015-07-02 12:58:48.000 183 21192.67 55.19 42856.61 47810.26 2015-07-02 12:58:49.000 183 21192.67 55.16 42856.62 47810.28 2015-07-02 12:58:50.000 183 21192.67 55.16 42856.59 47810.27 2015-07-02 12:58:51.000 183 21192.70 55.15 42856.60 47810.28 2015-07-02 12:58:52.000 183 21192.70 55.13 42856.61 47810.28 2015-07-02 12:58:53.000 183 21192.72 55.11 42856.63 47810.31 2015-07-02 12:58:54.000 183 21192.71 55.08 42856.64 47810.30 2015-07-02 12:58:55.000 183 21192.72 55.07 42856.61 47810.32 2015-07-02 12:58:56.000 183 21192.72 55.04 42856.63 47810.33 2015-07-02 12:58:57.000 183 21192.73 55.02 42856.60 47810.37 2015-07-02 12:58:58.000 183 21192.74 55.06 42856.62 47810.35 2015-07-02 12:58:59.000 183 21192.72 55.07 42856.61 47810.35 2015-07-02 12:59:00.000 183 21192.77 55.05 42856.62 47810.35 2015-07-02 12:59:01.000 183 21192.81 55.06 42856.59 47810.33 2015-07-02 12:59:02.000 183 21192.81 55.06 42856.58 47810.33 2015-07-02 12:59:03.000 183 21192.86 55.04 42856.57 47810.30 2015-07-02 12:59:04.000 183 21192.85 55.07 42856.55 47810.35 2015-07-02 12:59:05.000 183 21192.82 55.06 42856.55 47810.33 2015-07-02 12:59:06.000 183 21192.83 55.02 42856.55 47810.31 2015-07-02 12:59:07.000 183 21192.83 54.98 42856.53 47810.32 2015-07-02 12:59:08.000 183 21192.83 54.94 42856.57 47810.33 2015-07-02 12:59:09.000 183 21192.80 54.89 42856.61 47810.34 2015-07-02 12:59:10.000 183 21192.80 54.84 42856.65 47810.36 2015-07-02 12:59:11.000 183 21192.79 54.84 42856.65 47810.39 2015-07-02 12:59:12.000 183 21192.81 54.83 42856.67 47810.40 2015-07-02 12:59:13.000 183 21192.80 54.82 42856.69 47810.46 2015-07-02 12:59:14.000 183 21192.83 54.79 42856.71 47810.44 2015-07-02 12:59:15.000 183 21192.89 54.82 42856.72 47810.49 2015-07-02 12:59:16.000 183 21192.86 54.79 42856.74 47810.50 2015-07-02 12:59:17.000 183 21192.88 54.77 42856.78 47810.53 2015-07-02 12:59:18.000 183 21192.88 54.81 42856.82 47810.56 2015-07-02 12:59:19.000 183 21192.88 54.81 42856.80 47810.58 2015-07-02 12:59:20.000 183 21192.86 54.82 42856.82 47810.59 2015-07-02 12:59:21.000 183 21192.86 54.87 42856.80 47810.59 2015-07-02 12:59:22.000 183 21192.87 54.87 42856.80 47810.57 2015-07-02 12:59:23.000 183 21192.87 54.88 42856.78 47810.59 2015-07-02 12:59:24.000 183 21192.90 54.91 42856.80 47810.56 2015-07-02 12:59:25.000 183 21192.90 54.92 42856.79 47810.55 2015-07-02 12:59:26.000 183 21192.88 54.90 42856.78 47810.57 2015-07-02 12:59:27.000 183 21192.92 54.89 42856.81 47810.56 2015-07-02 12:59:28.000 183 21192.91 54.87 42856.79 47810.57 2015-07-02 12:59:29.000 183 21192.90 54.89 42856.81 47810.59 2015-07-02 12:59:30.000 183 21192.89 54.92 42856.79 47810.56 2015-07-02 12:59:31.000 183 21192.89 54.97 42856.76 47810.58 2015-07-02 12:59:32.000 183 21192.92 55.00 42856.75 47810.59 2015-07-02 12:59:33.000 183 21192.93 54.99 42856.72 47810.56 2015-07-02 12:59:34.000 183 21192.95 55.00 42856.72 47810.53 2015-07-02 12:59:35.000 183 21192.97 55.01 42856.73 47810.52 2015-07-02 12:59:36.000 183 21192.96 55.02 42856.71 47810.52 2015-07-02 12:59:37.000 183 21192.98 54.98 42856.75 47810.55 2015-07-02 12:59:38.000 183 21192.99 54.95 42856.75 47810.54 2015-07-02 12:59:39.000 183 21193.03 54.93 42856.77 47810.55 2015-07-02 12:59:40.000 183 21193.05 54.92 42856.79 47810.59 2015-07-02 12:59:41.000 183 21193.02 54.94 42856.78 47810.59 2015-07-02 12:59:42.000 183 21193.03 54.91 42856.75 47810.61 2015-07-02 12:59:43.000 183 21193.03 54.92 42856.79 47810.59 2015-07-02 12:59:44.000 183 21193.05 54.91 42856.79 47810.63 2015-07-02 12:59:45.000 183 21193.06 54.89 42856.82 47810.61 2015-07-02 12:59:46.000 183 21193.07 54.88 42856.81 47810.63 2015-07-02 12:59:47.000 183 21193.10 54.88 42856.81 47810.63 2015-07-02 12:59:48.000 183 21193.12 54.88 42856.84 47810.64 2015-07-02 12:59:49.000 183 21193.08 54.89 42856.81 47810.63 2015-07-02 12:59:50.000 183 21193.05 54.86 42856.81 47810.63 2015-07-02 12:59:51.000 183 21193.05 54.86 42856.80 47810.62 2015-07-02 12:59:52.000 183 21193.10 54.82 42856.79 47810.62 2015-07-02 12:59:53.000 183 21193.09 54.82 42856.79 47810.62 2015-07-02 12:59:54.000 183 21193.08 54.81 42856.80 47810.62 2015-07-02 12:59:55.000 183 21193.09 54.81 42856.80 47810.63 2015-07-02 12:59:56.000 183 21193.11 54.79 42856.76 47810.63 2015-07-02 12:59:57.000 183 21193.09 54.77 42856.78 47810.64 2015-07-02 12:59:58.000 183 21193.09 54.80 42856.80 47810.67 2015-07-02 12:59:59.000 183 21193.10 54.78 42856.79 47810.66 2015-07-02 13:00:00.000 183 21193.09 54.77 42856.82 47810.65 2015-07-02 13:00:01.000 183 21193.11 54.80 42856.85 47810.65 2015-07-02 13:00:02.000 183 21193.13 54.77 42856.82 47810.67 2015-07-02 13:00:03.000 183 21193.14 54.80 42856.84 47810.70 2015-07-02 13:00:04.000 183 21193.17 54.80 42856.82 47810.69 2015-07-02 13:00:05.000 183 21193.19 54.80 42856.79 47810.71 2015-07-02 13:00:06.000 183 21193.22 54.83 42856.81 47810.70 2015-07-02 13:00:07.000 183 21193.24 54.83 42856.79 47810.73 2015-07-02 13:00:08.000 183 21193.26 54.83 42856.78 47810.70 2015-07-02 13:00:09.000 183 21193.30 54.83 42856.76 47810.74 2015-07-02 13:00:10.000 183 21193.30 54.86 42856.77 47810.73 2015-07-02 13:00:11.000 183 21193.31 54.83 42856.75 47810.74 2015-07-02 13:00:12.000 183 21193.34 54.80 42856.76 47810.76 2015-07-02 13:00:13.000 183 21193.37 54.78 42856.78 47810.77 2015-07-02 13:00:14.000 183 21193.39 54.76 42856.81 47810.76 2015-07-02 13:00:15.000 183 21193.40 54.74 42856.82 47810.79 2015-07-02 13:00:16.000 183 21193.40 54.71 42856.83 47810.82 2015-07-02 13:00:17.000 183 21193.40 54.68 42856.86 47810.83 2015-07-02 13:00:18.000 183 21193.39 54.70 42856.90 47810.85 2015-07-02 13:00:19.000 183 21193.35 54.70 42856.90 47810.87 2015-07-02 13:00:20.000 183 21193.32 54.72 42856.91 47810.84 2015-07-02 13:00:21.000 183 21193.31 54.73 42856.87 47810.81 2015-07-02 13:00:22.000 183 21193.28 54.72 42856.88 47810.81 2015-07-02 13:00:23.000 183 21193.27 54.71 42856.88 47810.80 2015-07-02 13:00:24.000 183 21193.27 54.67 42856.87 47810.79 2015-07-02 13:00:25.000 183 21193.26 54.66 42856.88 47810.79 2015-07-02 13:00:26.000 183 21193.22 54.64 42856.90 47810.79 2015-07-02 13:00:27.000 183 21193.18 54.62 42856.90 47810.81 2015-07-02 13:00:28.000 183 21193.17 54.61 42856.92 47810.79 2015-07-02 13:00:29.000 183 21193.18 54.63 42856.92 47810.79 2015-07-02 13:00:30.000 183 21193.15 54.66 42856.92 47810.81 2015-07-02 13:00:31.000 183 21193.15 54.68 42856.89 47810.77 2015-07-02 13:00:32.000 183 21193.17 54.72 42856.84 47810.76 2015-07-02 13:00:33.000 183 21193.18 54.74 42856.79 47810.74 2015-07-02 13:00:34.000 183 21193.17 54.76 42856.76 47810.71 2015-07-02 13:00:35.000 183 21193.16 54.75 42856.73 47810.67 2015-07-02 13:00:36.000 183 21193.13 54.72 42856.74 47810.66 2015-07-02 13:00:37.000 183 21193.12 54.70 42856.73 47810.65 2015-07-02 13:00:38.000 183 21193.12 54.68 42856.73 47810.63 2015-07-02 13:00:39.000 183 21193.13 54.65 42856.74 47810.61 2015-07-02 13:00:40.000 183 21193.16 54.68 42856.73 47810.65 2015-07-02 13:00:41.000 183 21193.19 54.70 42856.71 47810.65 2015-07-02 13:00:42.000 183 21193.29 54.68 42856.72 47810.64 2015-07-02 13:00:43.000 183 21193.31 54.71 42856.74 47810.66 2015-07-02 13:00:44.000 183 21193.34 54.70 42856.70 47810.66 2015-07-02 13:00:45.000 183 21193.38 54.71 42856.67 47810.65 2015-07-02 13:00:46.000 183 21193.41 54.72 42856.64 47810.65 2015-07-02 13:00:47.000 183 21193.40 54.72 42856.62 47810.69 2015-07-02 13:00:48.000 183 21193.44 54.70 42856.64 47810.67 2015-07-02 13:00:49.000 183 21193.44 54.69 42856.63 47810.64 2015-07-02 13:00:50.000 183 21193.44 54.69 42856.60 47810.65 2015-07-02 13:00:51.000 183 21193.47 54.70 42856.62 47810.64 2015-07-02 13:00:52.000 183 21193.48 54.69 42856.63 47810.69 2015-07-02 13:00:53.000 183 21193.48 54.69 42856.63 47810.69 2015-07-02 13:00:54.000 183 21193.48 54.71 42856.63 47810.67 2015-07-02 13:00:55.000 183 21193.48 54.71 42856.61 47810.69 2015-07-02 13:00:56.000 183 21193.48 54.73 42856.63 47810.67 2015-07-02 13:00:57.000 183 21193.47 54.77 42856.60 47810.68 2015-07-02 13:00:58.000 183 21193.48 54.78 42856.60 47810.65 2015-07-02 13:00:59.000 183 21193.48 54.77 42856.59 47810.64 2015-07-02 13:01:00.000 183 21193.48 54.78 42856.60 47810.62 2015-07-02 13:01:01.000 183 21193.47 54.76 42856.59 47810.62 2015-07-02 13:01:02.000 183 21193.47 54.74 42856.59 47810.62 2015-07-02 13:01:03.000 183 21193.47 54.75 42856.60 47810.63 2015-07-02 13:01:04.000 183 21193.47 54.73 42856.60 47810.65 2015-07-02 13:01:05.000 183 21193.46 54.71 42856.60 47810.64 2015-07-02 13:01:06.000 183 21193.46 54.72 42856.62 47810.67 2015-07-02 13:01:07.000 183 21193.45 54.74 42856.65 47810.67 2015-07-02 13:01:08.000 183 21193.47 54.76 42856.64 47810.67 2015-07-02 13:01:09.000 183 21193.44 54.75 42856.64 47810.68 2015-07-02 13:01:10.000 183 21193.43 54.74 42856.65 47810.66 2015-07-02 13:01:11.000 183 21193.42 54.74 42856.68 47810.68 2015-07-02 13:01:12.000 183 21193.43 54.78 42856.67 47810.70 2015-07-02 13:01:13.000 183 21193.48 54.79 42856.65 47810.70 2015-07-02 13:01:14.000 183 21193.47 54.79 42856.69 47810.71 2015-07-02 13:01:15.000 183 21193.49 54.78 42856.69 47810.69 2015-07-02 13:01:16.000 183 21193.47 54.76 42856.68 47810.71 2015-07-02 13:01:17.000 183 21193.49 54.74 42856.68 47810.74 2015-07-02 13:01:18.000 183 21193.45 54.72 42856.70 47810.75 2015-07-02 13:01:19.000 183 21193.44 54.71 42856.73 47810.75 2015-07-02 13:01:20.000 183 21193.49 54.70 42856.71 47810.75 2015-07-02 13:01:21.000 183 21193.52 54.69 42856.74 47810.77 2015-07-02 13:01:22.000 183 21193.53 54.67 42856.73 47810.77 2015-07-02 13:01:23.000 183 21193.56 54.67 42856.72 47810.80 2015-07-02 13:01:24.000 183 21193.52 54.70 42856.74 47810.81 2015-07-02 13:01:25.000 183 21193.49 54.74 42856.70 47810.79 2015-07-02 13:01:26.000 183 21193.47 54.77 42856.70 47810.77 2015-07-02 13:01:27.000 183 21193.45 54.79 42856.70 47810.74 2015-07-02 13:01:28.000 183 21193.45 54.77 42856.66 47810.72 2015-07-02 13:01:29.000 183 21193.45 54.78 42856.66 47810.70 2015-07-02 13:01:30.000 183 21193.43 54.81 42856.64 47810.69 2015-07-02 13:01:31.000 183 21193.48 54.82 42856.61 47810.68 2015-07-02 13:01:32.000 183 21193.49 54.82 42856.57 47810.68 2015-07-02 13:01:33.000 183 21193.50 54.83 42856.58 47810.65 2015-07-02 13:01:34.000 183 21193.56 54.86 42856.57 47810.66 2015-07-02 13:01:35.000 183 21193.56 54.83 42856.58 47810.65 2015-07-02 13:01:36.000 183 21193.60 54.79 42856.57 47810.66 2015-07-02 13:01:37.000 183 21193.63 54.78 42856.57 47810.67 2015-07-02 13:01:38.000 183 21193.66 54.77 42856.62 47810.70 2015-07-02 13:01:39.000 183 21193.65 54.76 42856.61 47810.71 2015-07-02 13:01:40.000 183 21193.68 54.74 42856.60 47810.74 2015-07-02 13:01:41.000 183 21193.70 54.73 42856.63 47810.75 2015-07-02 13:01:42.000 183 21193.74 54.69 42856.63 47810.80 2015-07-02 13:01:43.000 183 21193.76 54.67 42856.68 47810.80 2015-07-02 13:01:44.000 183 21193.81 54.66 42856.68 47810.85 2015-07-02 13:01:45.000 183 21193.85 54.65 42856.68 47810.86 2015-07-02 13:01:46.000 183 21193.83 54.67 42856.73 47810.89 2015-07-02 13:01:47.000 183 21193.80 54.69 42856.73 47810.91 2015-07-02 13:01:48.000 183 21193.78 54.73 42856.68 47810.86 2015-07-02 13:01:49.000 183 21193.73 54.78 42856.68 47810.86 2015-07-02 13:01:50.000 183 21193.71 54.79 42856.70 47810.83 2015-07-02 13:01:51.000 183 21193.71 54.81 42856.65 47810.81 2015-07-02 13:01:52.000 183 21193.69 54.84 42856.63 47810.78 2015-07-02 13:01:53.000 183 21193.69 54.83 42856.63 47810.81 2015-07-02 13:01:54.000 183 21193.68 54.82 42856.66 47810.81 2015-07-02 13:01:55.000 183 21193.67 54.83 42856.67 47810.78 2015-07-02 13:01:56.000 183 21193.69 54.83 42856.64 47810.81 2015-07-02 13:01:57.000 183 21193.65 54.86 42856.66 47810.79 2015-07-02 13:01:58.000 183 21193.68 54.86 42856.68 47810.83 2015-07-02 13:01:59.000 183 21193.69 54.82 42856.69 47810.85 2015-07-02 13:02:00.000 183 21193.69 54.81 42856.70 47810.83 2015-07-02 13:02:01.000 183 21193.71 54.80 42856.72 47810.86 2015-07-02 13:02:02.000 183 21193.71 54.78 42856.73 47810.88 2015-07-02 13:02:03.000 183 21193.70 54.77 42856.75 47810.87 2015-07-02 13:02:04.000 183 21193.69 54.78 42856.74 47810.88 2015-07-02 13:02:05.000 183 21193.70 54.79 42856.76 47810.91 2015-07-02 13:02:06.000 183 21193.71 54.79 42856.79 47810.92 2015-07-02 13:02:07.000 183 21193.71 54.79 42856.81 47810.91 2015-07-02 13:02:08.000 183 21193.76 54.80 42856.81 47810.96 2015-07-02 13:02:09.000 183 21193.77 54.78 42856.79 47810.98 2015-07-02 13:02:10.000 183 21193.77 54.78 42856.84 47810.99 2015-07-02 13:02:11.000 183 21193.78 54.77 42856.87 47811.02 2015-07-02 13:02:12.000 183 21193.77 54.77 42856.90 47811.01 2015-07-02 13:02:13.000 183 21193.75 54.77 42856.90 47811.03 2015-07-02 13:02:14.000 183 21193.74 54.76 42856.89 47811.03 2015-07-02 13:02:15.000 183 21193.72 54.74 42856.89 47811.03 2015-07-02 13:02:16.000 183 21193.72 54.73 42856.90 47811.05 2015-07-02 13:02:17.000 183 21193.72 54.70 42856.92 47811.05 2015-07-02 13:02:18.000 183 21193.72 54.67 42856.95 47811.06 2015-07-02 13:02:19.000 183 21193.71 54.63 42856.97 47811.07 2015-07-02 13:02:20.000 183 21193.72 54.59 42856.98 47811.06 2015-07-02 13:02:21.000 183 21193.72 54.59 42856.99 47811.11 2015-07-02 13:02:22.000 183 21193.70 54.56 42857.01 47811.09 2015-07-02 13:02:23.000 183 21193.68 54.52 42857.02 47811.11 2015-07-02 13:02:24.000 183 21193.71 54.49 42857.08 47811.15 2015-07-02 13:02:25.000 183 21193.72 54.49 42857.09 47811.17 2015-07-02 13:02:26.000 183 21193.74 54.50 42857.07 47811.20 2015-07-02 13:02:27.000 183 21193.79 54.50 42857.06 47811.22 2015-07-02 13:02:28.000 183 21193.78 54.50 42857.09 47811.25 2015-07-02 13:02:29.000 183 21193.84 54.49 42857.12 47811.26 2015-07-02 13:02:30.000 183 21193.88 54.47 42857.12 47811.26 2015-07-02 13:02:31.000 183 21193.93 54.46 42857.14 47811.30 2015-07-02 13:02:32.000 183 21193.95 54.46 42857.11 47811.30 2015-07-02 13:02:33.000 183 21194.00 54.47 42857.09 47811.32 2015-07-02 13:02:34.000 183 21194.01 54.48 42857.09 47811.33 2015-07-02 13:02:35.000 183 21194.04 54.49 42857.10 47811.34 2015-07-02 13:02:36.000 183 21194.03 54.47 42857.07 47811.32 2015-07-02 13:02:37.000 183 21194.04 54.51 42857.06 47811.31 2015-07-02 13:02:38.000 183 21194.02 54.53 42857.00 47811.26 2015-07-02 13:02:39.000 183 21194.02 54.52 42856.97 47811.25 2015-07-02 13:02:40.000 183 21194.02 54.52 42856.97 47811.25 2015-07-02 13:02:41.000 183 21194.03 54.51 42856.96 47811.23 2015-07-02 13:02:42.000 183 21194.00 54.50 42856.97 47811.21 2015-07-02 13:02:43.000 183 21193.97 54.47 42856.95 47811.20 2015-07-02 13:02:44.000 183 21193.93 54.48 42856.96 47811.18 2015-07-02 13:02:45.000 183 21193.91 54.44 42856.96 47811.16 2015-07-02 13:02:46.000 183 21193.88 54.42 42856.98 47811.18 2015-07-02 13:02:47.000 183 21193.85 54.45 42857.01 47811.18 2015-07-02 13:02:48.000 183 21193.87 54.52 42857.01 47811.19 2015-07-02 13:02:49.000 183 21193.85 54.53 42856.96 47811.15 2015-07-02 13:02:50.000 183 21193.84 54.54 42856.95 47811.14 2015-07-02 13:02:51.000 183 21193.83 54.54 42856.96 47811.11 2015-07-02 13:02:52.000 183 21193.86 54.54 42856.97 47811.12 2015-07-02 13:02:53.000 183 21193.85 54.55 42856.93 47811.14 2015-07-02 13:02:54.000 183 21193.86 54.56 42856.95 47811.14 2015-07-02 13:02:55.000 183 21193.85 54.55 42857.01 47811.15 2015-07-02 13:02:56.000 183 21193.84 54.55 42856.96 47811.16 2015-07-02 13:02:57.000 183 21193.85 54.55 42856.97 47811.13 2015-07-02 13:02:58.000 183 21193.85 54.53 42857.01 47811.14 2015-07-02 13:02:59.000 183 21193.83 54.55 42857.00 47811.15 2015-07-02 13:03:00.000 183 21193.82 54.56 42856.98 47811.14 2015-07-02 13:03:01.000 183 21193.82 54.56 42857.02 47811.16 2015-07-02 13:03:02.000 183 21193.84 54.56 42857.01 47811.17 2015-07-02 13:03:03.000 183 21193.81 54.57 42856.98 47811.16 2015-07-02 13:03:04.000 183 21193.80 54.58 42856.97 47811.16 2015-07-02 13:03:05.000 183 21193.81 54.57 42857.00 47811.15 2015-07-02 13:03:06.000 183 21193.82 54.56 42857.02 47811.13 2015-07-02 13:03:07.000 183 21193.80 54.58 42857.02 47811.15 2015-07-02 13:03:08.000 183 21193.76 54.59 42856.97 47811.15 2015-07-02 13:03:09.000 183 21193.74 54.62 42856.97 47811.12 2015-07-02 13:03:10.000 183 21193.71 54.69 42856.94 47811.13 2015-07-02 13:03:11.000 183 21193.71 54.73 42856.91 47811.06 2015-07-02 13:03:12.000 183 21193.66 54.73 42856.92 47811.09 2015-07-02 13:03:13.000 183 21193.67 54.74 42856.92 47811.05 2015-07-02 13:03:14.000 183 21193.71 54.76 42856.91 47811.04 2015-07-02 13:03:15.000 183 21193.76 54.74 42856.89 47811.04 2015-07-02 13:03:16.000 183 21193.76 54.74 42856.91 47811.06 2015-07-02 13:03:17.000 183 21193.78 54.71 42856.93 47811.05 2015-07-02 13:03:18.000 183 21193.81 54.69 42856.94 47811.08 2015-07-02 13:03:19.000 183 21193.83 54.69 42856.94 47811.10 2015-07-02 13:03:20.000 183 21193.84 54.72 42856.96 47811.11 2015-07-02 13:03:21.000 183 21193.83 54.75 42856.97 47811.13 2015-07-02 13:03:22.000 183 21193.83 54.74 42856.94 47811.15 2015-07-02 13:03:23.000 183 21193.86 54.76 42856.92 47811.13 2015-07-02 13:03:24.000 183 21193.90 54.77 42856.96 47811.17 2015-07-02 13:03:25.000 183 21193.92 54.77 42856.95 47811.16 2015-07-02 13:03:26.000 183 21193.92 54.80 42856.93 47811.15 2015-07-02 13:03:27.000 183 21193.90 54.84 42856.95 47811.17 2015-07-02 13:03:28.000 183 21193.89 54.85 42856.91 47811.14 2015-07-02 13:03:29.000 183 21193.89 54.85 42856.91 47811.14 2015-07-02 13:03:30.000 183 21193.90 54.88 42856.92 47811.16 2015-07-02 13:03:31.000 183 21193.92 54.89 42856.89 47811.12 2015-07-02 13:03:32.000 183 21193.93 54.88 42856.91 47811.13 2015-07-02 13:03:33.000 183 21193.93 54.90 42856.89 47811.12 2015-07-02 13:03:34.000 183 21193.88 54.96 42856.89 47811.10 2015-07-02 13:03:35.000 183 21193.86 55.02 42856.81 47811.08 2015-07-02 13:03:36.000 183 21193.84 55.06 42856.80 47811.02 2015-07-02 13:03:37.000 183 21193.83 55.10 42856.76 47811.00 2015-07-02 13:03:38.000 183 21193.83 55.11 42856.74 47810.97 2015-07-02 13:03:39.000 183 21193.84 55.15 42856.71 47810.93 2015-07-02 13:03:40.000 183 21193.83 55.15 42856.69 47810.89 2015-07-02 13:03:41.000 183 21193.83 55.18 42856.68 47810.87 2015-07-02 13:03:42.000 183 21193.80 55.17 42856.67 47810.87 2015-07-02 13:03:43.000 183 21193.72 55.25 42856.64 47810.84 2015-07-02 13:03:44.000 183 21193.58 55.49 42856.57 47810.80 2015-07-02 13:03:45.000 183 21193.50 55.68 42856.44 47810.69 2015-07-02 13:03:46.000 183 21193.47 55.81 42856.32 47810.52 2015-07-02 13:03:47.000 183 21193.42 55.85 42856.19 47810.37 2015-07-02 13:03:48.000 183 21193.42 55.85 42856.11 47810.28 2015-07-02 13:03:49.000 183 21193.43 55.84 42856.09 47810.18 2015-07-02 13:03:50.000 183 21193.45 55.79 42856.06 47810.18 2015-07-02 13:03:51.000 183 21193.45 55.68 42856.04 47810.15 2015-07-02 13:03:52.000 183 21193.51 55.50 42856.11 47810.18 2015-07-02 13:03:53.000 183 21193.57 55.36 42856.26 47810.30 2015-07-02 13:03:54.000 183 21193.61 55.30 42856.34 47810.41 2015-07-02 13:03:55.000 183 21193.63 55.30 42856.41 47810.51 2015-07-02 13:03:56.000 183 21193.64 55.29 42856.51 47810.58 2015-07-02 13:03:57.000 183 21193.64 55.30 42856.54 47810.64 2015-07-02 13:03:58.000 183 21193.64 55.30 42856.56 47810.66 2015-07-02 13:03:59.000 183 21193.66 55.29 42856.59 47810.70 2015-07-02 13:04:00.000 183 21193.65 55.29 42856.61 47810.73 2015-07-02 13:04:01.000 183 21193.64 55.30 42856.64 47810.78 2015-07-02 13:04:02.000 183 21193.66 55.31 42856.64 47810.80 2015-07-02 13:04:03.000 183 21193.69 55.29 42856.67 47810.78 2015-07-02 13:04:04.000 183 21193.69 55.31 42856.67 47810.82 2015-07-02 13:04:05.000 183 21193.68 55.36 42856.66 47810.82 2015-07-02 13:04:06.000 183 21193.68 55.37 42856.66 47810.81 2015-07-02 13:04:07.000 183 21193.67 55.39 42856.65 47810.82 2015-07-02 13:04:08.000 183 21193.67 55.37 42856.67 47810.82 2015-07-02 13:04:09.000 183 21193.67 55.36 42856.70 47810.85 2015-07-02 13:04:10.000 183 21193.69 55.35 42856.72 47810.86 2015-07-02 13:04:11.000 183 21193.71 55.38 42856.77 47810.88 2015-07-02 13:04:12.000 183 21193.70 55.41 42856.73 47810.88 2015-07-02 13:04:13.000 183 21193.70 55.39 42856.74 47810.90 2015-07-02 13:04:14.000 183 21193.70 55.42 42856.75 47810.92 2015-07-02 13:04:15.000 183 21193.72 55.41 42856.77 47810.92 2015-07-02 13:04:16.000 183 21193.73 55.42 42856.80 47810.91 2015-07-02 13:04:17.000 183 21193.77 55.38 42856.80 47810.95 2015-07-02 13:04:18.000 183 21193.82 55.35 42856.82 47810.97 2015-07-02 13:04:19.000 183 21193.82 55.32 42856.83 47810.99 2015-07-02 13:04:20.000 183 21193.85 55.26 42856.86 47811.04 2015-07-02 13:04:21.000 183 21193.83 55.21 42856.90 47811.05 2015-07-02 13:04:22.000 183 21193.82 55.21 42856.96 47811.10 2015-07-02 13:04:23.000 183 21193.84 55.20 42857.00 47811.13 2015-07-02 13:04:24.000 183 21193.85 55.19 42857.03 47811.17 2015-07-02 13:04:25.000 183 21193.85 55.20 42857.06 47811.19 2015-07-02 13:04:26.000 183 21193.89 55.19 42857.06 47811.21 2015-07-02 13:04:27.000 183 21193.90 55.20 42857.06 47811.21 2015-07-02 13:04:28.000 183 21193.92 55.19 42857.08 47811.27 2015-07-02 13:04:29.000 183 21193.94 55.18 42857.11 47811.27 2015-07-02 13:04:30.000 183 21193.94 55.18 42857.12 47811.29 2015-07-02 13:04:31.000 183 21193.95 55.18 42857.11 47811.31 2015-07-02 13:04:32.000 183 21194.00 55.20 42857.11 47811.33 2015-07-02 13:04:33.000 183 21194.01 55.17 42857.12 47811.36 2015-07-02 13:04:34.000 183 21194.02 55.16 42857.13 47811.37 2015-07-02 13:04:35.000 183 21194.04 55.17 42857.12 47811.38 2015-07-02 13:04:36.000 183 21194.07 55.16 42857.14 47811.40 2015-07-02 13:04:37.000 183 21194.06 55.16 42857.17 47811.41 2015-07-02 13:04:38.000 183 21194.09 55.16 42857.18 47811.41 2015-07-02 13:04:39.000 183 21194.14 55.16 42857.15 47811.45 2015-07-02 13:04:40.000 183 21194.14 55.17 42857.17 47811.43 2015-07-02 13:04:41.000 183 21194.16 55.17 42857.17 47811.48 2015-07-02 13:04:42.000 183 21194.17 55.19 42857.18 47811.44 2015-07-02 13:04:43.000 183 21194.16 55.18 42857.17 47811.46 2015-07-02 13:04:44.000 183 21194.11 55.17 42857.19 47811.44 2015-07-02 13:04:45.000 183 21194.12 55.14 42857.21 47811.48 2015-07-02 13:04:46.000 183 21194.08 55.15 42857.19 47811.47 2015-07-02 13:04:47.000 183 21194.05 55.17 42857.21 47811.44 2015-07-02 13:04:48.000 183 21194.05 55.20 42857.22 47811.47 2015-07-02 13:04:49.000 183 21194.06 55.22 42857.19 47811.46 2015-07-02 13:04:50.000 183 21194.06 55.24 42857.20 47811.44 2015-07-02 13:04:51.000 183 21194.04 55.26 42857.19 47811.44 2015-07-02 13:04:52.000 183 21194.04 55.29 42857.18 47811.45 2015-07-02 13:04:53.000 183 21194.05 55.33 42857.23 47811.44 2015-07-02 13:04:54.000 183 21194.03 55.35 42857.18 47811.42 2015-07-02 13:04:55.000 183 21194.05 55.36 42857.18 47811.43 2015-07-02 13:04:56.000 183 21194.04 55.39 42857.15 47811.43 2015-07-02 13:04:57.000 183 21194.05 55.40 42857.16 47811.43 2015-07-02 13:04:58.000 183 21194.08 55.40 42857.16 47811.41 2015-07-02 13:04:59.000 183 21194.07 55.41 42857.18 47811.42 2015-07-02 13:05:00.000 183 21194.07 55.40 42857.20 47811.43 2015-07-02 13:05:01.000 183 21194.08 55.40 42857.20 47811.44 2015-07-02 13:05:02.000 183 21194.11 55.39 42857.21 47811.44 2015-07-02 13:05:03.000 183 21194.11 55.37 42857.21 47811.47 2015-07-02 13:05:04.000 183 21194.12 55.33 42857.22 47811.49 2015-07-02 13:05:05.000 183 21194.18 55.28 42857.22 47811.49 2015-07-02 13:05:06.000 183 21194.21 55.25 42857.21 47811.52 2015-07-02 13:05:07.000 183 21194.20 55.23 42857.24 47811.52 2015-07-02 13:05:08.000 183 21194.20 55.20 42857.28 47811.58 2015-07-02 13:05:09.000 183 21194.18 55.16 42857.28 47811.59 2015-07-02 13:05:10.000 183 21194.19 55.14 42857.32 47811.60 2015-07-02 13:05:11.000 183 21194.18 55.13 42857.36 47811.62 2015-07-02 13:05:12.000 183 21194.17 55.10 42857.34 47811.61 2015-07-02 13:05:13.000 183 21194.14 55.06 42857.36 47811.61 2015-07-02 13:05:14.000 183 21194.12 55.05 42857.39 47811.61 2015-07-02 13:05:15.000 183 21194.13 55.04 42857.40 47811.63 2015-07-02 13:05:16.000 183 21194.13 55.05 42857.41 47811.65 2015-07-02 13:05:17.000 183 21194.11 55.04 42857.39 47811.64 2015-07-02 13:05:18.000 183 21194.06 55.01 42857.42 47811.64 2015-07-02 13:05:19.000 183 21194.05 54.99 42857.43 47811.64 2015-07-02 13:05:20.000 183 21194.06 54.97 42857.43 47811.66 2015-07-02 13:05:21.000 183 21194.08 54.97 42857.45 47811.66 2015-07-02 13:05:22.000 183 21194.07 54.95 42857.47 47811.67 2015-07-02 13:05:23.000 183 21194.06 54.93 42857.47 47811.69 2015-07-02 13:05:24.000 183 21194.09 54.90 42857.50 47811.73 2015-07-02 13:05:25.000 183 21194.13 54.89 42857.54 47811.71 2015-07-02 13:05:26.000 183 21194.11 54.86 42857.55 47811.75 2015-07-02 13:05:27.000 183 21194.13 54.85 42857.53 47811.79 2015-07-02 13:05:28.000 183 21194.13 54.81 42857.59 47811.79 2015-07-02 13:05:29.000 183 21194.14 54.80 42857.60 47811.81 2015-07-02 13:05:30.000 183 21194.17 54.77 42857.61 47811.84 2015-07-02 13:05:31.000 183 21194.16 54.82 42857.62 47811.86 2015-07-02 13:05:32.000 183 21194.18 54.83 42857.62 47811.86 2015-07-02 13:05:33.000 183 21194.18 54.86 42857.60 47811.85 2015-07-02 13:05:34.000 183 21194.24 54.86 42857.60 47811.88 2015-07-02 13:05:35.000 183 21194.23 54.84 42857.63 47811.91 2015-07-02 13:05:36.000 183 21194.25 54.84 42857.67 47811.93 2015-07-02 13:05:37.000 183 21194.28 54.84 42857.69 47811.95 2015-07-02 13:05:38.000 183 21194.29 54.87 42857.69 47811.96 2015-07-02 13:05:39.000 183 21194.30 54.91 42857.69 47811.99 2015-07-02 13:05:40.000 183 21194.32 54.93 42857.68 47811.97 2015-07-02 13:05:41.000 183 21194.30 54.95 42857.68 47811.96 2015-07-02 13:05:42.000 183 21194.28 55.02 42857.67 47811.98 2015-07-02 13:05:43.000 183 21194.28 55.07 42857.63 47811.95 2015-07-02 13:05:44.000 183 21194.26 55.09 42857.58 47811.91 2015-07-02 13:05:45.000 183 21194.22 55.08 42857.60 47811.91 2015-07-02 13:05:46.000 183 21194.20 55.07 42857.60 47811.92 2015-07-02 13:05:47.000 183 21194.20 55.12 42857.58 47811.90 2015-07-02 13:05:48.000 183 21194.22 55.16 42857.60 47811.90 2015-07-02 13:05:49.000 183 21194.23 55.16 42857.58 47811.90 2015-07-02 13:05:50.000 183 21194.22 55.18 42857.58 47811.91 2015-07-02 13:05:51.000 183 21194.23 55.18 42857.60 47811.90 2015-07-02 13:05:52.000 183 21194.21 55.21 42857.57 47811.87 2015-07-02 13:05:53.000 183 21194.19 55.22 42857.56 47811.88 2015-07-02 13:05:54.000 183 21194.17 55.23 42857.58 47811.85 2015-07-02 13:05:55.000 183 21194.15 55.25 42857.55 47811.83 2015-07-02 13:05:56.000 183 21194.17 55.23 42857.52 47811.80 2015-07-02 13:05:57.000 183 21194.14 55.20 42857.52 47811.77 2015-07-02 13:05:58.000 183 21194.12 55.14 42857.49 47811.75 2015-07-02 13:05:59.000 183 21194.10 55.11 42857.47 47811.76 2015-07-02 13:06:00.000 183 21194.08 55.09 42857.50 47811.74 2015-07-02 13:06:01.000 183 21194.06 55.08 42857.54 47811.76 2015-07-02 13:06:02.000 183 21194.04 55.10 42857.54 47811.74 2015-07-02 13:06:03.000 183 21194.04 55.14 42857.51 47811.75 2015-07-02 13:06:04.000 183 21194.02 55.19 42857.49 47811.72 2015-07-02 13:06:05.000 183 21194.02 55.21 42857.45 47811.68 2015-07-02 13:06:06.000 183 21194.03 55.24 42857.43 47811.67 2015-07-02 13:06:07.000 183 21194.00 55.30 42857.37 47811.60 2015-07-02 13:06:08.000 183 21193.99 55.34 42857.32 47811.56 2015-07-02 13:06:09.000 183 21193.97 55.39 42857.29 47811.53 2015-07-02 13:06:10.000 183 21194.03 55.42 42857.22 47811.48 2015-07-02 13:06:11.000 183 21194.05 55.43 42857.20 47811.47 2015-07-02 13:06:12.000 183 21194.05 55.42 42857.21 47811.47 2015-07-02 13:06:13.000 183 21194.09 55.37 42857.24 47811.48 2015-07-02 13:06:14.000 183 21194.09 55.34 42857.28 47811.49 2015-07-02 13:06:15.000 183 21194.09 55.33 42857.31 47811.54 2015-07-02 13:06:16.000 183 21194.07 55.32 42857.33 47811.54 2015-07-02 13:06:17.000 183 21194.11 55.32 42857.34 47811.58 2015-07-02 13:06:18.000 183 21194.15 55.29 42857.38 47811.60 2015-07-02 13:06:19.000 183 21194.17 55.27 42857.41 47811.62 2015-07-02 13:06:20.000 183 21194.14 55.28 42857.43 47811.69 2015-07-02 13:06:21.000 183 21194.11 55.31 42857.46 47811.70 2015-07-02 13:06:22.000 183 21194.11 55.35 42857.47 47811.71 2015-07-02 13:06:23.000 183 21194.08 55.41 42857.43 47811.69 2015-07-02 13:06:24.000 183 21194.03 55.45 42857.41 47811.66 2015-07-02 13:06:25.000 183 21194.02 55.48 42857.42 47811.65 2015-07-02 13:06:26.000 183 21193.99 55.49 42857.42 47811.62 2015-07-02 13:06:27.000 183 21193.97 55.51 42857.41 47811.60 2015-07-02 13:06:28.000 183 21193.95 55.55 42857.41 47811.60 2015-07-02 13:06:29.000 183 21193.98 55.60 42857.39 47811.61 2015-07-02 13:06:30.000 183 21194.02 55.65 42857.36 47811.60 2015-07-02 13:06:31.000 183 21194.02 55.72 42857.31 47811.57 2015-07-02 13:06:32.000 183 21194.02 55.78 42857.28 47811.53 2015-07-02 13:06:33.000 183 21194.04 55.81 42857.22 47811.50 2015-07-02 13:06:34.000 183 21194.01 55.89 42857.20 47811.47 2015-07-02 13:06:35.000 183 21193.98 55.96 42857.14 47811.41 2015-07-02 13:06:36.000 183 21193.97 55.99 42857.12 47811.35 2015-07-02 13:06:37.000 183 21193.97 55.96 42857.11 47811.33 2015-07-02 13:06:38.000 183 21193.98 55.94 42857.11 47811.28 2015-07-02 13:06:39.000 183 21193.95 55.96 42857.09 47811.30 2015-07-02 13:06:40.000 183 21193.94 55.94 42857.08 47811.31 2015-07-02 13:06:41.000 183 21193.94 55.95 42857.07 47811.29 2015-07-02 13:06:42.000 183 21193.93 55.91 42857.08 47811.29 2015-07-02 13:06:43.000 183 21193.93 55.86 42857.08 47811.30 2015-07-02 13:06:44.000 183 21193.93 55.86 42857.12 47811.30 2015-07-02 13:06:45.000 183 21193.91 55.87 42857.13 47811.33 2015-07-02 13:06:46.000 183 21193.91 55.84 42857.14 47811.33 2015-07-02 13:06:47.000 183 21193.88 55.82 42857.15 47811.35 2015-07-02 13:06:48.000 183 21193.88 55.79 42857.17 47811.36 2015-07-02 13:06:49.000 183 21193.96 55.78 42857.19 47811.35 2015-07-02 13:06:50.000 183 21193.98 55.76 42857.15 47811.39 2015-07-02 13:06:51.000 183 21193.97 55.71 42857.18 47811.40 2015-07-02 13:06:52.000 183 21193.95 55.66 42857.21 47811.43 2015-07-02 13:06:53.000 183 21193.95 55.62 42857.25 47811.44 2015-07-02 13:06:54.000 183 21193.99 55.59 42857.29 47811.45 2015-07-02 13:06:55.000 183 21194.04 55.59 42857.28 47811.53 2015-07-02 13:06:56.000 183 21194.10 55.60 42857.31 47811.53 2015-07-02 13:06:57.000 183 21194.13 55.57 42857.35 47811.57 2015-07-02 13:06:58.000 183 21194.17 55.58 42857.35 47811.58 2015-07-02 13:06:59.000 183 21194.20 55.63 42857.35 47811.63 2015-07-02 13:07:00.000 183 21194.19 55.67 42857.33 47811.61 2015-07-02 13:07:01.000 183 21194.20 55.69 42857.32 47811.64 2015-07-02 13:07:02.000 183 21194.16 55.68 42857.32 47811.60 2015-07-02 13:07:03.000 183 21194.12 55.65 42857.35 47811.61 2015-07-02 13:07:04.000 183 21194.06 55.68 42857.37 47811.59 2015-07-02 13:07:05.000 183 21194.07 55.73 42857.40 47811.61 2015-07-02 13:07:06.000 183 21194.05 55.78 42857.37 47811.61 2015-07-02 13:07:07.000 183 21194.04 55.85 42857.34 47811.61 2015-07-02 13:07:08.000 183 21194.03 55.90 42857.32 47811.58 2015-07-02 13:07:09.000 183 21193.99 55.94 42857.28 47811.54 2015-07-02 13:07:10.000 183 21193.93 55.94 42857.28 47811.48 2015-07-02 13:07:11.000 183 21193.90 55.96 42857.26 47811.44 2015-07-02 13:07:12.000 183 21193.86 55.97 42857.22 47811.40 2015-07-02 13:07:13.000 183 21193.83 55.97 42857.20 47811.37 2015-07-02 13:07:14.000 183 21193.79 55.94 42857.19 47811.34 2015-07-02 13:07:15.000 183 21193.79 55.94 42857.19 47811.33 2015-07-02 13:07:16.000 183 21193.81 55.95 42857.21 47811.33 2015-07-02 13:07:17.000 183 21193.83 55.95 42857.18 47811.34 2015-07-02 13:07:18.000 183 21193.85 55.94 42857.13 47811.33 2015-07-02 13:07:19.000 183 21193.86 55.93 42857.15 47811.34 2015-07-02 13:07:20.000 183 21193.89 55.90 42857.18 47811.35 2015-07-02 13:07:21.000 183 21193.92 55.87 42857.18 47811.35 2015-07-02 13:07:22.000 183 21193.90 55.89 42857.18 47811.39 2015-07-02 13:07:23.000 183 21193.90 55.91 42857.18 47811.37 2015-07-02 13:07:24.000 183 21193.91 55.89 42857.20 47811.39 2015-07-02 13:07:25.000 183 21193.96 55.84 42857.22 47811.42 2015-07-02 13:07:26.000 183 21194.01 55.79 42857.21 47811.43 2015-07-02 13:07:27.000 183 21194.06 55.77 42857.22 47811.44 2015-07-02 13:07:28.000 183 21194.08 55.73 42857.25 47811.50 2015-07-02 13:07:29.000 183 21194.10 55.69 42857.25 47811.51 2015-07-02 13:07:30.000 183 21194.12 55.68 42857.28 47811.53 2015-07-02 13:07:31.000 183 21194.12 55.64 42857.29 47811.55 2015-07-02 13:07:32.000 183 21194.16 55.61 42857.33 47811.56 2015-07-02 13:07:33.000 183 21194.18 55.58 42857.34 47811.62 2015-07-02 13:07:34.000 183 21194.22 55.56 42857.37 47811.64 2015-07-02 13:07:35.000 183 21194.26 55.54 42857.34 47811.69 2015-07-02 13:07:36.000 183 21194.27 55.52 42857.38 47811.69 2015-07-02 13:07:37.000 183 21194.29 55.51 42857.40 47811.72 2015-07-02 13:07:38.000 183 21194.32 55.51 42857.37 47811.74 2015-07-02 13:07:39.000 183 21194.34 55.49 42857.39 47811.76 2015-07-02 13:07:40.000 183 21194.35 55.49 42857.40 47811.74 2015-07-02 13:07:41.000 183 21194.36 55.52 42857.38 47811.77 2015-07-02 13:07:42.000 183 21194.37 55.55 42857.38 47811.78 2015-07-02 13:07:43.000 183 21194.37 55.55 42857.41 47811.79 2015-07-02 13:07:44.000 183 21194.39 55.57 42857.40 47811.77 2015-07-02 13:07:45.000 183 21194.38 55.57 42857.40 47811.77 2015-07-02 13:07:46.000 183 21194.38 55.59 42857.42 47811.77 2015-07-02 13:07:47.000 183 21194.35 55.65 42857.40 47811.77 2015-07-02 13:07:48.000 183 21194.34 55.64 42857.39 47811.77 2015-07-02 13:07:49.000 183 21194.34 55.66 42857.38 47811.74 2015-07-02 13:07:50.000 183 21194.38 55.69 42857.41 47811.77 2015-07-02 13:07:51.000 183 21194.35 55.73 42857.40 47811.73 2015-07-02 13:07:52.000 183 21194.35 55.73 42857.39 47811.72 2015-07-02 13:07:53.000 183 21194.33 55.75 42857.37 47811.72 2015-07-02 13:07:54.000 183 21194.35 55.77 42857.35 47811.72 2015-07-02 13:07:55.000 183 21194.32 55.74 42857.33 47811.70 2015-07-02 13:07:56.000 183 21194.31 55.69 42857.36 47811.69 2015-07-02 13:07:57.000 183 21194.26 55.60 42857.37 47811.70 2015-07-02 13:07:58.000 183 21194.23 55.56 42857.47 47811.73 2015-07-02 13:07:59.000 183 21194.23 55.53 42857.50 47811.74 2015-07-02 13:08:00.000 183 21194.25 55.49 42857.52 47811.80 2015-07-02 13:08:01.000 183 21194.31 55.47 42857.57 47811.83 2015-07-02 13:08:02.000 183 21194.35 55.49 42857.57 47811.87 2015-07-02 13:08:03.000 183 21194.41 55.51 42857.57 47811.92 2015-07-02 13:08:04.000 183 21194.42 55.54 42857.55 47811.92 2015-07-02 13:08:05.000 183 21194.44 55.53 42857.56 47811.95 2015-07-02 13:08:06.000 183 21194.46 55.49 42857.54 47811.93 2015-07-02 13:08:07.000 183 21194.42 55.48 42857.53 47811.90 2015-07-02 13:08:08.000 183 21194.43 55.45 42857.55 47811.92 2015-07-02 13:08:09.000 183 21194.44 55.45 42857.53 47811.92 2015-07-02 13:08:10.000 183 21194.43 55.42 42857.53 47811.89 2015-07-02 13:08:11.000 183 21194.41 55.40 42857.54 47811.88 2015-07-02 13:08:12.000 183 21194.37 55.37 42857.54 47811.88 2015-07-02 13:08:13.000 183 21194.37 55.35 42857.53 47811.91 2015-07-02 13:08:14.000 183 21194.33 55.32 42857.54 47811.87 2015-07-02 13:08:15.000 183 21194.32 55.31 42857.53 47811.87 2015-07-02 13:08:16.000 183 21194.34 55.31 42857.52 47811.86 2015-07-02 13:08:17.000 183 21194.34 55.33 42857.51 47811.86 2015-07-02 13:08:18.000 183 21194.31 55.32 42857.50 47811.88 2015-07-02 13:08:19.000 183 21194.34 55.30 42857.51 47811.85 2015-07-02 13:08:20.000 183 21194.34 55.32 42857.50 47811.86 2015-07-02 13:08:21.000 183 21194.34 55.38 42857.47 47811.86 2015-07-02 13:08:22.000 183 21194.34 55.41 42857.46 47811.86 2015-07-02 13:08:23.000 183 21194.33 55.45 42857.46 47811.83 2015-07-02 13:08:24.000 183 21194.29 55.52 42857.41 47811.82 2015-07-02 13:08:25.000 183 21194.22 55.55 42857.37 47811.74 2015-07-02 13:08:26.000 183 21194.15 55.56 42857.37 47811.70 2015-07-02 13:08:27.000 183 21194.11 55.48 42857.32 47811.63 2015-07-02 13:08:28.000 183 21194.11 55.44 42857.29 47811.57 2015-07-02 13:08:29.000 183 21194.14 55.44 42857.26 47811.58 2015-07-02 13:08:30.000 183 21194.16 55.44 42857.27 47811.56 2015-07-02 13:08:31.000 183 21194.22 55.49 42857.28 47811.57 2015-07-02 13:08:32.000 183 21194.20 55.54 42857.28 47811.60 2015-07-02 13:08:33.000 183 21194.19 55.57 42857.28 47811.57 2015-07-02 13:08:34.000 183 21194.22 55.59 42857.28 47811.59 2015-07-02 13:08:35.000 183 21194.22 55.60 42857.26 47811.58 2015-07-02 13:08:36.000 183 21194.21 55.59 42857.27 47811.57 2015-07-02 13:08:37.000 183 21194.21 55.60 42857.23 47811.56 2015-07-02 13:08:38.000 183 21194.19 55.63 42857.21 47811.53 2015-07-02 13:08:39.000 183 21194.19 55.62 42857.24 47811.55 2015-07-02 13:08:40.000 183 21194.22 55.64 42857.25 47811.55 2015-07-02 13:08:41.000 183 21194.26 55.63 42857.27 47811.59 2015-07-02 13:08:42.000 183 21194.26 55.62 42857.24 47811.58 2015-07-02 13:08:43.000 183 21194.28 55.62 42857.28 47811.57 2015-07-02 13:08:44.000 183 21194.28 55.60 42857.27 47811.59 2015-07-02 13:08:45.000 183 21194.29 55.60 42857.26 47811.61 2015-07-02 13:08:46.000 183 21194.33 55.59 42857.27 47811.61 2015-07-02 13:08:47.000 183 21194.34 55.58 42857.27 47811.64 2015-07-02 13:08:48.000 183 21194.38 55.61 42857.27 47811.64 2015-07-02 13:08:49.000 183 21194.36 55.62 42857.25 47811.63 2015-07-02 13:08:50.000 183 21194.40 55.64 42857.25 47811.66 2015-07-02 13:08:51.000 183 21194.39 55.63 42857.29 47811.65 2015-07-02 13:08:52.000 183 21194.36 55.63 42857.30 47811.65 2015-07-02 13:08:53.000 183 21194.33 55.61 42857.29 47811.65 2015-07-02 13:08:54.000 183 21194.26 55.63 42857.29 47811.65 2015-07-02 13:08:55.000 183 21194.24 55.65 42857.27 47811.62 2015-07-02 13:08:56.000 183 21194.22 55.66 42857.29 47811.60 2015-07-02 13:08:57.000 183 21194.18 55.66 42857.26 47811.57 2015-07-02 13:08:58.000 183 21194.15 55.66 42857.23 47811.56 2015-07-02 13:08:59.000 183 21194.11 55.66 42857.23 47811.54 2015-07-02 13:09:00.000 183 21194.09 55.68 42857.25 47811.49 2015-07-02 13:09:01.000 183 21194.04 55.66 42857.23 47811.48 2015-07-02 13:09:02.000 183 21194.03 55.67 42857.22 47811.46 2015-07-02 13:09:03.000 183 21194.02 55.67 42857.24 47811.45 2015-07-02 13:09:04.000 183 21194.05 55.67 42857.26 47811.44 2015-07-02 13:09:05.000 183 21194.05 55.68 42857.25 47811.48 2015-07-02 13:09:06.000 183 21194.02 55.74 42857.23 47811.45 2015-07-02 13:09:07.000 183 21194.00 55.83 42857.22 47811.43 2015-07-02 13:09:08.000 183 21193.93 55.91 42857.21 47811.43 2015-07-02 13:09:09.000 183 21193.83 56.12 42857.11 47811.37 2015-07-02 13:09:10.000 183 21193.74 56.33 42856.94 47811.23 2015-07-02 13:09:11.000 183 21193.69 56.46 42856.82 47811.08 2015-07-02 13:09:12.000 183 21193.70 56.58 42856.75 47810.94 2015-07-02 13:09:13.000 183 21193.71 56.62 42856.66 47810.83 2015-07-02 13:09:14.000 183 21193.68 56.64 42856.60 47810.76 2015-07-02 13:09:15.000 183 21193.68 56.63 42856.55 47810.70 2015-07-02 13:09:16.000 183 21193.69 56.62 42856.54 47810.67 2015-07-02 13:09:17.000 183 21193.68 56.58 42856.53 47810.67 2015-07-02 13:09:18.000 183 21193.66 56.57 42856.54 47810.67 2015-07-02 13:09:19.000 183 21193.66 56.61 42856.57 47810.65 2015-07-02 13:09:20.000 183 21193.65 56.61 42856.60 47810.68 2015-07-02 13:09:21.000 183 21193.66 56.63 42856.61 47810.70 2015-07-02 13:09:22.000 183 21193.69 56.64 42856.66 47810.77 2015-07-02 13:09:23.000 183 21193.74 56.68 42856.66 47810.78 2015-07-02 13:09:24.000 183 21193.78 56.72 42856.64 47810.82 2015-07-02 13:09:25.000 183 21193.84 56.72 42856.62 47810.81 2015-07-02 13:09:26.000 183 21193.88 56.71 42856.61 47810.82 2015-07-02 13:09:27.000 183 21193.95 56.70 42856.62 47810.83 2015-07-02 13:09:28.000 183 21193.98 56.68 42856.63 47810.86 2015-07-02 13:09:29.000 183 21193.99 56.62 42856.62 47810.89 2015-07-02 13:09:30.000 183 21194.02 56.54 42856.63 47810.91 2015-07-02 13:09:31.000 183 21194.02 56.48 42856.63 47810.94 2015-07-02 13:09:32.000 183 21194.06 56.43 42856.68 47810.94 2015-07-02 13:09:33.000 183 21194.06 56.38 42856.71 47811.01 2015-07-02 13:09:34.000 183 21194.09 56.29 42856.78 47811.03 2015-07-02 13:09:35.000 183 21194.13 56.25 42856.83 47811.06 2015-07-02 13:09:36.000 183 21194.10 56.20 42856.84 47811.12 2015-07-02 13:09:37.000 183 21194.10 56.15 42856.88 47811.13 2015-07-02 13:09:38.000 183 21194.12 56.09 42856.88 47811.19 2015-07-02 13:09:39.000 183 21194.14 56.06 42856.95 47811.21 2015-07-02 13:09:40.000 183 21194.14 56.03 42856.95 47811.23 2015-07-02 13:09:41.000 183 21194.13 55.99 42856.96 47811.23 2015-07-02 13:09:42.000 183 21194.13 55.94 42857.01 47811.28 2015-07-02 13:09:43.000 183 21194.13 55.88 42857.06 47811.32 2015-07-02 13:09:44.000 183 21194.12 55.84 42857.08 47811.36 2015-07-02 13:09:45.000 183 21194.13 55.80 42857.17 47811.40 2015-07-02 13:09:46.000 183 21194.12 55.82 42857.23 47811.44 2015-07-02 13:09:47.000 183 21194.10 55.89 42857.24 47811.48 2015-07-02 13:09:48.000 183 21194.06 55.98 42857.20 47811.45 2015-07-02 13:09:49.000 183 21194.00 56.04 42857.15 47811.42 2015-07-02 13:09:50.000 183 21194.01 56.05 42857.13 47811.36 2015-07-02 13:09:51.000 183 21194.00 56.05 42857.14 47811.37 2015-07-02 13:09:52.000 183 21194.05 56.03 42857.13 47811.35 2015-07-02 13:09:53.000 183 21194.10 56.00 42857.17 47811.40 2015-07-02 13:09:54.000 183 21194.15 55.97 42857.20 47811.45 2015-07-02 13:09:55.000 183 21194.18 55.98 42857.24 47811.51 2015-07-02 13:09:56.000 183 21194.23 56.02 42857.28 47811.54 2015-07-02 13:09:57.000 183 21194.26 56.04 42857.29 47811.57 2015-07-02 13:09:58.000 183 21194.28 56.09 42857.28 47811.59 2015-07-02 13:09:59.000 183 21194.29 56.13 42857.27 47811.60 2015-07-02 13:10:00.000 183 21194.34 56.13 42857.28 47811.61 2015-07-02 13:10:01.000 183 21194.34 56.17 42857.27 47811.64 2015-07-02 13:10:02.000 183 21194.37 56.20 42857.29 47811.63 2015-07-02 13:10:03.000 183 21194.37 56.21 42857.27 47811.63 2015-07-02 13:10:04.000 183 21194.37 56.22 42857.26 47811.66 2015-07-02 13:10:05.000 183 21194.38 56.24 42857.27 47811.63 2015-07-02 13:10:06.000 183 21194.41 56.26 42857.29 47811.66 2015-07-02 13:10:07.000 183 21194.44 56.24 42857.31 47811.65 2015-07-02 13:10:08.000 183 21194.44 56.21 42857.28 47811.68 2015-07-02 13:10:09.000 183 21194.46 56.19 42857.31 47811.67 2015-07-02 13:10:10.000 183 21194.45 56.20 42857.32 47811.68 2015-07-02 13:10:11.000 183 21194.45 56.19 42857.29 47811.69 2015-07-02 13:10:12.000 183 21194.45 56.16 42857.29 47811.70 2015-07-02 13:10:13.000 183 21194.43 56.15 42857.33 47811.71 2015-07-02 13:10:14.000 183 21194.42 56.12 42857.36 47811.71 2015-07-02 13:10:15.000 183 21194.43 56.08 42857.39 47811.74 2015-07-02 13:10:16.000 183 21194.43 56.07 42857.39 47811.73 2015-07-02 13:10:17.000 183 21194.40 56.04 42857.38 47811.76 2015-07-02 13:10:18.000 183 21194.38 56.01 42857.40 47811.75 2015-07-02 13:10:19.000 183 21194.40 55.97 42857.41 47811.78 2015-07-02 13:10:20.000 183 21194.40 55.94 42857.41 47811.78 2015-07-02 13:10:21.000 183 21194.39 55.91 42857.41 47811.79 2015-07-02 13:10:22.000 183 21194.40 55.85 42857.43 47811.82 2015-07-02 13:10:23.000 183 21194.40 55.82 42857.47 47811.83 2015-07-02 13:10:24.000 183 21194.40 55.82 42857.50 47811.83 2015-07-02 13:10:25.000 183 21194.44 55.80 42857.52 47811.84 2015-07-02 13:10:26.000 183 21194.43 55.76 42857.52 47811.87 2015-07-02 13:10:27.000 183 21194.45 55.72 42857.58 47811.87 2015-07-02 13:10:28.000 183 21194.42 55.70 42857.62 47811.90 2015-07-02 13:10:29.000 183 21194.40 55.70 42857.65 47811.94 2015-07-02 13:10:30.000 183 21194.40 55.71 42857.67 47811.94 2015-07-02 13:10:31.000 183 21194.40 55.71 42857.68 47811.97 2015-07-02 13:10:32.000 183 21194.37 55.73 42857.68 47811.95 2015-07-02 13:10:33.000 183 21194.33 55.74 42857.72 47811.99 2015-07-02 13:10:34.000 183 21194.31 55.74 42857.74 47811.97 2015-07-02 13:10:35.000 183 21194.27 55.77 42857.75 47811.94 2015-07-02 13:10:36.000 183 21194.27 55.78 42857.73 47811.95 2015-07-02 13:10:37.000 183 21194.22 55.81 42857.74 47811.95 2015-07-02 13:10:38.000 183 21194.25 55.79 42857.74 47811.93 2015-07-02 13:10:39.000 183 21194.22 55.81 42857.73 47811.94 2015-07-02 13:10:40.000 183 21194.19 55.82 42857.72 47811.92 2015-07-02 13:10:41.000 183 21194.21 55.84 42857.72 47811.91 2015-07-02 13:10:42.000 183 21194.21 55.85 42857.71 47811.91 2015-07-02 13:10:43.000 183 21194.20 55.85 42857.69 47811.91 2015-07-02 13:10:44.000 183 21194.21 55.85 42857.69 47811.91 2015-07-02 13:10:45.000 183 21194.24 55.86 42857.72 47811.92 2015-07-02 13:10:46.000 183 21194.27 55.85 42857.71 47811.91 2015-07-02 13:10:47.000 183 21194.30 55.86 42857.70 47811.93 2015-07-02 13:10:48.000 183 21194.31 55.87 42857.73 47811.94 2015-07-02 13:10:49.000 183 21194.31 55.86 42857.75 47811.95 2015-07-02 13:10:50.000 183 21194.32 55.83 42857.75 47811.96 2015-07-02 13:10:51.000 183 21194.29 55.80 42857.75 47811.98 2015-07-02 13:10:52.000 183 21194.29 55.77 42857.77 47811.98 2015-07-02 13:10:53.000 183 21194.32 55.80 42857.79 47812.00 2015-07-02 13:10:54.000 183 21194.34 55.82 42857.80 47812.02 2015-07-02 13:10:55.000 183 21194.36 55.81 42857.83 47812.04 2015-07-02 13:10:56.000 183 21194.39 55.79 42857.82 47812.08 2015-07-02 13:10:57.000 183 21194.42 55.78 42857.83 47812.09 2015-07-02 13:10:58.000 183 21194.45 55.76 42857.85 47812.09 2015-07-02 13:10:59.000 183 21194.50 55.74 42857.86 47812.13 2015-07-02 13:11:00.000 183 21194.52 55.73 42857.83 47812.12 2015-07-02 13:11:01.000 183 21194.54 55.72 42857.85 47812.15 2015-07-02 13:11:02.000 183 21194.55 55.68 42857.84 47812.14 2015-07-02 13:11:03.000 183 21194.58 55.68 42857.86 47812.16 2015-07-02 13:11:04.000 183 21194.59 55.68 42857.82 47812.18 2015-07-02 13:11:05.000 183 21194.62 55.68 42857.81 47812.16 2015-07-02 13:11:06.000 183 21194.62 55.69 42857.82 47812.20 2015-07-02 13:11:07.000 183 21194.60 55.68 42857.83 47812.20 2015-07-02 13:11:08.000 183 21194.56 55.66 42857.88 47812.22 2015-07-02 13:11:09.000 183 21194.52 55.67 42857.89 47812.19 2015-07-02 13:11:10.000 183 21194.49 55.70 42857.87 47812.19 2015-07-02 13:11:11.000 183 21194.49 55.71 42857.87 47812.18 2015-07-02 13:11:12.000 183 21194.47 55.74 42857.89 47812.17 2015-07-02 13:11:13.000 183 21194.42 55.76 42857.85 47812.16 2015-07-02 13:11:14.000 183 21194.36 55.76 42857.84 47812.11 2015-07-02 13:11:15.000 183 21194.29 55.81 42857.85 47812.08 2015-07-02 13:11:16.000 183 21194.23 55.86 42857.82 47812.03 2015-07-02 13:11:17.000 183 21194.17 55.90 42857.78 47812.01 2015-07-02 13:11:18.000 183 21194.09 55.93 42857.79 47811.95 2015-07-02 13:11:19.000 183 21194.01 55.96 42857.77 47811.91 2015-07-02 13:11:20.000 183 21193.98 55.99 42857.75 47811.85 2015-07-02 13:11:21.000 183 21193.91 56.03 42857.71 47811.80 2015-07-02 13:11:22.000 183 21193.87 56.06 42857.67 47811.75 2015-07-02 13:11:23.000 183 21193.82 56.05 42857.67 47811.74 2015-07-02 13:11:24.000 183 21193.81 56.08 42857.66 47811.70 2015-07-02 13:11:25.000 183 21193.79 56.09 42857.64 47811.65 2015-07-02 13:11:26.000 183 21193.76 56.10 42857.63 47811.64 2015-07-02 13:11:27.000 183 21193.75 56.07 42857.61 47811.62 2015-07-02 13:11:28.000 183 21193.78 56.06 42857.59 47811.60 2015-07-02 13:11:29.000 183 21193.82 56.05 42857.58 47811.62 2015-07-02 13:11:30.000 183 21193.83 56.02 42857.59 47811.61 2015-07-02 13:11:31.000 183 21193.84 56.00 42857.62 47811.61 2015-07-02 13:11:32.000 183 21193.87 56.00 42857.62 47811.64 2015-07-02 13:11:33.000 183 21193.88 56.00 42857.61 47811.65 2015-07-02 13:11:34.000 183 21193.92 55.99 42857.61 47811.65 2015-07-02 13:11:35.000 183 21193.94 55.97 42857.63 47811.67 2015-07-02 13:11:36.000 183 21193.96 55.98 42857.64 47811.70 2015-07-02 13:11:37.000 183 21194.01 55.97 42857.66 47811.72 2015-07-02 13:11:38.000 183 21194.05 55.95 42857.65 47811.74 2015-07-02 13:11:39.000 183 21194.09 55.94 42857.65 47811.76 2015-07-02 13:11:40.000 183 21194.12 55.91 42857.62 47811.79 2015-07-02 13:11:41.000 183 21194.16 55.88 42857.64 47811.79 2015-07-02 13:11:42.000 183 21194.22 55.86 42857.62 47811.82 2015-07-02 13:11:43.000 183 21194.25 55.84 42857.63 47811.83 2015-07-02 13:11:44.000 183 21194.32 55.84 42857.62 47811.86 2015-07-02 13:11:45.000 183 21194.33 55.85 42857.59 47811.86 2015-07-02 13:11:46.000 183 21194.38 55.85 42857.62 47811.88 2015-07-02 13:11:47.000 183 21194.39 55.87 42857.64 47811.89 2015-07-02 13:11:48.000 183 21194.40 55.87 42857.67 47811.92 2015-07-02 13:11:49.000 183 21194.39 55.85 42857.64 47811.94 2015-07-02 13:11:50.000 183 21194.42 55.81 42857.69 47811.95 2015-07-02 13:11:51.000 183 21194.45 55.82 42857.72 47811.95 2015-07-02 13:11:52.000 183 21194.50 55.86 42857.72 47812.00 2015-07-02 13:11:53.000 183 21194.53 55.91 42857.71 47812.02 2015-07-02 13:11:54.000 183 21194.54 55.98 42857.64 47812.00 2015-07-02 13:11:55.000 183 21194.56 56.00 42857.66 47812.00 2015-07-02 13:11:56.000 183 21194.54 56.04 42857.58 47812.00 2015-07-02 13:11:57.000 183 21194.51 56.08 42857.58 47811.96 2015-07-02 13:11:58.000 183 21194.53 56.10 42857.58 47811.96 2015-07-02 13:11:59.000 183 21194.54 56.16 42857.54 47811.94 2015-07-02 13:12:00.000 183 21194.53 56.19 42857.53 47811.89 2015-07-02 13:12:01.000 183 21194.50 56.19 42857.51 47811.88 2015-07-02 13:12:02.000 183 21194.50 56.20 42857.51 47811.88 2015-07-02 13:12:03.000 183 21194.50 56.21 42857.48 47811.87 2015-07-02 13:12:04.000 183 21194.53 56.21 42857.50 47811.87 2015-07-02 13:12:05.000 183 21194.53 56.24 42857.49 47811.88 2015-07-02 13:12:06.000 183 21194.54 56.24 42857.49 47811.87 2015-07-02 13:12:07.000 183 21194.57 56.25 42857.48 47811.86 2015-07-02 13:12:08.000 183 21194.58 56.27 42857.48 47811.88 2015-07-02 13:12:09.000 183 21194.60 56.27 42857.46 47811.85 2015-07-02 13:12:10.000 183 21194.63 56.28 42857.46 47811.85 2015-07-02 13:12:11.000 183 21194.61 56.27 42857.43 47811.87 2015-07-02 13:12:12.000 183 21194.63 56.25 42857.41 47811.83 2015-07-02 13:12:13.000 183 21194.65 56.22 42857.41 47811.85 2015-07-02 13:12:14.000 183 21194.72 56.17 42857.39 47811.85 2015-07-02 13:12:15.000 183 21194.77 56.12 42857.39 47811.89 2015-07-02 13:12:16.000 183 21194.79 56.08 42857.43 47811.90 2015-07-02 13:12:17.000 183 21194.80 56.04 42857.45 47811.92 2015-07-02 13:12:18.000 183 21194.82 56.01 42857.47 47811.93 2015-07-02 13:12:19.000 183 21194.82 55.93 42857.45 47811.96 2015-07-02 13:12:20.000 183 21194.78 55.93 42857.51 47811.98 2015-07-02 13:12:21.000 183 21194.72 56.05 42857.48 47811.97 2015-07-02 13:12:22.000 183 21194.63 56.21 42857.39 47811.91 2015-07-02 13:12:23.000 183 21194.58 56.31 42857.28 47811.82 2015-07-02 13:12:24.000 183 21194.57 56.35 42857.23 47811.70 2015-07-02 13:12:25.000 183 21194.55 56.33 42857.19 47811.61 2015-07-02 13:12:26.000 183 21194.51 56.32 42857.17 47811.57 2015-07-02 13:12:27.000 183 21194.45 56.31 42857.15 47811.49 2015-07-02 13:12:28.000 183 21194.34 56.30 42857.12 47811.47 2015-07-02 13:12:29.000 183 21194.27 56.32 42857.06 47811.42 2015-07-02 13:12:30.000 183 21194.25 56.31 42857.12 47811.40 2015-07-02 13:12:31.000 183 21194.24 56.33 42857.09 47811.37 2015-07-02 13:12:32.000 183 21194.22 56.38 42857.04 47811.37 2015-07-02 13:12:33.000 183 21194.15 56.49 42857.00 47811.32 2015-07-02 13:12:34.000 183 21194.07 56.58 42856.92 47811.24 2015-07-02 13:12:35.000 183 21194.01 56.62 42856.85 47811.15 2015-07-02 13:12:36.000 183 21193.99 56.62 42856.82 47811.07 2015-07-02 13:12:37.000 183 21193.95 56.65 42856.76 47811.01 2015-07-02 13:12:38.000 183 21193.91 56.64 42856.72 47810.93 2015-07-02 13:12:39.000 183 21193.85 56.60 42856.73 47810.90 2015-07-02 13:12:40.000 183 21193.82 56.61 42856.70 47810.86 2015-07-02 13:12:41.000 183 21193.80 56.58 42856.69 47810.84 2015-07-02 13:12:42.000 183 21193.76 56.58 42856.72 47810.83 2015-07-02 13:12:43.000 183 21193.73 56.58 42856.73 47810.81 2015-07-02 13:12:44.000 183 21193.75 56.57 42856.73 47810.82 2015-07-02 13:12:45.000 183 21193.76 56.56 42856.75 47810.78 2015-07-02 13:12:46.000 183 21193.76 56.52 42856.77 47810.83 2015-07-02 13:12:47.000 183 21193.76 56.53 42856.80 47810.84 2015-07-02 13:12:48.000 183 21193.77 56.56 42856.79 47810.86 2015-07-02 13:12:49.000 183 21193.83 56.55 42856.80 47810.89 2015-07-02 13:12:50.000 183 21193.92 56.51 42856.79 47810.92 2015-07-02 13:12:51.000 183 21193.98 56.50 42856.84 47810.98 2015-07-02 13:12:52.000 183 21193.97 56.56 42856.86 47811.02 2015-07-02 13:12:53.000 183 21194.01 56.63 42856.86 47811.04 2015-07-02 13:12:54.000 183 21194.04 56.66 42856.83 47811.02 2015-07-02 13:12:55.000 183 21194.10 56.71 42856.80 47811.04 2015-07-02 13:12:56.000 183 21194.14 56.73 42856.79 47811.04 2015-07-02 13:12:57.000 183 21194.18 56.75 42856.80 47811.07 2015-07-02 13:12:58.000 183 21194.22 56.76 42856.81 47811.10 2015-07-02 13:12:59.000 183 21194.28 56.78 42856.80 47811.12 2015-07-02 13:13:00.000 183 21194.34 56.84 42856.81 47811.14 2015-07-02 13:13:01.000 183 21194.40 56.83 42856.82 47811.15 2015-07-02 13:13:02.000 183 21194.49 56.82 42856.83 47811.20 2015-07-02 13:13:03.000 183 21194.56 56.79 42856.84 47811.24 2015-07-02 13:13:04.000 183 21194.62 56.78 42856.84 47811.28 2015-07-02 13:13:05.000 183 21194.69 56.72 42856.86 47811.35 2015-07-02 13:13:06.000 183 21194.73 56.64 42856.93 47811.40 2015-07-02 13:13:07.000 183 21194.76 56.52 42857.05 47811.48 2015-07-02 13:13:08.000 183 21194.74 56.42 42857.10 47811.56 2015-07-02 13:13:09.000 183 21194.74 56.38 42857.21 47811.67 2015-07-02 13:13:10.000 183 21194.72 56.35 42857.34 47811.75 2015-07-02 13:13:11.000 183 21194.70 56.32 42857.40 47811.82 2015-07-02 13:13:12.000 183 21194.71 56.35 42857.44 47811.88 2015-07-02 13:13:13.000 183 21194.68 56.35 42857.48 47811.91 2015-07-02 13:13:14.000 183 21194.63 56.30 42857.51 47811.92 2015-07-02 13:13:15.000 183 21194.59 56.31 42857.54 47811.91 2015-07-02 13:13:16.000 183 21194.54 56.30 42857.56 47811.96 2015-07-02 13:13:17.000 183 21194.49 56.29 42857.57 47811.95 2015-07-02 13:13:18.000 183 21194.46 56.29 42857.59 47811.94 2015-07-02 13:13:19.000 183 21194.43 56.28 42857.60 47811.93 2015-07-02 13:13:20.000 183 21194.40 56.29 42857.58 47811.91 2015-07-02 13:13:21.000 183 21194.38 56.26 42857.59 47811.87 2015-07-02 13:13:22.000 183 21194.35 56.23 42857.56 47811.87 2015-07-02 13:13:23.000 183 21194.32 56.23 42857.57 47811.85 2015-07-02 13:13:24.000 183 21194.31 56.21 42857.59 47811.85 2015-07-02 13:13:25.000 183 21194.31 56.19 42857.58 47811.85 2015-07-02 13:13:26.000 183 21194.34 56.19 42857.55 47811.83 2015-07-02 13:13:27.000 183 21194.39 56.18 42857.55 47811.86 2015-07-02 13:13:28.000 183 21194.44 56.19 42857.56 47811.87 2015-07-02 13:13:29.000 183 21194.45 56.21 42857.54 47811.88 2015-07-02 13:13:30.000 183 21194.49 56.18 42857.55 47811.87 2015-07-02 13:13:31.000 183 21194.52 56.17 42857.55 47811.89 2015-07-02 13:13:32.000 183 21194.51 56.18 42857.55 47811.90 2015-07-02 13:13:33.000 183 21194.54 56.19 42857.53 47811.90 2015-07-02 13:13:34.000 183 21194.54 56.18 42857.57 47811.93 2015-07-02 13:13:35.000 183 21194.57 56.18 42857.58 47811.93 2015-07-02 13:13:36.000 183 21194.60 56.18 42857.56 47811.98 2015-07-02 13:13:37.000 183 21194.63 56.21 42857.57 47811.98 2015-07-02 13:13:38.000 183 21194.63 56.24 42857.57 47811.97 2015-07-02 13:13:39.000 183 21194.62 56.26 42857.56 47811.97 2015-07-02 13:13:40.000 183 21194.62 56.26 42857.56 47811.98 2015-07-02 13:13:41.000 183 21194.61 56.29 42857.59 47811.97 2015-07-02 13:13:42.000 183 21194.64 56.27 42857.58 47811.96 2015-07-02 13:13:43.000 183 21194.65 56.23 42857.56 47811.98 2015-07-02 13:13:44.000 183 21194.67 56.20 42857.60 47811.99 2015-07-02 13:13:45.000 183 21194.69 56.16 42857.64 47812.01 2015-07-02 13:13:46.000 183 21194.72 56.13 42857.62 47812.05 2015-07-02 13:13:47.000 183 21194.75 56.12 42857.62 47812.07 2015-07-02 13:13:48.000 183 21194.81 56.14 42857.65 47812.12 2015-07-02 13:13:49.000 183 21194.82 56.14 42857.63 47812.12 2015-07-02 13:13:50.000 183 21194.84 56.13 42857.62 47812.14 2015-07-02 13:13:51.000 183 21194.83 56.12 42857.62 47812.13 2015-07-02 13:13:52.000 183 21194.88 56.14 42857.63 47812.15 2015-07-02 13:13:53.000 183 21194.85 56.13 42857.64 47812.13 2015-07-02 13:13:54.000 183 21194.87 56.11 42857.62 47812.17 2015-07-02 13:13:55.000 183 21194.87 56.11 42857.62 47812.17 2015-07-02 13:13:56.000 183 21194.86 56.08 42857.67 47812.16 2015-07-02 13:13:57.000 183 21194.87 56.07 42857.71 47812.18 2015-07-02 13:13:58.000 183 21194.83 56.09 42857.72 47812.22 2015-07-02 13:13:59.000 183 21194.79 56.05 42857.76 47812.23 2015-07-02 13:14:00.000 183 21194.77 56.03 42857.79 47812.22 2015-07-02 13:14:01.000 183 21194.72 56.03 42857.77 47812.23 2015-07-02 13:14:02.000 183 21194.67 56.04 42857.78 47812.21 2015-07-02 13:14:03.000 183 21194.62 56.05 42857.83 47812.21 2015-07-02 13:14:04.000 183 21194.55 56.03 42857.84 47812.19 2015-07-02 13:14:05.000 183 21194.51 56.02 42857.86 47812.20 2015-07-02 13:14:06.000 183 21194.47 55.99 42857.88 47812.17 2015-07-02 13:14:07.000 183 21194.42 55.97 42857.89 47812.21 2015-07-02 13:14:08.000 183 21194.40 55.99 42857.91 47812.18 2015-07-02 13:14:09.000 183 21194.34 56.00 42857.94 47812.21 2015-07-02 13:14:10.000 183 21194.35 55.98 42857.94 47812.20 2015-07-02 13:14:11.000 183 21194.35 55.98 42857.94 47812.21 2015-07-02 13:14:12.000 183 21194.37 56.02 42857.98 47812.21 2015-07-02 13:14:13.000 183 21194.40 56.03 42857.97 47812.20 2015-07-02 13:14:14.000 183 21194.43 56.03 42857.96 47812.22 2015-07-02 13:14:15.000 183 21194.46 56.01 42857.95 47812.21 2015-07-02 13:14:16.000 183 21194.48 56.01 42857.95 47812.24 2015-07-02 13:14:17.000 183 21194.48 56.00 42857.98 47812.25 2015-07-02 13:14:18.000 183 21194.50 55.99 42858.01 47812.24 2015-07-02 13:14:19.000 183 21194.53 56.01 42858.03 47812.30 2015-07-02 13:14:20.000 183 21194.56 56.04 42858.02 47812.33 2015-07-02 13:14:21.000 183 21194.63 56.07 42858.01 47812.36 2015-07-02 13:14:22.000 183 21194.66 56.13 42858.02 47812.37 2015-07-02 13:14:23.000 183 21194.68 56.18 42857.99 47812.41 2015-07-02 13:14:24.000 183 21194.71 56.21 42857.95 47812.39 2015-07-02 13:14:25.000 183 21194.72 56.25 42857.96 47812.39 2015-07-02 13:14:26.000 183 21194.71 56.27 42857.95 47812.37 2015-07-02 13:14:27.000 183 21194.69 56.28 42857.96 47812.35 2015-07-02 13:14:28.000 183 21194.68 56.28 42857.97 47812.35 2015-07-02 13:14:29.000 183 21194.69 56.32 42857.95 47812.34 2015-07-02 13:14:30.000 183 21194.67 56.35 42857.92 47812.31 2015-07-02 13:14:31.000 183 21194.66 56.33 42857.91 47812.31 2015-07-02 13:14:32.000 183 21194.66 56.30 42857.87 47812.31 2015-07-02 13:14:33.000 183 21194.66 56.27 42857.85 47812.29 2015-07-02 13:14:34.000 183 21194.66 56.22 42857.88 47812.34 2015-07-02 13:14:35.000 183 21194.63 56.19 42857.88 47812.34 2015-07-02 13:14:36.000 183 21194.61 56.18 42857.92 47812.34 2015-07-02 13:14:37.000 183 21194.62 56.22 42857.93 47812.36 2015-07-02 13:14:38.000 183 21194.63 56.21 42857.90 47812.36 2015-07-02 13:14:39.000 183 21194.64 56.20 42857.90 47812.35 2015-07-02 13:14:40.000 183 21194.60 56.20 42857.93 47812.36 2015-07-02 13:14:41.000 183 21194.60 56.17 42857.93 47812.36 2015-07-02 13:14:42.000 183 21194.57 56.16 42857.98 47812.37 2015-07-02 13:14:43.000 183 21194.57 56.16 42857.98 47812.38 2015-07-02 13:14:44.000 183 21194.54 56.17 42857.96 47812.40 2015-07-02 13:14:45.000 183 21194.53 56.21 42857.97 47812.37 2015-07-02 13:14:46.000 183 21194.58 56.21 42857.95 47812.36 2015-07-02 13:14:47.000 183 21194.56 56.20 42857.96 47812.36 2015-07-02 13:14:48.000 183 21194.51 56.21 42857.97 47812.34 2015-07-02 13:14:49.000 183 21194.48 56.20 42857.96 47812.34 2015-07-02 13:14:50.000 183 21194.48 56.17 42857.95 47812.32 2015-07-02 13:14:51.000 183 21194.44 56.16 42857.96 47812.31 2015-07-02 13:14:52.000 183 21194.42 56.16 42857.96 47812.30 2015-07-02 13:14:53.000 183 21194.39 56.15 42857.95 47812.29 2015-07-02 13:14:54.000 183 21194.40 56.16 42857.96 47812.25 2015-07-02 13:14:55.000 183 21194.40 56.15 42857.94 47812.26 2015-07-02 13:14:56.000 183 21194.39 56.15 42857.93 47812.25 2015-07-02 13:14:57.000 183 21194.39 56.16 42857.92 47812.25 2015-07-02 13:14:58.000 183 21194.37 56.14 42857.91 47812.25 2015-07-02 13:14:59.000 183 21194.36 56.18 42857.91 47812.22 2015-07-02 13:15:00.000 183 21194.38 56.19 42857.93 47812.24 2015-07-02 13:15:01.000 183 21194.44 56.20 42857.92 47812.25 2015-07-02 13:15:02.000 183 21194.44 56.24 42857.90 47812.27 2015-07-02 13:15:03.000 183 21194.44 56.27 42857.91 47812.27 2015-07-02 13:15:04.000 183 21194.47 56.32 42857.91 47812.26 2015-07-02 13:15:05.000 183 21194.48 56.37 42857.91 47812.28 2015-07-02 13:15:06.000 183 21194.50 56.41 42857.91 47812.28 2015-07-02 13:15:07.000 183 21194.49 56.47 42857.85 47812.27 2015-07-02 13:15:08.000 183 21194.47 56.53 42857.87 47812.25 2015-07-02 13:15:09.000 183 21194.45 56.59 42857.89 47812.23 2015-07-02 13:15:10.000 183 21194.43 56.64 42857.84 47812.23 2015-07-02 13:15:11.000 183 21194.41 56.68 42857.80 47812.19 2015-07-02 13:15:12.000 183 21194.42 56.73 42857.78 47812.17 2015-07-02 13:15:13.000 183 21194.39 56.76 42857.78 47812.15 2015-07-02 13:15:14.000 183 21194.41 56.78 42857.77 47812.11 2015-07-02 13:15:15.000 183 21194.40 56.78 42857.73 47812.13 2015-07-02 13:15:16.000 183 21194.41 56.78 42857.72 47812.09 2015-07-02 13:15:17.000 183 21194.40 56.74 42857.75 47812.10 2015-07-02 13:15:18.000 183 21194.38 56.69 42857.74 47812.07 2015-07-02 13:15:19.000 183 21194.37 56.69 42857.75 47812.09 2015-07-02 13:15:20.000 183 21194.40 56.67 42857.75 47812.08 2015-07-02 13:15:21.000 183 21194.43 56.68 42857.75 47812.12 2015-07-02 13:15:22.000 183 21194.48 56.65 42857.72 47812.12 2015-07-02 13:15:23.000 183 21194.56 56.62 42857.74 47812.12 2015-07-02 13:15:24.000 183 21194.59 56.59 42857.71 47812.14 2015-07-02 13:15:25.000 183 21194.64 56.54 42857.71 47812.13 2015-07-02 13:15:26.000 183 21194.69 56.49 42857.68 47812.17 2015-07-02 13:15:27.000 183 21194.72 56.47 42857.69 47812.18 2015-07-02 13:15:28.000 183 21194.75 56.44 42857.70 47812.21 2015-07-02 13:15:29.000 183 21194.77 56.42 42857.71 47812.22 2015-07-02 13:15:30.000 183 21194.79 56.41 42857.67 47812.23 2015-07-02 13:15:31.000 183 21194.79 56.39 42857.66 47812.23 2015-07-02 13:15:32.000 183 21194.80 56.40 42857.67 47812.22 2015-07-02 13:15:33.000 183 21194.80 56.40 42857.66 47812.20 2015-07-02 13:15:34.000 183 21194.83 56.39 42857.63 47812.20 2015-07-02 13:15:35.000 183 21194.86 56.39 42857.63 47812.19 2015-07-02 13:15:36.000 183 21194.86 56.37 42857.65 47812.17 2015-07-02 13:15:37.000 183 21194.82 56.35 42857.64 47812.18 2015-07-02 13:15:38.000 183 21194.79 56.36 42857.61 47812.13 2015-07-02 13:15:39.000 183 21194.74 56.39 42857.57 47812.12 2015-07-02 13:15:40.000 183 21194.65 56.51 42857.55 47812.08 2015-07-02 13:15:41.000 183 21194.54 56.67 42857.48 47812.02 2015-07-02 13:15:42.000 183 21194.45 56.80 42857.38 47811.90 2015-07-02 13:15:43.000 183 21194.38 56.89 42857.29 47811.76 2015-07-02 13:15:44.000 183 21194.26 56.96 42857.19 47811.62 2015-07-02 13:15:45.000 183 21194.11 57.02 42857.10 47811.52 2015-07-02 13:15:46.000 183 21194.03 57.05 42857.08 47811.42 2015-07-02 13:15:47.000 183 21193.94 57.11 42857.03 47811.33 2015-07-02 13:15:48.000 183 21193.90 57.15 42857.00 47811.23 2015-07-02 13:15:49.000 183 21193.88 57.18 42856.97 47811.19 2015-07-02 13:15:50.000 183 21193.88 57.24 42856.92 47811.16 2015-07-02 13:15:51.000 183 21193.89 57.29 42856.89 47811.12 2015-07-02 13:15:52.000 183 21193.88 57.30 42856.87 47811.08 2015-07-02 13:15:53.000 183 21193.89 57.40 42856.83 47811.08 2015-07-02 13:15:54.000 183 21193.83 57.47 42856.81 47811.04 2015-07-02 13:15:55.000 183 21193.80 57.50 42856.74 47811.00 2015-07-02 13:15:56.000 183 21193.83 57.52 42856.72 47810.97 2015-07-02 13:15:57.000 183 21193.84 57.49 42856.73 47810.93 2015-07-02 13:15:58.000 183 21193.90 57.47 42856.73 47810.95 2015-07-02 13:15:59.000 183 21193.93 57.48 42856.74 47810.96 2015-07-02 13:16:00.000 183 21193.95 57.47 42856.76 47811.01 2015-07-02 13:16:01.000 183 21193.94 57.45 42856.77 47811.01 2015-07-02 13:16:02.000 183 21193.98 57.42 42856.77 47811.03 2015-07-02 13:16:03.000 183 21194.02 57.39 42856.78 47811.03 2015-07-02 13:16:04.000 183 21194.04 57.35 42856.80 47811.06 2015-07-02 13:16:05.000 183 21194.05 57.29 42856.81 47811.07 2015-07-02 13:16:06.000 183 21194.06 57.25 42856.82 47811.09 2015-07-02 13:16:07.000 183 21194.08 57.18 42856.84 47811.11 2015-07-02 13:16:08.000 183 21194.13 57.16 42856.86 47811.16 2015-07-02 13:16:09.000 183 21194.11 57.10 42856.90 47811.18 2015-07-02 13:16:10.000 183 21194.11 57.04 42856.92 47811.20 2015-07-02 13:16:11.000 183 21194.14 56.96 42856.95 47811.23 2015-07-02 13:16:12.000 183 21194.16 56.85 42856.97 47811.28 2015-07-02 13:16:13.000 183 21194.21 56.76 42857.03 47811.36 2015-07-02 13:16:14.000 183 21194.27 56.71 42857.09 47811.39 2015-07-02 13:16:15.000 183 21194.28 56.66 42857.13 47811.47 2015-07-02 13:16:16.000 183 21194.25 56.72 42857.13 47811.50 2015-07-02 13:16:17.000 183 21194.21 56.76 42857.14 47811.52 2015-07-02 13:16:18.000 183 21194.18 56.78 42857.12 47811.47 2015-07-02 13:16:19.000 183 21194.18 56.83 42857.13 47811.48 2015-07-02 13:16:20.000 183 21194.11 56.89 42857.07 47811.42 2015-07-02 13:16:21.000 183 21194.08 56.94 42857.03 47811.37 2015-07-02 13:16:22.000 183 21194.06 56.98 42857.01 47811.35 2015-07-02 13:16:23.000 183 21194.04 57.00 42856.96 47811.29 2015-07-02 13:16:24.000 183 21194.04 57.00 42856.98 47811.27 2015-07-02 13:16:25.000 183 21194.05 57.00 42856.96 47811.24 2015-07-02 13:16:26.000 183 21194.06 56.98 42857.01 47811.27 2015-07-02 13:16:27.000 183 21194.10 56.92 42857.04 47811.29 2015-07-02 13:16:28.000 183 21194.13 56.87 42857.10 47811.34 2015-07-02 13:16:29.000 183 21194.16 56.84 42857.16 47811.39 2015-07-02 13:16:30.000 183 21194.18 56.83 42857.21 47811.47 2015-07-02 13:16:31.000 183 21194.20 56.87 42857.22 47811.50 2015-07-02 13:16:32.000 183 21194.18 56.87 42857.24 47811.52 2015-07-02 13:16:33.000 183 21194.17 56.91 42857.24 47811.57 2015-07-02 13:16:34.000 183 21194.21 56.93 42857.27 47811.60 2015-07-02 13:16:35.000 183 21194.23 56.95 42857.27 47811.59 2015-07-02 13:16:36.000 183 21194.24 56.96 42857.26 47811.57 2015-07-02 13:16:37.000 183 21194.27 57.00 42857.28 47811.61 2015-07-02 13:16:38.000 183 21194.26 57.02 42857.28 47811.59 2015-07-02 13:16:39.000 183 21194.27 57.01 42857.29 47811.62 2015-07-02 13:16:40.000 183 21194.28 57.01 42857.30 47811.62 2015-07-02 13:16:41.000 183 21194.24 57.03 42857.31 47811.64 2015-07-02 13:16:42.000 183 21194.26 57.05 42857.36 47811.64 2015-07-02 13:16:43.000 183 21194.26 57.09 42857.35 47811.66 2015-07-02 13:16:44.000 183 21194.26 57.14 42857.37 47811.67 2015-07-02 13:16:45.000 183 21194.24 57.20 42857.38 47811.69 2015-07-02 13:16:46.000 183 21194.25 57.23 42857.38 47811.68 2015-07-02 13:16:47.000 183 21194.29 57.27 42857.40 47811.68 2015-07-02 13:16:48.000 183 21194.31 57.33 42857.40 47811.69 2015-07-02 13:16:49.000 183 21194.32 57.36 42857.38 47811.71 2015-07-02 13:16:50.000 183 21194.38 57.39 42857.36 47811.71 2015-07-02 13:16:51.000 183 21194.41 57.41 42857.36 47811.73 2015-07-02 13:16:52.000 183 21194.44 57.44 42857.37 47811.74 2015-07-02 13:16:53.000 183 21194.50 57.47 42857.35 47811.73 2015-07-02 13:16:54.000 183 21194.55 57.49 42857.35 47811.76 2015-07-02 13:16:55.000 183 21194.60 57.51 42857.35 47811.78 2015-07-02 13:16:56.000 183 21194.63 57.49 42857.32 47811.79 2015-07-02 13:16:57.000 183 21194.69 57.46 42857.29 47811.84 2015-07-02 13:16:58.000 183 21194.74 57.42 42857.33 47811.84 2015-07-02 13:16:59.000 183 21194.76 57.40 42857.36 47811.89 2015-07-02 13:17:00.000 183 21194.80 57.35 42857.37 47811.92 2015-07-02 13:17:01.000 183 21194.79 57.31 42857.40 47811.95 2015-07-02 13:17:02.000 183 21194.78 57.25 42857.42 47811.95 2015-07-02 13:17:03.000 183 21194.73 57.23 42857.45 47811.96 2015-07-02 13:17:04.000 183 21194.66 57.18 42857.46 47811.93 2015-07-02 13:17:05.000 183 21194.60 57.13 42857.45 47811.93 2015-07-02 13:17:06.000 183 21194.51 57.07 42857.47 47811.93 2015-07-02 13:17:07.000 183 21194.42 57.03 42857.52 47811.89 2015-07-02 13:17:08.000 183 21194.36 57.05 42857.55 47811.87 2015-07-02 13:17:09.000 183 21194.30 57.03 42857.54 47811.85 2015-07-02 13:17:10.000 183 21194.22 57.03 42857.53 47811.82 2015-07-02 13:17:11.000 183 21194.16 57.04 42857.52 47811.80 2015-07-02 13:17:12.000 183 21194.10 57.04 42857.48 47811.76 2015-07-02 13:17:13.000 183 21194.05 57.04 42857.50 47811.73 2015-07-02 13:17:14.000 183 21193.97 57.04 42857.51 47811.68 2015-07-02 13:17:15.000 183 21193.94 57.04 42857.47 47811.67 2015-07-02 13:17:16.000 183 21193.95 57.04 42857.46 47811.65 2015-07-02 13:17:17.000 183 21193.89 57.04 42857.45 47811.61 2015-07-02 13:17:18.000 183 21193.93 57.02 42857.46 47811.63 2015-07-02 13:17:19.000 183 21193.93 57.03 42857.45 47811.61 2015-07-02 13:17:20.000 183 21193.93 57.01 42857.46 47811.60 2015-07-02 13:17:21.000 183 21193.95 57.03 42857.44 47811.61 2015-07-02 13:17:22.000 183 21193.98 57.03 42857.46 47811.64 2015-07-02 13:17:23.000 183 21194.03 57.04 42857.46 47811.66 2015-07-02 13:17:24.000 183 21194.05 57.10 42857.46 47811.69 2015-07-02 13:17:25.000 183 21194.13 57.14 42857.47 47811.69 2015-07-02 13:17:26.000 183 21194.18 57.15 42857.46 47811.71 2015-07-02 13:17:27.000 183 21194.20 57.17 42857.45 47811.74 2015-07-02 13:17:28.000 183 21194.23 57.19 42857.51 47811.75 2015-07-02 13:17:29.000 183 21194.30 57.25 42857.50 47811.77 2015-07-02 13:17:30.000 183 21194.36 57.28 42857.50 47811.81 2015-07-02 13:17:31.000 183 21194.36 57.29 42857.50 47811.83 2015-07-02 13:17:32.000 183 21194.37 57.34 42857.50 47811.84 2015-07-02 13:17:33.000 183 21194.39 57.36 42857.52 47811.83 2015-07-02 13:17:34.000 183 21194.44 57.39 42857.47 47811.86 2015-07-02 13:17:35.000 183 21194.48 57.38 42857.48 47811.88 2015-07-02 13:17:36.000 183 21194.51 57.33 42857.47 47811.86 2015-07-02 13:17:37.000 183 21194.51 57.28 42857.48 47811.91 2015-07-02 13:17:38.000 183 21194.52 57.21 42857.53 47811.90 2015-07-02 13:17:39.000 183 21194.53 57.16 42857.57 47811.94 2015-07-02 13:17:40.000 183 21194.54 57.12 42857.59 47811.97 2015-07-02 13:17:41.000 183 21194.57 57.07 42857.61 47812.00 2015-07-02 13:17:42.000 183 21194.62 57.00 42857.65 47812.06 2015-07-02 13:17:43.000 183 21194.67 56.95 42857.71 47812.12 2015-07-02 13:17:44.000 183 21194.71 56.89 42857.72 47812.15 2015-07-02 13:17:45.000 183 21194.74 56.79 42857.74 47812.22 2015-07-02 13:17:46.000 183 21194.78 56.71 42857.78 47812.27 2015-07-02 13:17:47.000 183 21194.85 56.67 42857.83 47812.32 2015-07-02 13:17:48.000 183 21194.88 56.64 42857.88 47812.38 2015-07-02 13:17:49.000 183 21194.89 56.64 42857.90 47812.42 2015-07-02 13:17:50.000 183 21194.97 56.64 42857.91 47812.47 2015-07-02 13:17:51.000 183 21195.06 56.62 42857.90 47812.49 2015-07-02 13:17:52.000 183 21195.10 56.61 42857.90 47812.51 2015-07-02 13:17:53.000 183 21195.13 56.61 42857.87 47812.51 2015-07-02 13:17:54.000 183 21195.16 56.60 42857.85 47812.55 2015-07-02 13:17:55.000 183 21195.18 56.61 42857.86 47812.52 2015-07-02 13:17:56.000 183 21195.17 56.59 42857.88 47812.53 2015-07-02 13:17:57.000 183 21195.15 56.59 42857.85 47812.52 2015-07-02 13:17:58.000 183 21195.12 56.59 42857.81 47812.50 2015-07-02 13:17:59.000 183 21195.11 56.57 42857.83 47812.50 2015-07-02 13:18:00.000 183 21195.07 56.57 42857.84 47812.48 2015-07-02 13:18:01.000 183 21195.02 56.59 42857.85 47812.47 2015-07-02 13:18:02.000 183 21194.99 56.58 42857.86 47812.47 2015-07-02 13:18:03.000 183 21194.97 56.62 42857.83 47812.44 2015-07-02 13:18:04.000 183 21194.94 56.63 42857.84 47812.41 2015-07-02 13:18:05.000 183 21194.89 56.64 42857.82 47812.40 2015-07-02 13:18:06.000 183 21194.84 56.68 42857.81 47812.34 2015-07-02 13:18:07.000 183 21194.79 56.71 42857.81 47812.33 2015-07-02 13:18:08.000 183 21194.77 56.71 42857.81 47812.31 2015-07-02 13:18:09.000 183 21194.72 56.75 42857.81 47812.29 2015-07-02 13:18:10.000 183 21194.64 56.79 42857.77 47812.26 2015-07-02 13:18:11.000 183 21194.58 56.83 42857.72 47812.23 2015-07-02 13:18:12.000 183 21194.54 56.83 42857.71 47812.17 2015-07-02 13:18:13.000 183 21194.50 56.86 42857.71 47812.14 2015-07-02 13:18:14.000 183 21194.46 56.87 42857.68 47812.10 2015-07-02 13:18:15.000 183 21194.41 56.89 42857.65 47812.07 2015-07-02 13:18:16.000 183 21194.38 56.88 42857.67 47812.06 2015-07-02 13:18:17.000 183 21194.35 56.86 42857.65 47812.00 2015-07-02 13:18:18.000 183 21194.34 56.84 42857.65 47811.99 2015-07-02 13:18:19.000 183 21194.32 56.85 42857.64 47811.99 2015-07-02 13:18:20.000 183 21194.31 56.88 42857.64 47811.95 2015-07-02 13:18:21.000 183 21194.33 56.89 42857.63 47811.94 2015-07-02 13:18:22.000 183 21194.31 56.92 42857.58 47811.92 2015-07-02 13:18:23.000 183 21194.28 56.96 42857.54 47811.89 2015-07-02 13:18:24.000 183 21194.28 56.94 42857.52 47811.86 2015-07-02 13:18:25.000 183 21194.25 56.91 42857.49 47811.81 2015-07-02 13:18:26.000 183 21194.27 56.91 42857.47 47811.81 2015-07-02 13:18:27.000 183 21194.27 56.89 42857.45 47811.80 2015-07-02 13:18:28.000 183 21194.29 56.88 42857.42 47811.80 2015-07-02 13:18:29.000 183 21194.31 56.89 42857.43 47811.78 2015-07-02 13:18:30.000 183 21194.31 56.94 42857.41 47811.78 2015-07-02 13:18:31.000 183 21194.29 56.99 42857.37 47811.77 2015-07-02 13:18:32.000 183 21194.32 57.03 42857.31 47811.74 2015-07-02 13:18:33.000 183 21194.38 57.09 42857.23 47811.71 2015-07-02 13:18:34.000 183 21194.38 57.11 42857.24 47811.67 2015-07-02 13:18:35.000 183 21194.34 57.04 42857.22 47811.65 2015-07-02 13:18:36.000 183 21194.31 56.98 42857.27 47811.61 2015-07-02 13:18:37.000 183 21194.30 56.94 42857.30 47811.61 2015-07-02 13:18:38.000 183 21194.31 56.93 42857.30 47811.62 2015-07-02 13:18:39.000 183 21194.36 56.97 42857.28 47811.65 2015-07-02 13:18:40.000 183 21194.36 57.04 42857.30 47811.70 2015-07-02 13:18:41.000 183 21194.42 57.06 42857.28 47811.70 2015-07-02 13:18:42.000 183 21194.48 57.12 42857.26 47811.70 2015-07-02 13:18:43.000 183 21194.53 57.15 42857.20 47811.73 2015-07-02 13:18:44.000 183 21194.57 57.15 42857.17 47811.67 2015-07-02 13:18:45.000 183 21194.62 57.18 42857.15 47811.67 2015-07-02 13:18:46.000 183 21194.64 57.24 42857.11 47811.65 2015-07-02 13:18:47.000 183 21194.65 57.29 42857.08 47811.67 2015-07-02 13:18:48.000 183 21194.66 57.33 42857.08 47811.65 2015-07-02 13:18:49.000 183 21194.67 57.37 42857.07 47811.64 2015-07-02 13:18:50.000 183 21194.68 57.37 42857.04 47811.62 2015-07-02 13:18:51.000 183 21194.64 57.37 42857.04 47811.61 2015-07-02 13:18:52.000 183 21194.62 57.42 42857.04 47811.61 2015-07-02 13:18:53.000 183 21194.62 57.44 42857.05 47811.58 2015-07-02 13:18:54.000 183 21194.58 57.44 42857.06 47811.57 2015-07-02 13:18:55.000 183 21194.53 57.43 42857.04 47811.55 2015-07-02 13:18:56.000 183 21194.50 57.45 42857.04 47811.54 2015-07-02 13:18:57.000 183 21194.46 57.44 42857.02 47811.54 2015-07-02 13:18:58.000 183 21194.43 57.42 42857.01 47811.49 2015-07-02 13:18:59.000 183 21194.40 57.40 42857.05 47811.48 2015-07-02 13:19:00.000 183 21194.40 57.40 42857.04 47811.46 2015-07-02 13:19:01.000 183 21194.37 57.24 42857.01 47811.44 2015-07-02 13:19:02.000 183 21194.36 56.94 42857.11 47811.45 2015-07-02 13:19:03.000 183 21194.37 56.75 42857.28 47811.54 2015-07-02 13:19:04.000 183 21194.36 56.59 42857.46 47811.69 2015-07-02 13:19:05.000 183 21194.37 56.51 42857.59 47811.81 2015-07-02 13:19:06.000 183 21194.36 56.47 42857.65 47811.93 2015-07-02 13:19:07.000 183 21194.32 56.45 42857.69 47811.99 2015-07-02 13:19:08.000 183 21194.34 56.42 42857.73 47812.06 2015-07-02 13:19:09.000 183 21194.35 56.36 42857.76 47812.09 2015-07-02 13:19:10.000 183 21194.32 56.39 42857.79 47812.13 2015-07-02 13:19:11.000 183 21194.31 56.45 42857.80 47812.12 2015-07-02 13:19:12.000 183 21194.27 56.58 42857.76 47812.10 2015-07-02 13:19:13.000 183 21194.26 56.65 42857.67 47812.03 2015-07-02 13:19:14.000 183 21194.27 56.70 42857.61 47811.97 2015-07-02 13:19:15.000 183 21194.27 56.77 42857.57 47811.90 2015-07-02 13:19:16.000 183 21194.28 56.80 42857.51 47811.84 2015-07-02 13:19:17.000 183 21194.26 56.82 42857.47 47811.78 2015-07-02 13:19:18.000 183 21194.25 56.82 42857.45 47811.73 2015-07-02 13:19:19.000 183 21194.25 56.83 42857.43 47811.70 2015-07-02 13:19:20.000 183 21194.27 56.86 42857.39 47811.70 2015-07-02 13:19:21.000 183 21194.30 56.91 42857.34 47811.63 2015-07-02 13:19:22.000 183 21194.36 56.97 42857.32 47811.66 2015-07-02 13:19:23.000 183 21194.40 57.00 42857.30 47811.63 2015-07-02 13:19:24.000 183 21194.38 57.02 42857.24 47811.60 2015-07-02 13:19:25.000 183 21194.40 57.03 42857.16 47811.55 2015-07-02 13:19:26.000 183 21194.46 57.07 42857.15 47811.54 2015-07-02 13:19:27.000 183 21194.48 57.09 42857.13 47811.53 2015-07-02 13:19:28.000 183 21194.46 57.10 42857.10 47811.50 2015-07-02 13:19:29.000 183 21194.51 57.08 42857.11 47811.50 2015-07-02 13:19:30.000 183 21194.53 57.04 42857.09 47811.49 2015-07-02 13:19:31.000 183 21194.56 57.03 42857.09 47811.51 2015-07-02 13:19:32.000 183 21194.57 57.03 42857.12 47811.54 2015-07-02 13:19:33.000 183 21194.61 56.99 42857.16 47811.56 2015-07-02 13:19:34.000 183 21194.65 56.95 42857.19 47811.59 2015-07-02 13:19:35.000 183 21194.63 56.98 42857.19 47811.62 2015-07-02 13:19:36.000 183 21194.65 57.06 42857.17 47811.63 2015-07-02 13:19:37.000 183 21194.67 57.11 42857.14 47811.62 2015-07-02 13:19:38.000 183 21194.73 57.17 42857.11 47811.60 2015-07-02 13:19:39.000 183 21194.77 57.17 42857.07 47811.61 2015-07-02 13:19:40.000 183 21194.81 57.14 42857.03 47811.61 2015-07-02 13:19:41.000 183 21194.82 57.15 42857.02 47811.58 2015-07-02 13:19:42.000 183 21194.83 57.11 42856.99 47811.57 2015-07-02 13:19:43.000 183 21194.84 57.08 42857.03 47811.58 2015-07-02 13:19:44.000 183 21194.85 57.08 42857.02 47811.60 2015-07-02 13:19:45.000 183 21194.88 57.03 42857.02 47811.60 2015-07-02 13:19:46.000 183 21194.88 56.94 42857.04 47811.63 2015-07-02 13:19:47.000 183 21194.81 56.83 42857.14 47811.62 2015-07-02 13:19:48.000 183 21194.75 56.75 42857.22 47811.66 2015-07-02 13:19:49.000 183 21194.74 56.71 42857.26 47811.70 2015-07-02 13:19:50.000 183 21194.71 56.68 42857.30 47811.72 2015-07-02 13:19:51.000 183 21194.68 56.64 42857.35 47811.76 2015-07-02 13:19:52.000 183 21194.64 56.61 42857.35 47811.75 2015-07-02 13:19:53.000 183 21194.61 56.55 42857.38 47811.78 2015-07-02 13:19:54.000 183 21194.59 56.51 42857.39 47811.76 2015-07-02 13:19:55.000 183 21194.53 56.49 42857.41 47811.79 2015-07-02 13:19:56.000 183 21194.51 56.45 42857.42 47811.76 2015-07-02 13:19:57.000 183 21194.47 56.43 42857.42 47811.77 2015-07-02 13:19:58.000 183 21194.41 56.40 42857.46 47811.77 2015-07-02 13:19:59.000 183 21194.36 56.38 42857.46 47811.76 2015-07-02 13:20:00.000 183 21194.38 56.37 42857.44 47811.80 2015-07-02 13:20:01.000 183 21194.35 56.35 42857.49 47811.78 2015-07-02 13:20:02.000 183 21194.33 56.34 42857.54 47811.76 2015-07-02 13:20:03.000 183 21194.31 56.33 42857.57 47811.80 2015-07-02 13:20:04.000 183 21194.29 56.34 42857.57 47811.77 2015-07-02 13:20:05.000 183 21194.22 56.37 42857.57 47811.77 2015-07-02 13:20:06.000 183 21194.17 56.41 42857.58 47811.76 2015-07-02 13:20:07.000 183 21194.15 56.45 42857.57 47811.73 2015-07-02 13:20:08.000 183 21194.13 56.48 42857.55 47811.72 2015-07-02 13:20:09.000 183 21194.10 56.53 42857.55 47811.72 2015-07-02 13:20:10.000 183 21194.11 56.59 42857.52 47811.67 2015-07-02 13:20:11.000 183 21194.08 56.58 42857.51 47811.65 2015-07-02 13:20:12.000 183 21194.09 56.55 42857.47 47811.64 2015-07-02 13:20:13.000 183 21194.09 56.57 42857.47 47811.65 2015-07-02 13:20:14.000 183 21194.09 56.61 42857.48 47811.63 2015-07-02 13:20:15.000 183 21194.09 56.67 42857.46 47811.65 2015-07-02 13:20:16.000 183 21194.17 56.69 42857.49 47811.65 2015-07-02 13:20:17.000 183 21194.23 56.69 42857.49 47811.67 2015-07-02 13:20:18.000 183 21194.27 56.68 42857.49 47811.71 2015-07-02 13:20:19.000 183 21194.30 56.69 42857.49 47811.73 2015-07-02 13:20:20.000 183 21194.34 56.72 42857.50 47811.74 2015-07-02 13:20:21.000 183 21194.37 56.74 42857.49 47811.78 2015-07-02 13:20:22.000 183 21194.41 56.77 42857.51 47811.78 2015-07-02 13:20:23.000 183 21194.45 56.79 42857.50 47811.80 2015-07-02 13:20:24.000 183 21194.48 56.80 42857.51 47811.80 2015-07-02 13:20:25.000 183 21194.51 56.81 42857.50 47811.81 2015-07-02 13:20:26.000 183 21194.52 56.81 42857.44 47811.80 2015-07-02 13:20:27.000 183 21194.55 56.84 42857.43 47811.79 2015-07-02 13:20:28.000 183 21194.53 56.84 42857.44 47811.80 2015-07-02 13:20:29.000 183 21194.57 56.85 42857.42 47811.80 2015-07-02 13:20:30.000 183 21194.60 56.82 42857.42 47811.82 2015-07-02 13:20:31.000 183 21194.62 56.78 42857.41 47811.79 2015-07-02 13:20:32.000 183 21194.61 56.79 42857.45 47811.83 2015-07-02 13:20:33.000 183 21194.62 56.81 42857.46 47811.83 2015-07-02 13:20:34.000 183 21194.62 56.82 42857.44 47811.83 2015-07-02 13:20:35.000 183 21194.62 56.85 42857.46 47811.84 2015-07-02 13:20:36.000 183 21194.58 56.89 42857.44 47811.86 2015-07-02 13:20:37.000 183 21194.57 56.93 42857.42 47811.83 2015-07-02 13:20:38.000 183 21194.59 56.95 42857.43 47811.83 2015-07-02 13:20:39.000 183 21194.56 56.94 42857.41 47811.79 2015-07-02 13:20:40.000 183 21194.53 56.92 42857.43 47811.78 2015-07-02 13:20:41.000 183 21194.52 56.91 42857.43 47811.76 2015-07-02 13:20:42.000 183 21194.54 56.88 42857.42 47811.77 2015-07-02 13:20:43.000 183 21194.57 56.88 42857.42 47811.78 2015-07-02 13:20:44.000 183 21194.58 56.88 42857.43 47811.81 2015-07-02 13:20:45.000 183 21194.52 56.87 42857.45 47811.78 2015-07-02 13:20:46.000 183 21194.53 56.88 42857.46 47811.80 2015-07-02 13:20:47.000 183 21194.54 56.89 42857.45 47811.81 2015-07-02 13:20:48.000 183 21194.52 56.89 42857.46 47811.83 2015-07-02 13:20:49.000 183 21194.53 56.90 42857.48 47811.84 2015-07-02 13:20:50.000 183 21194.55 56.94 42857.50 47811.86 2015-07-02 13:20:51.000 183 21194.56 56.99 42857.47 47811.83 2015-07-02 13:20:52.000 183 21194.52 57.04 42857.48 47811.84 2015-07-02 13:20:53.000 183 21194.53 57.06 42857.44 47811.82 2015-07-02 13:20:54.000 183 21194.53 57.13 42857.43 47811.82 2015-07-02 13:20:55.000 183 21194.49 57.18 42857.44 47811.80 2015-07-02 13:20:56.000 183 21194.47 57.21 42857.44 47811.80 2015-07-02 13:20:57.000 183 21194.46 57.28 42857.44 47811.80 2015-07-02 13:20:58.000 183 21194.45 57.30 42857.46 47811.79 2015-07-02 13:20:59.000 183 21194.43 57.29 42857.49 47811.79 2015-07-02 13:21:00.000 183 21194.39 57.24 42857.47 47811.77 2015-07-02 13:21:01.000 183 21194.37 57.20 42857.43 47811.75 2015-07-02 13:21:02.000 183 21194.37 57.18 42857.43 47811.73 2015-07-02 13:21:03.000 183 21194.37 57.17 42857.39 47811.69 2015-07-02 13:21:04.000 183 21194.34 57.16 42857.36 47811.66 2015-07-02 13:21:05.000 183 21194.34 57.15 42857.33 47811.64 2015-07-02 13:21:06.000 183 21194.36 57.13 42857.27 47811.62 2015-07-02 13:21:07.000 183 21194.35 57.14 42857.26 47811.59 2015-07-02 13:21:08.000 183 21194.35 57.14 42857.25 47811.58 2015-07-02 13:21:09.000 183 21194.37 57.15 42857.27 47811.54 2015-07-02 13:21:10.000 183 21194.40 57.13 42857.26 47811.55 2015-07-02 13:21:11.000 183 21194.41 57.13 42857.25 47811.56 2015-07-02 13:21:12.000 183 21194.42 57.17 42857.25 47811.57 2015-07-02 13:21:13.000 183 21194.45 57.20 42857.24 47811.58 2015-07-02 13:21:14.000 183 21194.52 57.26 42857.21 47811.58 2015-07-02 13:21:15.000 183 21194.56 57.28 42857.26 47811.62 2015-07-02 13:21:16.000 183 21194.59 57.30 42857.29 47811.65 2015-07-02 13:21:17.000 183 21194.62 57.33 42857.30 47811.71 2015-07-02 13:21:18.000 183 21194.61 57.36 42857.30 47811.73 2015-07-02 13:21:19.000 183 21194.61 57.40 42857.29 47811.74 2015-07-02 13:21:20.000 183 21194.62 57.42 42857.29 47811.73 2015-07-02 13:21:21.000 183 21194.64 57.45 42857.30 47811.74 2015-07-02 13:21:22.000 183 21194.66 57.43 42857.29 47811.74 2015-07-02 13:21:23.000 183 21194.66 57.40 42857.29 47811.74 2015-07-02 13:21:24.000 183 21194.63 57.37 42857.29 47811.74 2015-07-02 13:21:25.000 183 21194.62 57.34 42857.29 47811.74 2015-07-02 13:21:26.000 183 21194.61 57.33 42857.28 47811.73 2015-07-02 13:21:27.000 183 21194.64 57.32 42857.29 47811.75 2015-07-02 13:21:28.000 183 21194.61 57.30 42857.28 47811.73 2015-07-02 13:21:29.000 183 21194.61 57.30 42857.29 47811.74 2015-07-02 13:21:30.000 183 21194.60 57.31 42857.34 47811.76 2015-07-02 13:21:31.000 183 21194.62 57.34 42857.33 47811.73 2015-07-02 13:21:32.000 183 21194.60 57.33 42857.33 47811.75 2015-07-02 13:21:33.000 183 21194.62 57.34 42857.35 47811.71 2015-07-02 13:21:34.000 183 21194.62 57.35 42857.33 47811.74 2015-07-02 13:21:35.000 183 21194.62 57.35 42857.35 47811.75 2015-07-02 13:21:36.000 183 21194.61 57.33 42857.35 47811.75 2015-07-02 13:21:37.000 183 21194.63 57.31 42857.37 47811.78 2015-07-02 13:21:38.000 183 21194.64 57.33 42857.36 47811.80 2015-07-02 13:21:39.000 183 21194.64 57.31 42857.37 47811.80 2015-07-02 13:21:40.000 183 21194.67 57.28 42857.41 47811.82 2015-07-02 13:21:41.000 183 21194.69 57.27 42857.40 47811.85 2015-07-02 13:21:42.000 183 21194.72 57.30 42857.41 47811.87 2015-07-02 13:21:43.000 183 21194.71 57.34 42857.44 47811.88 2015-07-02 13:21:44.000 183 21194.71 57.36 42857.44 47811.93 2015-07-02 13:21:45.000 183 21194.74 57.33 42857.42 47811.92 2015-07-02 13:21:46.000 183 21194.76 57.35 42857.45 47811.90 2015-07-02 13:21:47.000 183 21194.76 57.35 42857.47 47811.94 2015-07-02 13:21:48.000 183 21194.76 57.32 42857.48 47811.94 2015-07-02 13:21:49.000 183 21194.73 57.30 42857.47 47811.92 2015-07-02 13:21:50.000 183 21194.74 57.30 42857.49 47811.97 2015-07-02 13:21:51.000 183 21194.77 57.25 42857.51 47811.97 2015-07-02 13:21:52.000 183 21194.82 57.17 42857.54 47812.00 2015-07-02 13:21:53.000 183 21194.85 57.09 42857.55 47812.06 2015-07-02 13:21:54.000 183 21194.85 57.07 42857.60 47812.13 2015-07-02 13:21:55.000 183 21194.86 57.05 42857.64 47812.15 2015-07-02 13:21:56.000 183 21194.88 57.05 42857.64 47812.19 2015-07-02 13:21:57.000 183 21194.86 57.03 42857.69 47812.21 2015-07-02 13:21:58.000 183 21194.88 57.01 42857.72 47812.23 2015-07-02 13:21:59.000 183 21194.88 56.95 42857.75 47812.26 2015-07-02 13:22:00.000 183 21194.89 56.89 42857.80 47812.27 2015-07-02 13:22:01.000 183 21194.89 56.83 42857.86 47812.29 2015-07-02 13:22:02.000 183 21194.91 56.83 42857.86 47812.35 2015-07-02 13:22:03.000 183 21194.93 56.89 42857.89 47812.36 2015-07-02 13:22:04.000 183 21194.95 56.92 42857.88 47812.38 2015-07-02 13:22:05.000 183 21195.02 56.94 42857.83 47812.41 2015-07-02 13:22:06.000 183 21195.05 56.95 42857.80 47812.36 2015-07-02 13:22:07.000 183 21195.06 56.95 42857.81 47812.38 2015-07-02 13:22:08.000 183 21195.09 56.92 42857.82 47812.40 2015-07-02 13:22:09.000 183 21195.14 56.95 42857.81 47812.39 2015-07-02 13:22:10.000 183 21195.17 56.97 42857.83 47812.39 2015-07-02 13:22:11.000 183 21195.22 56.97 42857.78 47812.42 2015-07-02 13:22:12.000 183 21195.26 56.97 42857.76 47812.42 2015-07-02 13:22:13.000 183 21195.31 56.95 42857.80 47812.44 2015-07-02 13:22:14.000 183 21195.34 56.93 42857.73 47812.44 2015-07-02 13:22:15.000 183 21195.32 56.98 42857.72 47812.45 2015-07-02 13:22:16.000 183 21195.32 57.03 42857.65 47812.44 2015-07-02 13:22:17.000 183 21195.33 57.09 42857.64 47812.44 2015-07-02 13:22:18.000 183 21195.32 57.12 42857.61 47812.40 2015-07-02 13:22:19.000 183 21195.31 57.14 42857.57 47812.38 2015-07-02 13:22:20.000 183 21195.28 57.12 42857.58 47812.36 2015-07-02 13:22:21.000 183 21195.23 57.13 42857.60 47812.33 2015-07-02 13:22:22.000 183 21195.19 57.12 42857.65 47812.36 2015-07-02 13:22:23.000 183 21195.16 57.11 42857.66 47812.34 2015-07-02 13:22:24.000 183 21195.18 57.13 42857.67 47812.34 2015-07-02 13:22:25.000 183 21195.16 57.12 42857.68 47812.35 2015-07-02 13:22:26.000 183 21195.15 57.13 42857.68 47812.37 2015-07-02 13:22:27.000 183 21195.13 57.15 42857.68 47812.34 2015-07-02 13:22:28.000 183 21195.12 57.19 42857.66 47812.34 2015-07-02 13:22:29.000 183 21195.10 57.23 42857.63 47812.31 2015-07-02 13:22:30.000 183 21195.07 57.24 42857.59 47812.27 2015-07-02 13:22:31.000 183 21195.08 57.28 42857.58 47812.26 2015-07-02 13:22:32.000 183 21195.07 57.30 42857.54 47812.23 2015-07-02 13:22:33.000 183 21195.07 57.33 42857.53 47812.20 2015-07-02 13:22:34.000 183 21195.05 57.32 42857.51 47812.15 2015-07-02 13:22:35.000 183 21195.06 57.34 42857.47 47812.16 2015-07-02 13:22:36.000 183 21195.05 57.36 42857.49 47812.13 2015-07-02 13:22:37.000 183 21195.02 57.36 42857.47 47812.11 2015-07-02 13:22:38.000 183 21195.05 57.34 42857.45 47812.12 2015-07-02 13:22:39.000 183 21195.02 57.35 42857.45 47812.09 2015-07-02 13:22:40.000 183 21195.00 57.36 42857.44 47812.09 2015-07-02 13:22:41.000 183 21194.97 57.38 42857.44 47812.08 2015-07-02 13:22:42.000 183 21194.96 57.39 42857.41 47812.07 2015-07-02 13:22:43.000 183 21194.94 57.37 42857.43 47812.04 2015-07-02 13:22:44.000 183 21194.92 57.35 42857.43 47812.03 2015-07-02 13:22:45.000 183 21194.89 57.33 42857.44 47812.04 2015-07-02 13:22:46.000 183 21194.88 57.30 42857.41 47812.03 2015-07-02 13:22:47.000 183 21194.86 57.31 42857.41 47812.03 2015-07-02 13:22:48.000 183 21194.80 57.35 42857.37 47811.99 2015-07-02 13:22:49.000 183 21194.77 57.38 42857.39 47811.97 2015-07-02 13:22:50.000 183 21194.79 57.39 42857.37 47811.96 2015-07-02 13:22:51.000 183 21194.80 57.38 42857.35 47811.92 2015-07-02 13:22:52.000 183 21194.78 57.37 42857.33 47811.91 2015-07-02 13:22:53.000 183 21194.79 57.36 42857.30 47811.89 2015-07-02 13:22:54.000 183 21194.86 57.34 42857.30 47811.91 2015-07-02 13:22:55.000 183 21194.89 57.30 42857.29 47811.90 2015-07-02 13:22:56.000 183 21194.94 57.27 42857.34 47811.93 2015-07-02 13:22:57.000 183 21195.03 57.24 42857.37 47811.97 2015-07-02 13:22:58.000 183 21195.08 57.23 42857.36 47812.00 2015-07-02 13:22:59.000 183 21195.12 57.20 42857.35 47812.05 2015-07-02 13:23:00.000 183 21195.19 57.18 42857.38 47812.08 2015-07-02 13:23:01.000 183 21195.25 57.17 42857.40 47812.12 2015-07-02 13:23:02.000 183 21195.28 57.20 42857.41 47812.14 2015-07-02 13:23:03.000 183 21195.29 57.18 42857.42 47812.17 2015-07-02 13:23:04.000 183 21195.31 57.15 42857.41 47812.20 2015-07-02 13:23:05.000 183 21195.31 57.13 42857.44 47812.22 2015-07-02 13:23:06.000 183 21195.34 57.13 42857.45 47812.24 2015-07-02 13:23:07.000 183 21195.35 57.13 42857.47 47812.25 2015-07-02 13:23:08.000 183 21195.35 57.10 42857.52 47812.30 2015-07-02 13:23:09.000 183 21195.36 57.08 42857.52 47812.30 2015-07-02 13:23:10.000 183 21195.37 57.07 42857.54 47812.26 2015-07-02 13:23:11.000 183 21195.33 57.10 42857.51 47812.29 2015-07-02 13:23:12.000 183 21195.34 57.10 42857.47 47812.27 2015-07-02 13:23:13.000 183 21195.31 57.10 42857.47 47812.24 2015-07-02 13:23:14.000 183 21195.30 57.11 42857.50 47812.26 2015-07-02 13:23:15.000 183 21195.29 57.10 42857.50 47812.25 2015-07-02 13:23:16.000 183 21195.25 57.09 42857.48 47812.23 2015-07-02 13:23:17.000 183 21195.22 57.07 42857.49 47812.22 2015-07-02 13:23:18.000 183 21195.20 57.06 42857.53 47812.21 2015-07-02 13:23:19.000 183 21195.21 57.05 42857.50 47812.21 2015-07-02 13:23:20.000 183 21195.20 57.05 42857.49 47812.20 2015-07-02 13:23:21.000 183 21195.16 57.03 42857.50 47812.20 2015-07-02 13:23:22.000 183 21195.14 57.04 42857.50 47812.19 2015-07-02 13:23:23.000 183 21195.14 57.06 42857.49 47812.20 2015-07-02 13:23:24.000 183 21195.11 57.07 42857.49 47812.17 2015-07-02 13:23:25.000 183 21195.08 57.09 42857.48 47812.14 2015-07-02 13:23:26.000 183 21195.08 57.07 42857.44 47812.15 2015-07-02 13:23:27.000 183 21195.05 57.06 42857.43 47812.14 2015-07-02 13:23:28.000 183 21195.03 57.10 42857.44 47812.11 2015-07-02 13:23:29.000 183 21195.01 57.13 42857.40 47812.10 2015-07-02 13:23:30.000 183 21194.98 57.17 42857.40 47812.04 2015-07-02 13:23:31.000 183 21194.95 57.19 42857.36 47812.01 2015-07-02 13:23:32.000 183 21194.94 57.20 42857.33 47811.98 2015-07-02 13:23:33.000 183 21194.92 57.17 42857.29 47811.93 2015-07-02 13:23:34.000 183 21194.92 57.16 42857.27 47811.92 2015-07-02 13:23:35.000 183 21194.95 57.16 42857.26 47811.89 2015-07-02 13:23:36.000 183 21194.96 57.15 42857.26 47811.87 2015-07-02 13:23:37.000 183 21194.98 57.14 42857.27 47811.92 2015-07-02 13:23:38.000 183 21195.02 57.08 42857.28 47811.90 2015-07-02 13:23:39.000 183 21195.01 57.04 42857.28 47811.91 2015-07-02 13:23:40.000 183 21195.00 56.99 42857.30 47811.95 2015-07-02 13:23:41.000 183 21195.05 56.98 42857.33 47811.96 2015-07-02 13:23:42.000 183 21195.09 57.01 42857.35 47812.03 2015-07-02 13:23:43.000 183 21195.10 57.00 42857.36 47812.02 2015-07-02 13:23:44.000 183 21195.11 56.98 42857.37 47812.05 2015-07-02 13:23:45.000 183 21195.14 56.97 42857.37 47812.08 2015-07-02 13:23:46.000 183 21195.20 56.97 42857.33 47812.09 2015-07-02 13:23:47.000 183 21195.25 56.96 42857.36 47812.12 2015-07-02 13:23:48.000 183 21195.29 56.97 42857.38 47812.14 2015-07-02 13:23:49.000 183 21195.31 56.99 42857.37 47812.14 2015-07-02 13:23:50.000 183 21195.36 57.01 42857.37 47812.16 2015-07-02 13:23:51.000 183 21195.37 57.02 42857.36 47812.19 2015-07-02 13:23:52.000 183 21195.35 57.02 42857.36 47812.17 2015-07-02 13:23:53.000 183 21195.41 57.03 42857.35 47812.19 2015-07-02 13:23:54.000 183 21195.43 57.05 42857.34 47812.21 2015-07-02 13:23:55.000 183 21195.46 57.01 42857.35 47812.20 2015-07-02 13:23:56.000 183 21195.47 56.97 42857.35 47812.23 2015-07-02 13:23:57.000 183 21195.46 56.99 42857.34 47812.20 2015-07-02 13:23:58.000 183 21195.43 57.02 42857.32 47812.20 2015-07-02 13:23:59.000 183 21195.40 57.00 42857.30 47812.16 2015-07-02 13:24:00.000 183 21195.39 56.98 42857.32 47812.15 2015-07-02 13:24:01.000 183 21195.39 56.97 42857.34 47812.15 2015-07-02 13:24:02.000 183 21195.39 56.94 42857.36 47812.15 2015-07-02 13:24:03.000 183 21195.43 56.94 42857.34 47812.17 2015-07-02 13:24:04.000 183 21195.42 56.93 42857.36 47812.19 2015-07-02 13:24:05.000 183 21195.42 56.89 42857.36 47812.18 2015-07-02 13:24:06.000 183 21195.39 56.90 42857.33 47812.22 2015-07-02 13:24:07.000 183 21195.39 56.90 42857.32 47812.20 2015-07-02 13:24:08.000 183 21195.33 56.89 42857.32 47812.19 2015-07-02 13:24:09.000 183 21195.25 56.89 42857.28 47812.15 2015-07-02 13:24:10.000 183 21195.21 56.91 42857.28 47812.08 2015-07-02 13:24:11.000 183 21195.18 56.87 42857.26 47812.08 2015-07-02 13:24:12.000 183 21195.13 56.87 42857.25 47812.01 2015-07-02 13:24:13.000 183 21195.15 56.92 42857.20 47811.98 2015-07-02 13:24:14.000 183 21195.20 56.93 42857.17 47811.96 2015-07-02 13:24:15.000 183 21195.19 56.91 42857.13 47811.93 2015-07-02 13:24:16.000 183 21195.15 56.86 42857.13 47811.88 2015-07-02 13:24:17.000 183 21195.14 56.83 42857.16 47811.88 2015-07-02 13:24:18.000 183 21195.15 56.80 42857.15 47811.87 2015-07-02 13:24:19.000 183 21195.13 56.77 42857.19 47811.87 2015-07-02 13:24:20.000 183 21195.11 56.78 42857.22 47811.91 2015-07-02 13:24:21.000 183 21195.10 56.79 42857.23 47811.92 2015-07-02 13:24:22.000 183 21195.11 56.79 42857.27 47811.95 2015-07-02 13:24:23.000 183 21195.10 56.80 42857.28 47811.99 2015-07-02 13:24:24.000 183 21195.09 56.81 42857.30 47811.97 2015-07-02 13:24:25.000 183 21195.11 56.83 42857.31 47811.99 2015-07-02 13:24:26.000 183 21195.08 56.85 42857.30 47812.01 2015-07-02 13:24:27.000 183 21195.09 56.88 42857.32 47812.03 2015-07-02 13:24:28.000 183 21195.10 56.89 42857.32 47812.03 2015-07-02 13:24:29.000 183 21195.10 56.90 42857.34 47812.05 2015-07-02 13:24:30.000 183 21195.07 56.95 42857.33 47812.07 2015-07-02 13:24:31.000 183 21195.13 56.98 42857.32 47812.08 2015-07-02 13:24:32.000 183 21195.13 57.00 42857.34 47812.05 2015-07-02 13:24:33.000 183 21195.09 57.02 42857.35 47812.08 2015-07-02 13:24:34.000 183 21195.07 57.03 42857.35 47812.06 2015-07-02 13:24:35.000 183 21195.06 57.07 42857.35 47812.06 2015-07-02 13:24:36.000 183 21195.02 57.12 42857.33 47812.03 2015-07-02 13:24:37.000 183 21194.99 57.15 42857.30 47812.01 2015-07-02 13:24:38.000 183 21194.98 57.19 42857.28 47811.98 2015-07-02 13:24:39.000 183 21194.97 57.23 42857.26 47811.93 2015-07-02 13:24:40.000 183 21194.98 57.25 42857.27 47811.91 2015-07-02 13:24:41.000 183 21194.95 57.29 42857.26 47811.89 2015-07-02 13:24:42.000 183 21194.93 57.32 42857.27 47811.89 2015-07-02 13:24:43.000 183 21194.92 57.37 42857.24 47811.85 2015-07-02 13:24:44.000 183 21194.89 57.43 42857.22 47811.84 2015-07-02 13:24:45.000 183 21194.87 57.44 42857.22 47811.83 2015-07-02 13:24:46.000 183 21194.88 57.46 42857.23 47811.81 2015-07-02 13:24:47.000 183 21194.86 57.47 42857.21 47811.80 2015-07-02 13:24:48.000 183 21194.88 57.49 42857.22 47811.79 2015-07-02 13:24:49.000 183 21194.86 57.51 42857.22 47811.77 2015-07-02 13:24:50.000 183 21194.85 57.52 42857.22 47811.79 2015-07-02 13:24:51.000 183 21194.87 57.51 42857.19 47811.80 2015-07-02 13:24:52.000 183 21194.88 57.50 42857.19 47811.78 2015-07-02 13:24:53.000 183 21194.91 57.51 42857.20 47811.79 2015-07-02 13:24:54.000 183 21194.93 57.54 42857.21 47811.80 2015-07-02 13:24:55.000 183 21194.94 57.53 42857.19 47811.80 2015-07-02 13:24:56.000 183 21194.94 57.55 42857.19 47811.81 2015-07-02 13:24:57.000 183 21194.95 57.52 42857.23 47811.82 2015-07-02 13:24:58.000 183 21194.95 57.48 42857.21 47811.82 2015-07-02 13:24:59.000 183 21194.94 57.47 42857.21 47811.84 2015-07-02 13:25:00.000 183 21194.93 57.47 42857.24 47811.83 2015-07-02 13:25:01.000 183 21194.93 57.48 42857.24 47811.87 2015-07-02 13:25:02.000 183 21194.91 57.47 42857.22 47811.87 2015-07-02 13:25:03.000 183 21194.90 57.45 42857.26 47811.87 2015-07-02 13:25:04.000 183 21194.90 57.43 42857.27 47811.86 2015-07-02 13:25:05.000 183 21194.89 57.44 42857.26 47811.86 2015-07-02 13:25:06.000 183 21194.86 57.42 42857.28 47811.86 2015-07-02 13:25:07.000 183 21194.84 57.39 42857.26 47811.88 2015-07-02 13:25:08.000 183 21194.83 57.35 42857.27 47811.86 2015-07-02 13:25:09.000 183 21194.80 57.34 42857.32 47811.86 2015-07-02 13:25:10.000 183 21194.79 57.33 42857.31 47811.87 2015-07-02 13:25:11.000 183 21194.82 57.35 42857.31 47811.88 2015-07-02 13:25:12.000 183 21194.83 57.37 42857.31 47811.87 2015-07-02 13:25:13.000 183 21194.86 57.36 42857.32 47811.87 2015-07-02 13:25:14.000 183 21194.87 57.34 42857.32 47811.88 2015-07-02 13:25:15.000 183 21194.88 57.34 42857.30 47811.89 2015-07-02 13:25:16.000 183 21194.87 57.34 42857.28 47811.86 2015-07-02 13:25:17.000 183 21194.85 57.36 42857.26 47811.87 2015-07-02 13:25:18.000 183 21194.85 57.33 42857.23 47811.86 2015-07-02 13:25:19.000 183 21194.87 57.33 42857.21 47811.83 2015-07-02 13:25:20.000 183 21194.87 57.30 42857.23 47811.84 2015-07-02 13:25:21.000 183 21194.88 57.27 42857.20 47811.82 2015-07-02 13:25:22.000 183 21194.89 57.23 42857.21 47811.81 2015-07-02 13:25:23.000 183 21194.87 57.19 42857.24 47811.80 2015-07-02 13:25:24.000 183 21194.85 57.17 42857.27 47811.85 2015-07-02 13:25:25.000 183 21194.87 57.16 42857.31 47811.87 2015-07-02 13:25:26.000 183 21194.90 57.18 42857.27 47811.91 2015-07-02 13:25:27.000 183 21194.90 57.19 42857.24 47811.91 2015-07-02 13:25:28.000 183 21194.90 57.16 42857.26 47811.89 2015-07-02 13:25:29.000 183 21194.92 57.16 42857.27 47811.91 2015-07-02 13:25:30.000 183 21194.93 57.17 42857.27 47811.90 2015-07-02 13:25:31.000 183 21194.90 57.16 42857.28 47811.92 2015-07-02 13:25:32.000 183 21194.90 57.16 42857.31 47811.91 2015-07-02 13:25:33.000 183 21194.91 57.15 42857.31 47811.91 2015-07-02 13:25:34.000 183 21194.92 57.15 42857.30 47811.92 2015-07-02 13:25:35.000 183 21194.90 57.14 42857.31 47811.94 2015-07-02 13:25:36.000 183 21194.90 57.15 42857.30 47811.93 2015-07-02 13:25:37.000 183 21194.90 57.16 42857.29 47811.93 2015-07-02 13:25:38.000 183 21194.90 57.26 42857.33 47811.94 2015-07-02 13:25:39.000 183 21194.89 57.34 42857.29 47811.92 2015-07-02 13:25:40.000 183 21194.85 57.39 42857.27 47811.92 2015-07-02 13:25:41.000 183 21194.84 57.46 42857.24 47811.88 2015-07-02 13:25:42.000 183 21194.85 57.49 42857.26 47811.88 2015-07-02 13:25:43.000 183 21194.85 57.51 42857.27 47811.86 2015-07-02 13:25:44.000 183 21194.85 57.53 42857.25 47811.87 2015-07-02 13:25:45.000 183 21194.86 57.56 42857.26 47811.89 2015-07-02 13:25:46.000 183 21194.87 57.56 42857.30 47811.89 2015-07-02 13:25:47.000 183 21194.85 57.58 42857.30 47811.90 2015-07-02 13:25:48.000 183 21194.87 57.59 42857.29 47811.91 2015-07-02 13:25:49.000 183 21194.92 57.62 42857.29 47811.93 2015-07-02 13:25:50.000 183 21194.91 57.60 42857.30 47811.96 2015-07-02 13:25:51.000 183 21194.93 57.62 42857.33 47811.95 2015-07-02 13:25:52.000 183 21194.90 57.63 42857.37 47811.99 2015-07-02 13:25:53.000 183 21194.90 57.62 42857.37 47811.99 2015-07-02 13:25:54.000 183 21194.88 57.62 42857.39 47812.00 2015-07-02 13:25:55.000 183 21194.86 57.60 42857.38 47811.98 2015-07-02 13:25:56.000 183 21194.81 57.59 42857.40 47811.98 2015-07-02 13:25:57.000 183 21194.80 57.59 42857.40 47811.99 2015-07-02 13:25:58.000 183 21194.76 57.58 42857.42 47811.97 2015-07-02 13:25:59.000 183 21194.74 57.57 42857.40 47811.98 2015-07-02 13:26:00.000 183 21194.70 57.55 42857.38 47811.95 2015-07-02 13:26:01.000 183 21194.67 57.49 42857.39 47811.92 2015-07-02 13:26:02.000 183 21194.64 57.43 42857.39 47811.92 2015-07-02 13:26:03.000 183 21194.65 57.37 42857.44 47811.90 2015-07-02 13:26:04.000 183 21194.61 57.36 42857.43 47811.89 2015-07-02 13:26:05.000 183 21194.60 57.39 42857.42 47811.90 2015-07-02 13:26:06.000 183 21194.60 57.42 42857.43 47811.89 2015-07-02 13:26:07.000 183 21194.59 57.42 42857.41 47811.88 2015-07-02 13:26:08.000 183 21194.57 57.41 42857.43 47811.88 2015-07-02 13:26:09.000 183 21194.54 57.34 42857.42 47811.86 2015-07-02 13:26:10.000 183 21194.52 57.31 42857.40 47811.88 2015-07-02 13:26:11.000 183 21194.49 57.26 42857.43 47811.86 2015-07-02 13:26:12.000 183 21194.50 57.27 42857.47 47811.88 2015-07-02 13:26:13.000 183 21194.51 57.23 42857.51 47811.89 2015-07-02 13:26:14.000 183 21194.45 57.22 42857.54 47811.91 2015-07-02 13:26:15.000 183 21194.43 57.25 42857.50 47811.90 2015-07-02 13:26:16.000 183 21194.46 57.29 42857.51 47811.91 2015-07-02 13:26:17.000 183 21194.47 57.30 42857.51 47811.92 2015-07-02 13:26:18.000 183 21194.48 57.29 42857.50 47811.90 2015-07-02 13:26:19.000 183 21194.51 57.27 42857.47 47811.94 2015-07-02 13:26:20.000 183 21194.56 57.26 42857.51 47811.94 2015-07-02 13:26:21.000 183 21194.59 57.25 42857.54 47811.96 2015-07-02 13:26:22.000 183 21194.63 57.25 42857.56 47811.98 2015-07-02 13:26:23.000 183 21194.68 57.25 42857.58 47812.03 2015-07-02 13:26:24.000 183 21194.71 57.22 42857.62 47812.06 2015-07-02 13:26:25.000 183 21194.77 57.19 42857.64 47812.11 2015-07-02 13:26:26.000 183 21194.83 57.18 42857.65 47812.12 2015-07-02 13:26:27.000 183 21194.86 57.21 42857.63 47812.16 2015-07-02 13:26:28.000 183 21194.92 57.22 42857.67 47812.20 2015-07-02 13:26:29.000 183 21194.93 57.27 42857.69 47812.24 2015-07-02 13:26:30.000 183 21194.99 57.32 42857.72 47812.28 2015-07-02 13:26:31.000 183 21195.03 57.37 42857.71 47812.32 2015-07-02 13:26:32.000 183 21195.00 57.40 42857.73 47812.34 2015-07-02 13:26:33.000 183 21195.03 57.45 42857.73 47812.35 2015-07-02 13:26:34.000 183 21195.07 57.46 42857.72 47812.35 2015-07-02 13:26:35.000 183 21195.09 57.45 42857.74 47812.36 2015-07-02 13:26:36.000 183 21195.10 57.42 42857.75 47812.39 2015-07-02 13:26:37.000 183 21195.10 57.40 42857.73 47812.38 2015-07-02 13:26:38.000 183 21195.09 57.40 42857.73 47812.39 2015-07-02 13:26:39.000 183 21195.12 57.44 42857.76 47812.39 2015-07-02 13:26:40.000 183 21195.09 57.43 42857.74 47812.41 2015-07-02 13:26:41.000 183 21195.09 57.45 42857.71 47812.41 2015-07-02 13:26:42.000 183 21195.07 57.46 42857.74 47812.37 2015-07-02 13:26:43.000 183 21195.04 57.46 42857.74 47812.38 2015-07-02 13:26:44.000 183 21195.03 57.47 42857.76 47812.38 2015-07-02 13:26:45.000 183 21194.98 57.48 42857.70 47812.33 2015-07-02 13:26:46.000 183 21194.92 57.46 42857.66 47812.28 2015-07-02 13:26:47.000 183 21194.89 57.47 42857.61 47812.24 2015-07-02 13:26:48.000 183 21194.84 57.47 42857.53 47812.15 2015-07-02 13:26:49.000 183 21194.77 57.49 42857.45 47812.10 2015-07-02 13:26:50.000 183 21194.72 57.54 42857.41 47812.01 2015-07-02 13:26:51.000 183 21194.69 57.54 42857.33 47811.93 2015-07-02 13:26:52.000 183 21194.64 57.52 42857.30 47811.85 2015-07-02 13:26:53.000 183 21194.63 57.51 42857.30 47811.79 2015-07-02 13:26:54.000 183 21194.63 57.48 42857.28 47811.74 2015-07-02 13:26:55.000 183 21194.62 57.47 42857.26 47811.73 2015-07-02 13:26:56.000 183 21194.58 57.49 42857.23 47811.69 2015-07-02 13:26:57.000 183 21194.55 57.49 42857.21 47811.69 2015-07-02 13:26:58.000 183 21194.53 57.51 42857.23 47811.65 2015-07-02 13:26:59.000 183 21194.50 57.52 42857.19 47811.61 2015-07-02 13:27:00.000 183 21194.47 57.55 42857.19 47811.61 2015-07-02 13:27:01.000 183 21194.45 57.56 42857.20 47811.57 2015-07-02 13:27:02.000 183 21194.45 57.57 42857.18 47811.59 2015-07-02 13:27:03.000 183 21194.43 57.56 42857.19 47811.57 2015-07-02 13:27:04.000 183 21194.44 57.56 42857.17 47811.58 2015-07-02 13:27:05.000 183 21194.44 57.54 42857.18 47811.57 2015-07-02 13:27:06.000 183 21194.44 57.54 42857.19 47811.59 2015-07-02 13:27:07.000 183 21194.43 57.53 42857.19 47811.58 2015-07-02 13:27:08.000 183 21194.43 57.51 42857.19 47811.57 2015-07-02 13:27:09.000 183 21194.45 57.49 42857.17 47811.59 2015-07-02 13:27:10.000 183 21194.43 57.46 42857.21 47811.60 2015-07-02 13:27:11.000 183 21194.43 57.46 42857.21 47811.59 2015-07-02 13:27:12.000 183 21194.44 57.44 42857.21 47811.63 2015-07-02 13:27:13.000 183 21194.49 57.42 42857.21 47811.65 2015-07-02 13:27:14.000 183 21194.52 57.39 42857.25 47811.67 2015-07-02 13:27:15.000 183 21194.54 57.37 42857.27 47811.69 2015-07-02 13:27:16.000 183 21194.51 57.32 42857.28 47811.70 2015-07-02 13:27:17.000 183 21194.51 57.26 42857.29 47811.71 2015-07-02 13:27:18.000 183 21194.53 57.21 42857.31 47811.69 2015-07-02 13:27:19.000 183 21194.50 57.21 42857.28 47811.69 2015-07-02 13:27:20.000 183 21194.51 57.24 42857.30 47811.70 2015-07-02 13:27:21.000 183 21194.54 57.23 42857.27 47811.71 2015-07-02 13:27:22.000 183 21194.58 57.26 42857.27 47811.71 2015-07-02 13:27:23.000 183 21194.58 57.28 42857.22 47811.68 2015-07-02 13:27:24.000 183 21194.65 57.29 42857.21 47811.69 2015-07-02 13:27:25.000 183 21194.70 57.28 42857.17 47811.69 2015-07-02 13:27:26.000 183 21194.75 57.29 42857.15 47811.68 2015-07-02 13:27:27.000 183 21194.77 57.31 42857.12 47811.69 2015-07-02 13:27:28.000 183 21194.83 57.34 42857.11 47811.69 2015-07-02 13:27:29.000 183 21194.85 57.40 42857.11 47811.67 2015-07-02 13:27:30.000 183 21194.86 57.40 42857.09 47811.64 2015-07-02 13:27:31.000 183 21194.88 57.40 42857.06 47811.63 2015-07-02 13:27:32.000 183 21194.86 57.39 42857.07 47811.65 2015-07-02 13:27:33.000 183 21194.84 57.40 42857.04 47811.64 2015-07-02 13:27:34.000 183 21194.85 57.40 42857.03 47811.61 2015-07-02 13:27:35.000 183 21194.82 57.41 42857.05 47811.65 2015-07-02 13:27:36.000 183 21194.80 57.43 42857.08 47811.63 2015-07-02 13:27:37.000 183 21194.81 57.47 42857.04 47811.61 2015-07-02 13:27:38.000 183 21194.81 57.48 42857.03 47811.62 2015-07-02 13:27:39.000 183 21194.79 57.48 42857.04 47811.62 2015-07-02 13:27:40.000 183 21194.78 57.49 42857.05 47811.60 2015-07-02 13:27:41.000 183 21194.76 57.53 42857.01 47811.59 2015-07-02 13:27:42.000 183 21194.73 57.57 42856.98 47811.59 2015-07-02 13:27:43.000 183 21194.72 57.59 42857.00 47811.57 2015-07-02 13:27:44.000 183 21194.72 57.59 42857.01 47811.57 2015-07-02 13:27:45.000 183 21194.73 57.60 42857.00 47811.55 2015-07-02 13:27:46.000 183 21194.68 57.60 42856.99 47811.52 2015-07-02 13:27:47.000 183 21194.65 57.62 42857.01 47811.52 2015-07-02 13:27:48.000 183 21194.61 57.62 42857.01 47811.51 2015-07-02 13:27:49.000 183 21194.56 57.64 42857.00 47811.53 2015-07-02 13:27:50.000 183 21194.52 57.69 42856.98 47811.47 2015-07-02 13:27:51.000 183 21194.49 57.70 42857.01 47811.45 2015-07-02 13:27:52.000 183 21194.45 57.68 42856.98 47811.45 2015-07-02 13:27:53.000 183 21194.46 57.66 42856.96 47811.44 2015-07-02 13:27:54.000 183 21194.45 57.66 42856.97 47811.43 2015-07-02 13:27:55.000 183 21194.43 57.68 42857.01 47811.44 2015-07-02 13:27:56.000 183 21194.43 57.67 42857.04 47811.47 2015-07-02 13:27:57.000 183 21194.40 57.72 42857.02 47811.46 2015-07-02 13:27:58.000 183 21194.36 57.74 42857.04 47811.44 2015-07-02 13:27:59.000 183 21194.36 57.72 42857.06 47811.46 2015-07-02 13:28:00.000 183 21194.40 57.68 42857.08 47811.46 2015-07-02 13:28:01.000 183 21194.42 57.66 42857.06 47811.48 2015-07-02 13:28:02.000 183 21194.40 57.67 42857.13 47811.49 2015-07-02 13:28:03.000 183 21194.40 57.66 42857.15 47811.50 2015-07-02 13:28:04.000 183 21194.44 57.67 42857.15 47811.53 2015-07-02 13:28:05.000 183 21194.41 57.67 42857.16 47811.55 2015-07-02 13:28:06.000 183 21194.42 57.68 42857.14 47811.52 2015-07-02 13:28:07.000 183 21194.41 57.73 42857.09 47811.51 2015-07-02 13:28:08.000 183 21194.43 57.75 42857.06 47811.47 2015-07-02 13:28:09.000 183 21194.40 57.79 42857.03 47811.47 2015-07-02 13:28:10.000 183 21194.43 57.78 42857.00 47811.46 2015-07-02 13:28:11.000 183 21194.48 57.75 42857.02 47811.45 2015-07-02 13:28:12.000 183 21194.52 57.72 42857.01 47811.48 2015-07-02 13:28:13.000 183 21194.55 57.73 42857.01 47811.47 2015-07-02 13:28:14.000 183 21194.63 57.76 42857.00 47811.50 2015-07-02 13:28:15.000 183 21194.70 57.74 42856.97 47811.52 2015-07-02 13:28:16.000 183 21194.76 57.72 42856.98 47811.56 2015-07-02 13:28:17.000 183 21194.83 57.75 42857.01 47811.61 2015-07-02 13:28:18.000 183 21194.88 57.77 42857.02 47811.62 2015-07-02 13:28:19.000 183 21194.92 57.79 42857.07 47811.66 2015-07-02 13:28:20.000 183 21194.94 57.87 42857.06 47811.70 2015-07-02 13:28:21.000 183 21195.00 57.96 42857.04 47811.73 2015-07-02 13:28:22.000 183 21195.06 58.01 42857.01 47811.72 2015-07-02 13:28:23.000 183 21195.09 58.00 42857.03 47811.72 2015-07-02 13:28:24.000 183 21195.15 57.99 42857.03 47811.73 2015-07-02 13:28:25.000 183 21195.18 57.97 42857.02 47811.74 2015-07-02 13:28:26.000 183 21195.20 57.98 42857.06 47811.78 2015-07-02 13:28:27.000 183 21195.23 57.98 42857.07 47811.83 2015-07-02 13:28:28.000 183 21195.22 58.03 42857.10 47811.85 2015-07-02 13:28:29.000 183 21195.19 58.05 42857.12 47811.87 2015-07-02 13:28:30.000 183 21195.20 58.07 42857.16 47811.88 2015-07-02 13:28:31.000 183 21195.20 58.07 42857.18 47811.88 2015-07-02 13:28:32.000 183 21195.20 58.06 42857.19 47811.91 2015-07-02 13:28:33.000 183 21195.17 58.05 42857.20 47811.92 2015-07-02 13:28:34.000 183 21195.14 58.07 42857.22 47811.93 2015-07-02 13:28:35.000 183 21195.14 58.05 42857.23 47811.95 2015-07-02 13:28:36.000 183 21195.13 58.05 42857.25 47811.94 2015-07-02 13:28:37.000 183 21195.11 58.01 42857.26 47811.96 2015-07-02 13:28:38.000 183 21195.08 58.00 42857.28 47811.96 2015-07-02 13:28:39.000 183 21195.07 57.95 42857.30 47811.95 2015-07-02 13:28:40.000 183 21195.07 57.90 42857.27 47811.97 2015-07-02 13:28:41.000 183 21195.07 57.83 42857.32 47812.00 2015-07-02 13:28:42.000 183 21195.07 57.74 42857.40 47812.02 2015-07-02 13:28:43.000 183 21195.06 57.66 42857.44 47812.05 2015-07-02 13:28:44.000 183 21195.07 57.63 42857.47 47812.09 2015-07-02 13:28:45.000 183 21195.07 57.59 42857.49 47812.12 2015-07-02 13:28:46.000 183 21195.04 57.61 42857.51 47812.15 2015-07-02 13:28:47.000 183 21195.05 57.63 42857.50 47812.16 2015-07-02 13:28:48.000 183 21195.04 57.67 42857.44 47812.14 2015-07-02 13:28:49.000 183 21195.06 57.62 42857.41 47812.11 2015-07-02 13:28:50.000 183 21195.06 57.57 42857.41 47812.10 2015-07-02 13:28:51.000 183 21195.08 57.56 42857.40 47812.11 2015-07-02 13:28:52.000 183 21195.09 57.60 42857.43 47812.12 2015-07-02 13:28:53.000 183 21195.10 57.67 42857.40 47812.14 2015-07-02 13:28:54.000 183 21195.12 57.71 42857.37 47812.10 2015-07-02 13:28:55.000 183 21195.14 57.73 42857.34 47812.10 2015-07-02 13:28:56.000 183 21195.21 57.71 42857.34 47812.08 2015-07-02 13:28:57.000 183 21195.23 57.70 42857.34 47812.10 2015-07-02 13:28:58.000 183 21195.26 57.67 42857.38 47812.11 2015-07-02 13:28:59.000 183 21195.31 57.64 42857.40 47812.13 2015-07-02 13:29:00.000 183 21195.39 57.56 42857.44 47812.20 2015-07-02 13:29:01.000 183 21195.45 57.54 42857.47 47812.25 2015-07-02 13:29:02.000 183 21195.50 57.52 42857.48 47812.29 2015-07-02 13:29:03.000 183 21195.55 57.52 42857.48 47812.34 2015-07-02 13:29:04.000 183 21195.56 57.52 42857.52 47812.40 2015-07-02 13:29:05.000 183 21195.60 57.52 42857.58 47812.44 2015-07-02 13:29:06.000 183 21195.64 57.54 42857.59 47812.48 2015-07-02 13:29:07.000 183 21195.66 57.51 42857.59 47812.48 2015-07-02 13:29:08.000 183 21195.69 57.50 42857.61 47812.51 2015-07-02 13:29:09.000 183 21195.72 57.48 42857.59 47812.51 2015-07-02 13:29:10.000 183 21195.73 57.46 42857.63 47812.53 2015-07-02 13:29:11.000 183 21195.70 57.47 42857.66 47812.54 2015-07-02 13:29:12.000 183 21195.71 57.47 42857.61 47812.53 2015-07-02 13:29:13.000 183 21195.70 57.46 42857.61 47812.55 2015-07-02 13:29:14.000 183 21195.72 57.43 42857.64 47812.54 2015-07-02 13:29:15.000 183 21195.74 57.39 42857.64 47812.56 2015-07-02 13:29:16.000 183 21195.73 57.35 42857.65 47812.58 2015-07-02 13:29:17.000 183 21195.74 57.33 42857.65 47812.57 2015-07-02 13:29:18.000 183 21195.76 57.33 42857.64 47812.62 2015-07-02 13:29:19.000 183 21195.69 57.33 42857.65 47812.57 2015-07-02 13:29:20.000 183 21195.65 57.34 42857.64 47812.56 2015-07-02 13:29:21.000 183 21195.60 57.40 42857.60 47812.52 2015-07-02 13:29:22.000 183 21195.53 57.44 42857.56 47812.45 2015-07-02 13:29:23.000 183 21195.47 57.48 42857.53 47812.39 2015-07-02 13:29:24.000 183 21195.43 57.48 42857.50 47812.33 2015-07-02 13:29:25.000 183 21195.40 57.47 42857.50 47812.28 2015-07-02 13:29:26.000 183 21195.37 57.50 42857.47 47812.28 2015-07-02 13:29:27.000 183 21195.33 57.52 42857.43 47812.21 2015-07-02 13:29:28.000 183 21195.29 57.54 42857.40 47812.18 2015-07-02 13:29:29.000 183 21195.26 57.55 42857.40 47812.17 2015-07-02 13:29:30.000 183 21195.23 57.55 42857.38 47812.13 2015-07-02 13:29:31.000 183 21195.22 57.54 42857.35 47812.11 2015-07-02 13:29:32.000 183 21195.20 57.52 42857.37 47812.08 2015-07-02 13:29:33.000 183 21195.20 57.50 42857.37 47812.09 2015-07-02 13:29:34.000 183 21195.20 57.53 42857.38 47812.08 2015-07-02 13:29:35.000 183 21195.17 57.55 42857.37 47812.08 2015-07-02 13:29:36.000 183 21195.17 57.57 42857.37 47812.05 2015-07-02 13:29:37.000 183 21195.15 57.55 42857.36 47812.06 2015-07-02 13:29:38.000 183 21195.13 57.55 42857.36 47812.03 2015-07-02 13:29:39.000 183 21195.12 57.56 42857.34 47812.05 2015-07-02 13:29:40.000 183 21195.13 57.54 42857.37 47812.06 2015-07-02 13:29:41.000 183 21195.16 57.53 42857.38 47812.07 2015-07-02 13:29:42.000 183 21195.20 57.52 42857.42 47812.09 2015-07-02 13:29:43.000 183 21195.23 57.53 42857.45 47812.12 2015-07-02 13:29:44.000 183 21195.29 57.56 42857.43 47812.17 2015-07-02 13:29:45.000 183 21195.36 57.58 42857.45 47812.19 2015-07-02 13:29:46.000 183 21195.39 57.57 42857.44 47812.22 2015-07-02 13:29:47.000 183 21195.42 57.55 42857.41 47812.24 2015-07-02 13:29:48.000 183 21195.45 57.55 42857.43 47812.26 2015-07-02 13:29:49.000 183 21195.47 57.55 42857.46 47812.29 2015-07-02 13:29:50.000 183 21195.47 57.54 42857.50 47812.32 2015-07-02 13:29:51.000 183 21195.46 57.52 42857.53 47812.33 2015-07-02 13:29:52.000 183 21195.48 57.46 42857.56 47812.37 2015-07-02 13:29:53.000 183 21195.48 57.45 42857.61 47812.39 2015-07-02 13:29:54.000 183 21195.46 57.48 42857.62 47812.42 2015-07-02 13:29:55.000 183 21195.42 57.47 42857.64 47812.41 2015-07-02 13:29:56.000 183 21195.40 57.46 42857.67 47812.44 2015-07-02 13:29:57.000 183 21195.37 57.47 42857.68 47812.45 2015-07-02 13:29:58.000 183 21195.35 57.47 42857.67 47812.45 2015-07-02 13:29:59.000 183 21195.33 57.48 42857.67 47812.46 2015-07-02 13:30:00.000 183 21195.32 57.51 42857.68 47812.44 2015-07-02 13:30:01.000 183 21195.29 57.48 42857.69 47812.42 2015-07-02 13:30:02.000 183 21195.26 57.44 42857.68 47812.44 2015-07-02 13:30:03.000 183 21195.24 57.46 42857.73 47812.44 2015-07-02 13:30:04.000 183 21195.22 57.48 42857.75 47812.48 2015-07-02 13:30:05.000 183 21195.20 57.50 42857.77 47812.44 2015-07-02 13:30:06.000 183 21195.16 57.50 42857.78 47812.44 2015-07-02 13:30:07.000 183 21195.16 57.49 42857.75 47812.43 2015-07-02 13:30:08.000 183 21195.15 57.46 42857.78 47812.44 2015-07-02 13:30:09.000 183 21195.13 57.45 42857.78 47812.42 2015-07-02 13:30:10.000 183 21195.09 57.44 42857.77 47812.45 2015-07-02 13:30:11.000 183 21195.05 57.43 42857.80 47812.44 2015-07-02 13:30:12.000 183 21195.06 57.45 42857.80 47812.42 2015-07-02 13:30:13.000 183 21195.06 57.46 42857.79 47812.44 2015-07-02 13:30:14.000 183 21195.09 57.44 42857.80 47812.42 2015-07-02 13:30:15.000 183 21195.11 57.44 42857.79 47812.46 2015-07-02 13:30:16.000 183 21195.13 57.43 42857.84 47812.46 2015-07-02 13:30:17.000 183 21195.14 57.36 42857.85 47812.50 2015-07-02 13:30:18.000 183 21195.18 57.34 42857.87 47812.52 2015-07-02 13:30:19.000 183 21195.15 57.38 42857.87 47812.54 2015-07-02 13:30:20.000 183 21195.13 57.42 42857.88 47812.51 2015-07-02 13:30:21.000 183 21195.14 57.46 42857.83 47812.52 2015-07-02 13:30:22.000 183 21195.15 57.47 42857.81 47812.50 2015-07-02 13:30:23.000 183 21195.12 57.47 42857.84 47812.47 2015-07-02 13:30:24.000 183 21195.12 57.45 42857.85 47812.49 2015-07-02 13:30:25.000 183 21195.16 57.43 42857.84 47812.51 2015-07-02 13:30:26.000 183 21195.18 57.46 42857.87 47812.52 2015-07-02 13:30:27.000 183 21195.15 57.49 42857.86 47812.53 2015-07-02 13:30:28.000 183 21195.17 57.53 42857.86 47812.51 2015-07-02 13:30:29.000 183 21195.17 57.55 42857.83 47812.52 2015-07-02 13:30:30.000 183 21195.15 57.59 42857.81 47812.50 2015-07-02 13:30:31.000 183 21195.14 57.62 42857.79 47812.49 2015-07-02 13:30:32.000 183 21195.10 57.70 42857.78 47812.45 2015-07-02 13:30:33.000 183 21195.05 57.79 42857.73 47812.40 2015-07-02 13:30:34.000 183 21194.97 57.86 42857.69 47812.32 2015-07-02 13:30:35.000 183 21194.96 57.90 42857.66 47812.25 2015-07-02 13:30:36.000 183 21194.95 57.91 42857.58 47812.22 2015-07-02 13:30:37.000 183 21194.97 57.88 42857.58 47812.19 2015-07-02 13:30:38.000 183 21194.93 57.90 42857.60 47812.16 2015-07-02 13:30:39.000 183 21194.92 57.93 42857.58 47812.15 2015-07-02 13:30:40.000 183 21194.92 57.95 42857.56 47812.15 2015-07-02 13:30:41.000 183 21194.90 57.96 42857.53 47812.11 2015-07-02 13:30:42.000 183 21194.85 58.00 42857.51 47812.09 2015-07-02 13:30:43.000 183 21194.79 58.06 42857.46 47812.04 2015-07-02 13:30:44.000 183 21194.75 58.10 42857.42 47811.97 2015-07-02 13:30:45.000 183 21194.74 58.08 42857.39 47811.94 2015-07-02 13:30:46.000 183 21194.73 58.05 42857.38 47811.91 2015-07-02 13:30:47.000 183 21194.73 58.03 42857.41 47811.90 2015-07-02 13:30:48.000 183 21194.71 58.02 42857.38 47811.91 2015-07-02 13:30:49.000 183 21194.71 57.98 42857.36 47811.87 2015-07-02 13:30:50.000 183 21194.70 57.97 42857.35 47811.83 2015-07-02 13:30:51.000 183 21194.69 57.95 42857.32 47811.78 2015-07-02 13:30:52.000 183 21194.67 57.93 42857.30 47811.82 2015-07-02 13:30:53.000 183 21194.63 57.91 42857.29 47811.78 2015-07-02 13:30:54.000 183 21194.59 57.90 42857.26 47811.73 2015-07-02 13:30:55.000 183 21194.54 57.83 42857.22 47811.70 2015-07-02 13:30:56.000 183 21194.51 57.76 42857.23 47811.64 2015-07-02 13:30:57.000 183 21194.47 57.73 42857.21 47811.64 2015-07-02 13:30:58.000 183 21194.45 57.74 42857.19 47811.61 2015-07-02 13:30:59.000 183 21194.44 57.74 42857.19 47811.60 2015-07-02 13:31:00.000 183 21194.44 57.71 42857.18 47811.57 2015-07-02 13:31:01.000 183 21194.44 57.70 42857.18 47811.57 2015-07-02 13:31:02.000 183 21194.47 57.68 42857.20 47811.58 2015-07-02 13:31:03.000 183 21194.46 57.67 42857.16 47811.58 2015-07-02 13:31:04.000 183 21194.44 57.65 42857.21 47811.59 2015-07-02 13:31:05.000 183 21194.47 57.61 42857.22 47811.60 2015-07-02 13:31:06.000 183 21194.50 57.57 42857.27 47811.60 2015-07-02 13:31:07.000 183 21194.55 57.55 42857.29 47811.62 2015-07-02 13:31:08.000 183 21194.56 57.56 42857.28 47811.65 2015-07-02 13:31:09.000 183 21194.56 57.54 42857.33 47811.66 2015-07-02 13:31:10.000 183 21194.59 57.52 42857.31 47811.67 2015-07-02 13:31:11.000 183 21194.61 57.53 42857.34 47811.71 2015-07-02 13:31:12.000 183 21194.64 57.53 42857.30 47811.71 2015-07-02 13:31:13.000 183 21194.70 57.52 42857.32 47811.73 2015-07-02 13:31:14.000 183 21194.75 57.52 42857.34 47811.78 2015-07-02 13:31:15.000 183 21194.79 57.52 42857.38 47811.80 2015-07-02 13:31:16.000 183 21194.84 57.53 42857.39 47811.84 2015-07-02 13:31:17.000 183 21194.88 57.54 42857.40 47811.87 2015-07-02 13:31:18.000 183 21194.93 57.56 42857.41 47811.91 2015-07-02 13:31:19.000 183 21194.97 57.58 42857.42 47811.95 2015-07-02 13:31:20.000 183 21195.01 57.55 42857.39 47811.95 2015-07-02 13:31:21.000 183 21195.05 57.56 42857.42 47811.98 2015-07-02 13:31:22.000 183 21195.11 57.59 42857.41 47811.99 2015-07-02 13:31:23.000 183 21195.14 57.58 42857.42 47812.01 2015-07-02 13:31:24.000 183 21195.15 57.61 42857.40 47812.02 2015-07-02 13:31:25.000 183 21195.26 57.56 42857.42 47812.04 2015-07-02 13:31:26.000 183 21195.38 57.46 42857.48 47812.13 2015-07-02 13:31:27.000 183 21195.47 57.44 42857.56 47812.22 2015-07-02 13:31:28.000 183 21195.55 57.47 42857.65 47812.33 2015-07-02 13:31:29.000 183 21195.58 57.55 42857.68 47812.39 2015-07-02 13:31:30.000 183 21195.56 57.67 42857.68 47812.44 2015-07-02 13:31:31.000 183 21195.47 57.79 42857.66 47812.45 2015-07-02 13:31:32.000 183 21195.28 57.86 42857.66 47812.42 2015-07-02 13:31:33.000 183 21195.02 57.72 42857.68 47812.32 2015-07-02 13:31:34.000 183 21194.83 57.42 42857.72 47812.19 2015-07-02 13:31:35.000 183 21194.82 57.20 42857.70 47812.17 2015-07-02 13:31:36.000 183 21194.99 57.20 42857.63 47812.13 2015-07-02 13:31:37.000 183 21195.13 57.32 42857.49 47812.15 2015-07-02 13:31:38.000 183 21195.19 57.44 42857.48 47812.15 2015-07-02 13:31:39.000 183 21195.24 57.50 42857.46 47812.13 2015-07-02 13:31:40.000 183 21195.27 57.50 42857.47 47812.11 2015-07-02 13:31:41.000 183 21195.24 57.44 42857.53 47812.12 2015-07-02 13:31:42.000 183 21195.23 57.41 42857.56 47812.14 2015-07-02 13:31:43.000 183 21195.22 57.38 42857.59 47812.18 2015-07-02 13:31:44.000 183 21195.23 57.38 42857.61 47812.21 2015-07-02 13:31:45.000 183 21195.22 57.34 42857.65 47812.21 2015-07-02 13:31:46.000 183 21195.20 57.37 42857.65 47812.24 2015-07-02 13:31:47.000 183 21195.19 57.38 42857.65 47812.26 2015-07-02 13:31:48.000 183 21195.21 57.37 42857.64 47812.26 2015-07-02 13:31:49.000 183 21195.19 57.35 42857.65 47812.27 2015-07-02 13:31:50.000 183 21195.20 57.35 42857.63 47812.23 2015-07-02 13:31:51.000 183 21195.20 57.33 42857.59 47812.24 2015-07-02 13:31:52.000 183 21195.21 57.34 42857.57 47812.24 2015-07-02 13:31:53.000 183 21195.20 57.38 42857.59 47812.22 2015-07-02 13:31:54.000 183 21195.25 57.40 42857.56 47812.24 2015-07-02 13:31:55.000 183 21195.32 57.42 42857.52 47812.19 2015-07-02 13:31:56.000 183 21195.37 57.38 42857.51 47812.22 2015-07-02 13:31:57.000 183 21195.42 57.31 42857.50 47812.23 2015-07-02 13:31:58.000 183 21195.49 57.25 42857.54 47812.27 2015-07-02 13:31:59.000 183 21195.54 57.22 42857.58 47812.33 2015-07-02 13:32:00.000 183 21195.59 57.21 42857.64 47812.39 2015-07-02 13:32:01.000 183 21195.62 57.21 42857.65 47812.42 2015-07-02 13:32:02.000 183 21195.62 57.20 42857.64 47812.44 2015-07-02 13:32:03.000 183 21195.66 57.20 42857.66 47812.48 2015-07-02 13:32:04.000 183 21195.66 57.23 42857.70 47812.52 2015-07-02 13:32:05.000 183 21195.65 57.23 42857.71 47812.53 2015-07-02 13:32:06.000 183 21195.61 57.25 42857.72 47812.53 2015-07-02 13:32:07.000 183 21195.61 57.27 42857.71 47812.54 2015-07-02 13:32:08.000 183 21195.58 57.31 42857.72 47812.55 2015-07-02 13:32:09.000 183 21195.60 57.29 42857.74 47812.54 2015-07-02 13:32:10.000 183 21195.58 57.28 42857.75 47812.56 2015-07-02 13:32:11.000 183 21195.57 57.28 42857.78 47812.54 2015-07-02 13:32:12.000 183 21195.55 57.30 42857.81 47812.56 2015-07-02 13:32:13.000 183 21195.56 57.31 42857.80 47812.58 2015-07-02 13:32:14.000 183 21195.55 57.34 42857.84 47812.56 2015-07-02 13:32:15.000 183 21195.51 57.39 42857.85 47812.58 2015-07-02 13:32:16.000 183 21195.54 57.44 42857.83 47812.58 2015-07-02 13:32:17.000 183 21195.54 57.48 42857.79 47812.55 2015-07-02 13:32:18.000 183 21195.53 57.53 42857.77 47812.57 2015-07-02 13:32:19.000 183 21195.50 57.55 42857.76 47812.56 2015-07-02 13:32:20.000 183 21195.47 57.56 42857.76 47812.52 2015-07-02 13:32:21.000 183 21195.44 57.59 42857.77 47812.53 2015-07-02 13:32:22.000 183 21195.45 57.61 42857.76 47812.52 2015-07-02 13:32:23.000 183 21195.46 57.68 42857.73 47812.49 2015-07-02 13:32:24.000 183 21195.50 57.71 42857.70 47812.49 2015-07-02 13:32:25.000 183 21195.51 57.71 42857.69 47812.46 2015-07-02 13:32:26.000 183 21195.51 57.71 42857.68 47812.47 2015-07-02 13:32:27.000 183 21195.54 57.74 42857.67 47812.47 2015-07-02 13:32:28.000 183 21195.53 57.78 42857.68 47812.48 2015-07-02 13:32:29.000 183 21195.53 57.80 42857.71 47812.46 2015-07-02 13:32:30.000 183 21195.55 57.84 42857.69 47812.47 2015-07-02 13:32:31.000 183 21195.58 57.91 42857.67 47812.48 2015-07-02 13:32:32.000 183 21195.62 57.94 42857.67 47812.47 2015-07-02 13:32:33.000 183 21195.62 57.98 42857.69 47812.49 2015-07-02 13:32:34.000 183 21195.63 58.01 42857.69 47812.52 2015-07-02 13:32:35.000 183 21195.64 58.03 42857.73 47812.56 2015-07-02 13:32:36.000 183 21195.64 58.05 42857.76 47812.58 2015-07-02 13:32:37.000 183 21195.61 58.04 42857.82 47812.58 2015-07-02 13:32:38.000 183 21195.62 58.03 42857.82 47812.62 2015-07-02 13:32:39.000 183 21195.61 58.01 42857.87 47812.65 2015-07-02 13:32:40.000 183 21195.57 57.97 42857.88 47812.66 2015-07-02 13:32:41.000 183 21195.55 57.92 42857.89 47812.67 2015-07-02 13:32:42.000 183 21195.54 57.83 42857.87 47812.70 2015-07-02 13:32:43.000 183 21195.52 57.79 42857.87 47812.70 2015-07-02 13:32:44.000 183 21195.49 57.75 42857.88 47812.72 2015-07-02 13:32:45.000 183 21195.45 57.72 42857.91 47812.70 2015-07-02 13:32:46.000 183 21195.42 57.70 42857.93 47812.69 2015-07-02 13:32:47.000 183 21195.40 57.68 42857.92 47812.70 2015-07-02 13:32:48.000 183 21195.39 57.63 42857.94 47812.69 2015-07-02 13:32:49.000 183 21195.35 57.59 42857.93 47812.69 2015-07-02 13:32:50.000 183 21195.34 57.59 42857.93 47812.67 2015-07-02 13:32:51.000 183 21195.31 57.56 42857.94 47812.66 2015-07-02 13:32:52.000 183 21195.28 57.55 42857.93 47812.65 2015-07-02 13:32:53.000 183 21195.26 57.56 42857.91 47812.63 2015-07-02 13:32:54.000 183 21195.23 57.55 42857.90 47812.62 2015-07-02 13:32:55.000 183 21195.21 57.51 42857.90 47812.61 2015-07-02 13:32:56.000 183 21195.19 57.50 42857.90 47812.60 2015-07-02 13:32:57.000 183 21195.20 57.49 42857.91 47812.59 2015-07-02 13:32:58.000 183 21195.22 57.48 42857.95 47812.62 2015-07-02 13:32:59.000 183 21195.20 57.47 42857.93 47812.61 2015-07-02 13:33:00.000 183 21195.20 57.46 42857.96 47812.62 2015-07-02 13:33:01.000 183 21195.23 57.47 42857.97 47812.63 2015-07-02 13:33:02.000 183 21195.23 57.47 42857.98 47812.65 2015-07-02 13:33:03.000 183 21195.17 57.45 42857.98 47812.61 2015-07-02 13:33:04.000 183 21195.14 57.45 42857.98 47812.61 2015-07-02 13:33:05.000 183 21195.12 57.47 42858.02 47812.62 2015-07-02 13:33:06.000 183 21195.14 57.48 42858.02 47812.62 2015-07-02 13:33:07.000 183 21195.15 57.51 42858.03 47812.63 2015-07-02 13:33:08.000 183 21195.18 57.52 42858.03 47812.63 2015-07-02 13:33:09.000 183 21195.19 57.49 42858.03 47812.66 2015-07-02 13:33:10.000 183 21195.24 57.50 42858.02 47812.63 2015-07-02 13:33:11.000 183 21195.29 57.53 42858.00 47812.70 2015-07-02 13:33:12.000 183 21195.33 57.56 42858.00 47812.71 2015-07-02 13:33:13.000 183 21195.42 57.61 42858.03 47812.73 2015-07-02 13:33:14.000 183 21195.47 57.62 42858.03 47812.78 2015-07-02 13:33:15.000 183 21195.51 57.65 42858.06 47812.79 2015-07-02 13:33:16.000 183 21195.55 57.66 42858.05 47812.82 2015-07-02 13:33:17.000 183 21195.62 57.68 42858.02 47812.86 2015-07-02 13:33:18.000 183 21195.63 57.69 42858.05 47812.87 2015-07-02 13:33:19.000 183 21195.68 57.70 42858.04 47812.90 2015-07-02 13:33:20.000 183 21195.71 57.72 42858.05 47812.89 2015-07-02 13:33:21.000 183 21195.71 57.73 42858.08 47812.94 2015-07-02 13:33:22.000 183 21195.77 57.73 42858.07 47812.95 2015-07-02 13:33:23.000 183 21195.79 57.71 42858.05 47812.98 2015-07-02 13:33:24.000 183 21195.79 57.74 42858.04 47812.95 2015-07-02 13:33:25.000 183 21195.79 57.74 42858.04 47812.97 2015-07-02 13:33:26.000 183 21195.76 57.75 42858.01 47812.95 2015-07-02 13:33:27.000 183 21195.75 57.74 42858.00 47812.93 2015-07-02 13:33:28.000 183 21195.76 57.71 42858.01 47812.93 2015-07-02 13:33:29.000 183 21195.79 57.68 42858.01 47812.94 2015-07-02 13:33:30.000 183 21195.77 57.64 42857.99 47812.93 2015-07-02 13:33:31.000 183 21195.71 57.64 42858.00 47812.89 2015-07-02 13:33:32.000 183 21195.67 57.61 42857.97 47812.89 2015-07-02 13:33:33.000 183 21195.64 57.60 42857.95 47812.87 2015-07-02 13:33:34.000 183 21195.62 57.55 42857.93 47812.82 2015-07-02 13:33:35.000 183 21195.60 57.48 42857.95 47812.82 2015-07-02 13:33:36.000 183 21195.58 57.45 42857.97 47812.78 2015-07-02 13:33:37.000 183 21195.58 57.41 42857.98 47812.82 2015-07-02 13:33:38.000 183 21195.54 57.35 42858.00 47812.80 2015-07-02 13:33:39.000 183 21195.56 57.30 42858.02 47812.82 2015-07-02 13:33:40.000 183 21195.55 57.27 42858.02 47812.84 2015-07-02 13:33:41.000 183 21195.52 57.27 42858.05 47812.85 2015-07-02 13:33:42.000 183 21195.50 57.27 42858.08 47812.87 2015-07-02 13:33:43.000 183 21195.45 57.27 42858.09 47812.85 2015-07-02 13:33:44.000 183 21195.45 57.25 42858.10 47812.89 2015-07-02 13:33:45.000 183 21195.44 57.27 42858.14 47812.87 2015-07-02 13:33:46.000 183 21195.46 57.32 42858.14 47812.88 2015-07-02 13:33:47.000 183 21195.48 57.35 42858.09 47812.87 2015-07-02 13:33:48.000 183 21195.45 57.38 42858.07 47812.86 2015-07-02 13:33:49.000 183 21195.46 57.41 42858.08 47812.85 2015-07-02 13:33:50.000 183 21195.49 57.44 42858.09 47812.85 2015-07-02 13:33:51.000 183 21195.48 57.43 42858.10 47812.83 2015-07-02 13:33:52.000 183 21195.48 57.44 42858.08 47812.81 2015-07-02 13:33:53.000 183 21195.47 57.45 42858.06 47812.85 2015-07-02 13:33:54.000 183 21195.47 57.42 42858.08 47812.84 2015-07-02 13:33:55.000 183 21195.48 57.47 42858.08 47812.86 2015-07-02 13:33:56.000 183 21195.54 57.47 42858.07 47812.88 2015-07-02 13:33:57.000 183 21195.56 57.46 42858.10 47812.88 2015-07-02 13:33:58.000 183 21195.53 57.48 42858.09 47812.88 2015-07-02 13:33:59.000 183 21195.59 57.48 42858.10 47812.91 2015-07-02 13:34:00.000 183 21195.64 57.51 42858.07 47812.93 2015-07-02 13:34:01.000 183 21195.64 57.53 42858.10 47812.93 2015-07-02 13:34:02.000 183 21195.64 57.54 42858.08 47812.93 2015-07-02 13:34:03.000 183 21195.70 57.53 42858.06 47812.93 2015-07-02 13:34:04.000 183 21195.72 57.52 42858.08 47812.93 2015-07-02 13:34:05.000 183 21195.75 57.50 42858.07 47812.94 2015-07-02 13:34:06.000 183 21195.76 57.49 42858.09 47812.98 2015-07-02 13:34:07.000 183 21195.80 57.47 42858.10 47812.96 2015-07-02 13:34:08.000 183 21195.84 57.47 42858.10 47813.00 2015-07-02 13:34:09.000 183 21195.86 57.46 42858.08 47813.02 2015-07-02 13:34:10.000 183 21195.84 57.44 42858.10 47813.04 2015-07-02 13:34:11.000 183 21195.84 57.43 42858.15 47813.05 2015-07-02 13:34:12.000 183 21195.81 57.42 42858.13 47813.02 2015-07-02 13:34:13.000 183 21195.78 57.41 42858.11 47813.02 2015-07-02 13:34:14.000 183 21195.78 57.40 42858.10 47813.03 2015-07-02 13:34:15.000 183 21195.74 57.39 42858.10 47812.99 2015-07-02 13:34:16.000 183 21195.72 57.37 42858.12 47812.99 2015-07-02 13:34:17.000 183 21195.70 57.35 42858.12 47812.98 2015-07-02 13:34:18.000 183 21195.66 57.36 42858.12 47812.97 2015-07-02 13:34:19.000 183 21195.62 57.39 42858.11 47812.95 2015-07-02 13:34:20.000 183 21195.57 57.41 42858.12 47812.94 2015-07-02 13:34:21.000 183 21195.52 57.45 42858.13 47812.94 2015-07-02 13:34:22.000 183 21195.47 57.49 42858.12 47812.91 2015-07-02 13:34:23.000 183 21195.44 57.53 42858.15 47812.90 2015-07-02 13:34:24.000 183 21195.43 57.55 42858.15 47812.90 2015-07-02 13:34:25.000 183 21195.38 57.59 42858.15 47812.89 2015-07-02 13:34:26.000 183 21195.36 57.64 42858.15 47812.88 2015-07-02 13:34:27.000 183 21195.33 57.65 42858.13 47812.89 2015-07-02 13:34:28.000 183 21195.33 57.65 42858.13 47812.85 2015-07-02 13:34:29.000 183 21195.34 57.64 42858.10 47812.82 2015-07-02 13:34:30.000 183 21195.37 57.60 42858.07 47812.84 2015-07-02 13:34:31.000 183 21195.40 57.60 42858.07 47812.84 2015-07-02 13:34:32.000 183 21195.40 57.61 42858.11 47812.87 2015-07-02 13:34:33.000 183 21195.43 57.60 42858.12 47812.87 2015-07-02 13:34:34.000 183 21195.46 57.59 42858.11 47812.89 2015-07-02 13:34:35.000 183 21195.46 57.59 42858.14 47812.90 2015-07-02 13:34:36.000 183 21195.46 57.61 42858.15 47812.94 2015-07-02 13:34:37.000 183 21195.49 57.59 42858.17 47812.91 2015-07-02 13:34:38.000 183 21195.54 57.58 42858.15 47812.96 2015-07-02 13:34:39.000 183 21195.54 57.60 42858.17 47812.94 2015-07-02 13:34:40.000 183 21195.55 57.64 42858.18 47812.97 2015-07-02 13:34:41.000 183 21195.59 57.66 42858.17 47813.00 2015-07-02 13:34:42.000 183 21195.61 57.70 42858.15 47813.01 2015-07-02 13:34:43.000 183 21195.63 57.71 42858.15 47813.02 2015-07-02 13:34:44.000 183 21195.65 57.74 42858.17 47813.04 2015-07-02 13:34:45.000 183 21195.69 57.76 42858.21 47813.04 2015-07-02 13:34:46.000 183 21195.71 57.78 42858.22 47813.03 2015-07-02 13:34:47.000 183 21195.74 57.82 42858.19 47813.06 2015-07-02 13:34:48.000 183 21195.75 57.84 42858.21 47813.09 2015-07-02 13:34:49.000 183 21195.79 57.85 42858.21 47813.09 2015-07-02 13:34:50.000 183 21195.80 57.87 42858.22 47813.12 2015-07-02 13:34:51.000 183 21195.83 57.90 42858.19 47813.09 2015-07-02 13:34:52.000 183 21195.84 57.90 42858.18 47813.13 2015-07-02 13:34:53.000 183 21195.87 57.89 42858.17 47813.10 2015-07-02 13:34:54.000 183 21195.88 57.92 42858.18 47813.13 2015-07-02 13:34:55.000 183 21195.92 57.94 42858.15 47813.14 2015-07-02 13:34:56.000 183 21195.93 57.94 42858.15 47813.10 2015-07-02 13:34:57.000 183 21195.89 57.95 42858.14 47813.12 2015-07-02 13:34:58.000 183 21195.89 57.93 42858.16 47813.12 2015-07-02 13:34:59.000 183 21195.89 57.92 42858.15 47813.10 2015-07-02 13:35:00.000 183 21195.85 57.90 42858.18 47813.11 2015-07-02 13:35:01.000 183 21195.78 57.82 42858.21 47813.12 2015-07-02 13:35:02.000 183 21195.72 57.74 42858.28 47813.13 2015-07-02 13:35:03.000 183 21195.71 57.71 42858.31 47813.14 2015-07-02 13:35:04.000 183 21195.71 57.74 42858.34 47813.20 2015-07-02 13:35:05.000 183 21195.72 57.75 42858.34 47813.19 2015-07-02 13:35:06.000 183 21195.70 57.74 42858.36 47813.20 2015-07-02 13:35:07.000 183 21195.67 57.78 42858.34 47813.20 2015-07-02 13:35:08.000 183 21195.67 57.78 42858.35 47813.18 2015-07-02 13:35:09.000 183 21195.60 57.79 42858.37 47813.15 2015-07-02 13:35:10.000 183 21195.55 57.81 42858.34 47813.16 2015-07-02 13:35:11.000 183 21195.53 57.82 42858.31 47813.13 2015-07-02 13:35:12.000 183 21195.51 57.80 42858.31 47813.11 2015-07-02 13:35:13.000 183 21195.43 57.78 42858.34 47813.10 2015-07-02 13:35:14.000 183 21195.42 57.77 42858.33 47813.10 2015-07-02 13:35:15.000 183 21195.37 57.80 42858.34 47813.09 2015-07-02 13:35:16.000 183 21195.34 57.81 42858.33 47813.06 2015-07-02 13:35:17.000 183 21195.29 57.82 42858.32 47813.05 2015-07-02 13:35:18.000 183 21195.26 57.83 42858.33 47813.04 2015-07-02 13:35:19.000 183 21195.27 57.84 42858.37 47813.06 2015-07-02 13:35:20.000 183 21195.27 57.85 42858.40 47813.05 2015-07-02 13:35:21.000 183 21195.24 57.87 42858.40 47813.05 2015-07-02 13:35:22.000 183 21195.23 57.89 42858.39 47813.05 2015-07-02 13:35:23.000 183 21195.24 57.95 42858.41 47813.04 2015-07-02 13:35:24.000 183 21195.25 57.99 42858.42 47813.03 2015-07-02 13:35:25.000 183 21195.20 57.97 42858.43 47813.05 2015-07-02 13:35:26.000 183 21195.22 57.97 42858.45 47813.06 2015-07-02 13:35:27.000 183 21195.23 58.00 42858.44 47813.05 2015-07-02 13:35:28.000 183 21195.25 58.01 42858.45 47813.06 2015-07-02 13:35:29.000 183 21195.26 58.02 42858.49 47813.11 2015-07-02 13:35:30.000 183 21195.26 58.05 42858.49 47813.11 2015-07-02 13:35:31.000 183 21195.27 58.07 42858.43 47813.09 2015-07-02 13:35:32.000 183 21195.29 58.06 42858.43 47813.12 2015-07-02 13:35:33.000 183 21195.25 58.07 42858.44 47813.11 2015-07-02 13:35:34.000 183 21195.24 58.09 42858.43 47813.08 2015-07-02 13:35:35.000 183 21195.25 58.10 42858.41 47813.10 2015-07-02 13:35:36.000 183 21195.27 58.11 42858.39 47813.07 2015-07-02 13:35:37.000 183 21195.31 58.08 42858.38 47813.06 2015-07-02 13:35:38.000 183 21195.34 58.09 42858.37 47813.06 2015-07-02 13:35:39.000 183 21195.35 58.08 42858.35 47813.05 2015-07-02 13:35:40.000 183 21195.37 58.08 42858.35 47813.08 2015-07-02 13:35:41.000 183 21195.39 58.08 42858.33 47813.06 2015-07-02 13:35:42.000 183 21195.43 58.07 42858.35 47813.07 2015-07-02 13:35:43.000 183 21195.46 58.07 42858.36 47813.08 2015-07-02 13:35:44.000 183 21195.49 58.05 42858.38 47813.09 2015-07-02 13:35:45.000 183 21195.49 58.05 42858.37 47813.07 2015-07-02 13:35:46.000 183 21195.52 58.05 42858.36 47813.10 2015-07-02 13:35:47.000 183 21195.56 58.02 42858.37 47813.14 2015-07-02 13:35:48.000 183 21195.62 57.99 42858.34 47813.12 2015-07-02 13:35:49.000 183 21195.62 57.97 42858.37 47813.14 2015-07-02 13:35:50.000 183 21195.64 57.93 42858.34 47813.15 2015-07-02 13:35:51.000 183 21195.70 57.93 42858.37 47813.16 2015-07-02 13:35:52.000 183 21195.71 57.91 42858.36 47813.16 2015-07-02 13:35:53.000 183 21195.70 57.89 42858.34 47813.19 2015-07-02 13:35:54.000 183 21195.71 57.86 42858.33 47813.19 2015-07-02 13:35:55.000 183 21195.68 57.81 42858.32 47813.17 2015-07-02 13:35:56.000 183 21195.68 57.76 42858.32 47813.17 2015-07-02 13:35:57.000 183 21195.71 57.71 42858.33 47813.19 2015-07-02 13:35:58.000 183 21195.66 57.68 42858.35 47813.17 2015-07-02 13:35:59.000 183 21195.59 57.68 42858.36 47813.15 2015-07-02 13:36:00.000 183 21195.56 57.63 42858.34 47813.14 2015-07-02 13:36:01.000 183 21195.55 57.59 42858.35 47813.12 2015-07-02 13:36:02.000 183 21195.49 57.56 42858.36 47813.12 2015-07-02 13:36:03.000 183 21195.42 57.49 42858.38 47813.11 2015-07-02 13:36:04.000 183 21195.34 57.41 42858.37 47813.09 2015-07-02 13:36:05.000 183 21195.28 57.34 42858.36 47813.05 2015-07-02 13:36:06.000 183 21195.21 57.26 42858.35 47813.02 2015-07-02 13:36:07.000 183 21195.24 57.19 42858.36 47813.01 2015-07-02 13:36:08.000 183 21195.22 57.13 42858.38 47812.97 2015-07-02 13:36:09.000 183 21195.16 57.12 42858.39 47812.96 2015-07-02 13:36:10.000 183 21195.12 57.14 42858.38 47812.96 2015-07-02 13:36:11.000 183 21195.03 57.12 42858.35 47812.94 2015-07-02 13:36:12.000 183 21194.98 57.10 42858.34 47812.92 2015-07-02 13:36:13.000 183 21194.93 57.09 42858.38 47812.89 2015-07-02 13:36:14.000 183 21194.87 57.07 42858.43 47812.88 2015-07-02 13:36:15.000 183 21194.80 57.09 42858.42 47812.85 2015-07-02 13:36:16.000 183 21194.77 57.10 42858.43 47812.85 2015-07-02 13:36:17.000 183 21194.76 57.13 42858.42 47812.80 2015-07-02 13:36:18.000 183 21194.73 57.18 42858.38 47812.81 2015-07-02 13:36:19.000 183 21194.71 57.24 42858.34 47812.80 2015-07-02 13:36:20.000 183 21194.74 57.29 42858.31 47812.71 2015-07-02 13:36:21.000 183 21194.78 57.32 42858.30 47812.71 2015-07-02 13:36:22.000 183 21194.80 57.31 42858.25 47812.69 2015-07-02 13:36:23.000 183 21194.83 57.31 42858.26 47812.68 2015-07-02 13:36:24.000 183 21194.90 57.31 42858.25 47812.70 2015-07-02 13:36:25.000 183 21194.96 57.30 42858.25 47812.74 2015-07-02 13:36:26.000 183 21194.98 57.31 42858.24 47812.75 2015-07-02 13:36:27.000 183 21195.03 57.34 42858.25 47812.79 2015-07-02 13:36:28.000 183 21195.08 57.36 42858.26 47812.79 2015-07-02 13:36:29.000 183 21195.10 57.37 42858.27 47812.83 2015-07-02 13:36:30.000 183 21195.17 57.37 42858.26 47812.84 2015-07-02 13:36:31.000 183 21195.20 57.37 42858.24 47812.86 2015-07-02 13:36:32.000 183 21195.25 57.37 42858.25 47812.88 2015-07-02 13:36:33.000 183 21195.32 57.38 42858.28 47812.89 2015-07-02 13:36:34.000 183 21195.38 57.39 42858.26 47812.93 2015-07-02 13:36:35.000 183 21195.43 57.39 42858.29 47812.98 2015-07-02 13:36:36.000 183 21195.47 57.42 42858.30 47813.01 2015-07-02 13:36:37.000 183 21195.48 57.44 42858.28 47813.03 2015-07-02 13:36:38.000 183 21195.51 57.46 42858.29 47813.06 2015-07-02 13:36:39.000 183 21195.56 57.45 42858.29 47813.06 2015-07-02 13:36:40.000 183 21195.60 57.44 42858.30 47813.09 2015-07-02 13:36:41.000 183 21195.62 57.43 42858.31 47813.09 2015-07-02 13:36:42.000 183 21195.69 57.43 42858.35 47813.11 2015-07-02 13:36:43.000 183 21195.74 57.44 42858.36 47813.16 2015-07-02 13:36:44.000 183 21195.77 57.44 42858.36 47813.20 2015-07-02 13:36:45.000 183 21195.78 57.40 42858.38 47813.25 2015-07-02 13:36:46.000 183 21195.78 57.35 42858.39 47813.25 2015-07-02 13:36:47.000 183 21195.77 57.33 42858.42 47813.27 2015-07-02 13:36:48.000 183 21195.83 57.28 42858.45 47813.29 2015-07-02 13:36:49.000 183 21195.84 57.22 42858.45 47813.33 2015-07-02 13:36:50.000 183 21195.85 57.21 42858.46 47813.34 2015-07-02 13:36:51.000 183 21195.85 57.19 42858.48 47813.34 2015-07-02 13:36:52.000 183 21195.85 57.20 42858.48 47813.38 2015-07-02 13:36:53.000 183 21195.82 57.20 42858.50 47813.39 2015-07-02 13:36:54.000 183 21195.78 57.20 42858.51 47813.38 2015-07-02 13:36:55.000 183 21195.76 57.18 42858.52 47813.37 2015-07-02 13:36:56.000 183 21195.72 57.19 42858.52 47813.38 2015-07-02 13:36:57.000 183 21195.72 57.20 42858.56 47813.39 2015-07-02 13:36:58.000 183 21195.69 57.23 42858.61 47813.38 2015-07-02 13:36:59.000 183 21195.63 57.28 42858.62 47813.39 2015-07-02 13:37:00.000 183 21195.60 57.30 42858.60 47813.40 2015-07-02 13:37:01.000 183 21195.58 57.32 42858.64 47813.39 2015-07-02 13:37:02.000 183 21195.56 57.31 42858.64 47813.41 2015-07-02 13:37:03.000 183 21195.55 57.28 42858.65 47813.39 2015-07-02 13:37:04.000 183 21195.51 57.30 42858.68 47813.42 2015-07-02 13:37:05.000 183 21195.48 57.32 42858.67 47813.40 2015-07-02 13:37:06.000 183 21195.47 57.33 42858.67 47813.42 2015-07-02 13:37:07.000 183 21195.46 57.33 42858.66 47813.38 2015-07-02 13:37:08.000 183 21195.45 57.35 42858.67 47813.39 2015-07-02 13:37:09.000 183 21195.46 57.40 42858.68 47813.41 2015-07-02 13:37:10.000 183 21195.47 57.41 42858.68 47813.41 2015-07-02 13:37:11.000 183 21195.52 57.44 42858.67 47813.41 2015-07-02 13:37:12.000 183 21195.54 57.45 42858.65 47813.41 2015-07-02 13:37:13.000 183 21195.58 57.48 42858.62 47813.41 2015-07-02 13:37:14.000 183 21195.62 57.48 42858.63 47813.41 2015-07-02 13:37:15.000 183 21195.68 57.50 42858.61 47813.40 2015-07-02 13:37:16.000 183 21195.71 57.54 42858.56 47813.42 2015-07-02 13:37:17.000 183 21195.75 57.54 42858.58 47813.43 2015-07-02 13:37:18.000 183 21195.76 57.58 42858.59 47813.41 2015-07-02 13:37:19.000 183 21195.77 57.59 42858.54 47813.41 2015-07-02 13:37:20.000 183 21195.79 57.61 42858.53 47813.41 2015-07-02 13:37:21.000 183 21195.82 57.62 42858.56 47813.43 2015-07-02 13:37:22.000 183 21195.85 57.62 42858.58 47813.42 2015-07-02 13:37:23.000 183 21195.83 57.61 42858.56 47813.44 2015-07-02 13:37:24.000 183 21195.82 57.61 42858.53 47813.43 2015-07-02 13:37:25.000 183 21195.81 57.65 42858.50 47813.42 2015-07-02 13:37:26.000 183 21195.81 57.67 42858.46 47813.40 2015-07-02 13:37:27.000 183 21195.77 57.69 42858.43 47813.36 2015-07-02 13:37:28.000 183 21195.76 57.65 42858.42 47813.32 2015-07-02 13:37:29.000 183 21195.71 57.61 42858.44 47813.32 2015-07-02 13:37:30.000 183 21195.67 57.62 42858.44 47813.30 2015-07-02 13:37:31.000 183 21195.60 57.68 42858.43 47813.27 2015-07-02 13:37:32.000 183 21195.56 57.72 42858.38 47813.25 2015-07-02 13:37:33.000 183 21195.58 57.76 42858.37 47813.20 2015-07-02 13:37:34.000 183 21195.61 57.81 42858.31 47813.19 2015-07-02 13:37:35.000 183 21195.64 57.83 42858.25 47813.14 2015-07-02 13:37:36.000 183 21195.68 57.84 42858.24 47813.09 2015-07-02 13:37:37.000 183 21195.70 57.79 42858.21 47813.09 2015-07-02 13:37:38.000 183 21195.71 57.73 42858.20 47813.08 2015-07-02 13:37:39.000 183 21195.72 57.72 42858.18 47813.07 2015-07-02 13:37:40.000 183 21195.73 57.70 42858.21 47813.10 2015-07-02 13:37:41.000 183 21195.72 57.69 42858.25 47813.09 2015-07-02 13:37:42.000 183 21195.70 57.72 42858.22 47813.10 2015-07-02 13:37:43.000 183 21195.66 57.73 42858.22 47813.08 2015-07-02 13:37:44.000 183 21195.65 57.78 42858.22 47813.09 2015-07-02 13:37:45.000 183 21195.62 57.81 42858.21 47813.06 2015-07-02 13:37:46.000 183 21195.55 57.81 42858.22 47813.02 2015-07-02 13:37:47.000 183 21195.51 57.85 42858.22 47813.01 2015-07-02 13:37:48.000 183 21195.51 57.84 42858.22 47813.00 2015-07-02 13:37:49.000 183 21195.47 57.84 42858.28 47813.01 2015-07-02 13:37:50.000 183 21195.45 57.90 42858.33 47813.04 2015-07-02 13:37:51.000 183 21195.41 57.96 42858.36 47813.04 2015-07-02 13:37:52.000 183 21195.38 57.98 42858.36 47813.05 2015-07-02 13:37:53.000 183 21195.34 58.03 42858.39 47813.08 2015-07-02 13:37:54.000 183 21195.28 58.08 42858.40 47813.06 2015-07-02 13:37:55.000 183 21195.28 58.14 42858.38 47813.03 2015-07-02 13:37:56.000 183 21195.26 58.17 42858.39 47813.02 2015-07-02 13:37:57.000 183 21195.26 58.19 42858.38 47813.00 2015-07-02 13:37:58.000 183 21195.23 58.23 42858.35 47812.99 2015-07-02 13:37:59.000 183 21195.24 58.23 42858.36 47812.98 2015-07-02 13:38:00.000 183 21195.21 58.21 42858.36 47812.97 2015-07-02 13:38:01.000 183 21195.23 58.20 42858.34 47812.98 2015-07-02 13:38:02.000 183 21195.23 58.20 42858.35 47813.00 2015-07-02 13:38:03.000 183 21195.26 58.17 42858.39 47813.01 2015-07-02 13:38:04.000 183 21195.29 58.18 42858.39 47813.05 2015-07-02 13:38:05.000 183 21195.29 58.20 42858.42 47813.07 2015-07-02 13:38:06.000 183 21195.32 58.20 42858.42 47813.09 2015-07-02 13:38:07.000 183 21195.39 58.15 42858.42 47813.06 2015-07-02 13:38:08.000 183 21195.45 58.12 42858.42 47813.12 2015-07-02 13:38:09.000 183 21195.52 58.08 42858.48 47813.19 2015-07-02 13:38:10.000 183 21195.55 58.06 42858.47 47813.22 2015-07-02 13:38:11.000 183 21195.58 58.03 42858.50 47813.25 2015-07-02 13:38:12.000 183 21195.63 57.99 42858.53 47813.27 2015-07-02 13:38:13.000 183 21195.66 57.96 42858.54 47813.31 2015-07-02 13:38:14.000 183 21195.68 57.95 42858.56 47813.34 2015-07-02 13:38:15.000 183 21195.73 57.92 42858.58 47813.37 2015-07-02 13:38:16.000 183 21195.79 57.90 42858.58 47813.40 2015-07-02 13:38:17.000 183 21195.82 57.87 42858.57 47813.41 2015-07-02 13:38:18.000 183 21195.84 57.83 42858.57 47813.42 2015-07-02 13:38:19.000 183 21195.86 57.81 42858.58 47813.44 2015-07-02 13:38:20.000 183 21195.88 57.78 42858.58 47813.46 2015-07-02 13:38:21.000 183 21195.92 57.76 42858.57 47813.50 2015-07-02 13:38:22.000 183 21195.97 57.73 42858.57 47813.50 2015-07-02 13:38:23.000 183 21195.98 57.72 42858.60 47813.54 2015-07-02 13:38:24.000 183 21195.98 57.70 42858.61 47813.54 2015-07-02 13:38:25.000 183 21196.01 57.69 42858.58 47813.55 2015-07-02 13:38:26.000 183 21196.05 57.69 42858.57 47813.53 2015-07-02 13:38:27.000 183 21196.09 57.70 42858.58 47813.56 2015-07-02 13:38:28.000 183 21196.11 57.71 42858.53 47813.55 2015-07-02 13:38:29.000 183 21196.14 57.73 42858.55 47813.56 2015-07-02 13:38:30.000 183 21196.16 57.76 42858.54 47813.55 2015-07-02 13:38:31.000 183 21196.17 57.77 42858.54 47813.56 2015-07-02 13:38:32.000 183 21196.16 57.76 42858.53 47813.55 2015-07-02 13:38:33.000 183 21196.14 57.75 42858.51 47813.52 2015-07-02 13:38:34.000 183 21196.10 57.76 42858.54 47813.54 2015-07-02 13:38:35.000 183 21196.03 57.82 42858.56 47813.53 2015-07-02 13:38:36.000 183 21195.97 57.86 42858.55 47813.50 2015-07-02 13:38:37.000 183 21195.88 57.90 42858.51 47813.45 2015-07-02 13:38:38.000 183 21195.86 57.91 42858.55 47813.44 2015-07-02 13:38:39.000 183 21195.81 57.87 42858.52 47813.42 2015-07-02 13:38:40.000 183 21195.77 57.86 42858.57 47813.40 2015-07-02 13:38:41.000 183 21195.75 57.85 42858.58 47813.39 2015-07-02 13:38:42.000 183 21195.73 57.83 42858.60 47813.44 2015-07-02 13:38:43.000 183 21195.70 57.82 42858.61 47813.44 2015-07-02 13:38:44.000 183 21195.63 57.84 42858.66 47813.44 2015-07-02 13:38:45.000 183 21195.57 57.86 42858.68 47813.45 2015-07-02 13:38:46.000 183 21195.51 57.86 42858.67 47813.41 2015-07-02 13:38:47.000 183 21195.50 57.86 42858.68 47813.38 2015-07-02 13:38:48.000 183 21195.53 57.86 42858.69 47813.40 2015-07-02 13:38:49.000 183 21195.53 57.91 42858.70 47813.39 2015-07-02 13:38:50.000 183 21195.51 57.93 42858.65 47813.40 2015-07-02 13:38:51.000 183 21195.51 57.95 42858.62 47813.35 2015-07-02 13:38:52.000 183 21195.51 57.96 42858.58 47813.36 2015-07-02 13:38:53.000 183 21195.48 57.98 42858.58 47813.31 2015-07-02 13:38:54.000 183 21195.47 57.94 42858.59 47813.31 2015-07-02 13:38:55.000 183 21195.46 57.91 42858.57 47813.30 2015-07-02 13:38:56.000 183 21195.47 57.86 42858.56 47813.30 2015-07-02 13:38:57.000 183 21195.42 57.84 42858.58 47813.31 2015-07-02 13:38:58.000 183 21195.43 57.81 42858.61 47813.32 2015-07-02 13:38:59.000 183 21195.43 57.78 42858.62 47813.32 2015-07-02 13:39:00.000 183 21195.47 57.77 42858.62 47813.33 2015-07-02 13:39:01.000 183 21195.46 57.76 42858.64 47813.35 2015-07-02 13:39:02.000 183 21195.50 57.75 42858.65 47813.36 2015-07-02 13:39:03.000 183 21195.53 57.76 42858.62 47813.34 2015-07-02 13:39:04.000 183 21195.55 57.71 42858.60 47813.36 2015-07-02 13:39:05.000 183 21195.55 57.71 42858.60 47813.34 2015-07-02 13:39:06.000 183 21195.59 57.69 42858.63 47813.40 2015-07-02 13:39:07.000 183 21195.65 57.69 42858.62 47813.40 2015-07-02 13:39:08.000 183 21195.64 57.70 42858.66 47813.41 2015-07-02 13:39:09.000 183 21195.72 57.71 42858.62 47813.42 2015-07-02 13:39:10.000 183 21195.76 57.71 42858.60 47813.44 2015-07-02 13:39:11.000 183 21195.79 57.72 42858.60 47813.46 2015-07-02 13:39:12.000 183 21195.87 57.74 42858.63 47813.49 2015-07-02 13:39:13.000 183 21195.90 57.77 42858.63 47813.48 2015-07-02 13:39:14.000 183 21195.96 57.80 42858.60 47813.52 2015-07-02 13:39:15.000 183 21196.02 57.81 42858.61 47813.55 2015-07-02 13:39:16.000 183 21196.05 57.82 42858.60 47813.55 2015-07-02 13:39:17.000 183 21196.09 57.83 42858.60 47813.55 2015-07-02 13:39:18.000 183 21196.14 57.85 42858.58 47813.58 2015-07-02 13:39:19.000 183 21196.18 57.84 42858.61 47813.61 2015-07-02 13:39:20.000 183 21196.21 57.83 42858.61 47813.63 2015-07-02 13:39:21.000 183 21196.23 57.84 42858.63 47813.66 2015-07-02 13:39:22.000 183 21196.25 57.83 42858.67 47813.69 2015-07-02 13:39:23.000 183 21196.26 57.82 42858.67 47813.70 2015-07-02 13:39:24.000 183 21196.32 57.82 42858.64 47813.74 2015-07-02 13:39:25.000 183 21196.33 57.84 42858.67 47813.75 2015-07-02 13:39:26.000 183 21196.32 57.81 42858.65 47813.76 2015-07-02 13:39:27.000 183 21196.32 57.80 42858.66 47813.76 2015-07-02 13:39:28.000 183 21196.28 57.78 42858.65 47813.78 2015-07-02 13:39:29.000 183 21196.24 57.77 42858.68 47813.80 2015-07-02 13:39:30.000 183 21196.25 57.77 42858.69 47813.79 2015-07-02 13:39:31.000 183 21196.22 57.76 42858.75 47813.79 2015-07-02 13:39:32.000 183 21196.17 57.77 42858.72 47813.77 2015-07-02 13:39:33.000 183 21196.12 57.76 42858.73 47813.76 2015-07-02 13:39:34.000 183 21196.09 57.76 42858.74 47813.74 2015-07-02 13:39:35.000 183 21196.03 57.74 42858.72 47813.71 2015-07-02 13:39:36.000 183 21195.98 57.74 42858.73 47813.68 2015-07-02 13:39:37.000 183 21195.94 57.72 42858.74 47813.68 2015-07-02 13:39:38.000 183 21195.89 57.71 42858.75 47813.67 2015-07-02 13:39:39.000 183 21195.86 57.69 42858.74 47813.63 2015-07-02 13:39:40.000 183 21195.80 57.68 42858.74 47813.61 2015-07-02 13:39:41.000 183 21195.77 57.67 42858.72 47813.61 2015-07-02 13:39:42.000 183 21195.74 57.64 42858.75 47813.56 2015-07-02 13:39:43.000 183 21195.71 57.62 42858.73 47813.58 2015-07-02 13:39:44.000 183 21195.70 57.60 42858.74 47813.56 2015-07-02 13:39:45.000 183 21195.67 57.58 42858.75 47813.56 2015-07-02 13:39:46.000 183 21195.61 57.53 42858.78 47813.51 2015-07-02 13:39:47.000 183 21195.59 57.51 42858.78 47813.50 2015-07-02 13:39:48.000 183 21195.57 57.51 42858.77 47813.50 2015-07-02 13:39:49.000 183 21195.50 57.46 42858.81 47813.47 2015-07-02 13:39:50.000 183 21195.48 57.40 42858.79 47813.50 2015-07-02 13:39:51.000 183 21195.48 57.35 42858.83 47813.51 2015-07-02 13:39:52.000 183 21195.47 57.37 42858.83 47813.52 2015-07-02 13:39:53.000 183 21195.46 57.41 42858.87 47813.52 2015-07-02 13:39:54.000 183 21195.46 57.45 42858.88 47813.54 2015-07-02 13:39:55.000 183 21195.47 57.46 42858.86 47813.55 2015-07-02 13:39:56.000 183 21195.48 57.49 42858.87 47813.54 2015-07-02 13:39:57.000 183 21195.44 57.51 42858.87 47813.58 2015-07-02 13:39:58.000 183 21195.43 57.52 42858.87 47813.55 2015-07-02 13:39:59.000 183 21195.44 57.53 42858.91 47813.57 2015-07-02 13:40:00.000 183 21195.47 57.52 42858.90 47813.56 2015-07-02 13:40:01.000 183 21195.51 57.52 42858.93 47813.61 2015-07-02 13:40:02.000 183 21195.57 57.54 42858.93 47813.64 2015-07-02 13:40:03.000 183 21195.63 57.60 42858.93 47813.67 2015-07-02 13:40:04.000 183 21195.73 57.69 42858.91 47813.70 2015-07-02 13:40:05.000 183 21195.83 57.73 42858.88 47813.73 2015-07-02 13:40:06.000 183 21195.90 57.75 42858.84 47813.70 2015-07-02 13:40:07.000 183 21195.94 57.78 42858.81 47813.74 2015-07-02 13:40:08.000 183 21195.96 57.81 42858.84 47813.74 2015-07-02 13:40:09.000 183 21196.01 57.83 42858.85 47813.77 2015-07-02 13:40:10.000 183 21196.09 57.86 42858.82 47813.80 2015-07-02 13:40:11.000 183 21196.17 57.88 42858.80 47813.80 2015-07-02 13:40:12.000 183 21196.17 57.89 42858.82 47813.80 2015-07-02 13:40:13.000 183 21196.19 57.90 42858.81 47813.83 2015-07-02 13:40:14.000 183 21196.16 57.90 42858.78 47813.83 2015-07-02 13:40:15.000 183 21196.17 57.92 42858.78 47813.82 2015-07-02 13:40:16.000 183 21196.19 57.93 42858.76 47813.82 2015-07-02 13:40:17.000 183 21196.19 57.94 42858.76 47813.83 2015-07-02 13:40:18.000 183 21196.16 57.93 42858.79 47813.81 2015-07-02 13:40:19.000 183 21196.17 57.94 42858.77 47813.81 2015-07-02 13:40:20.000 183 21196.19 57.95 42858.78 47813.81 2015-07-02 13:40:21.000 183 21196.17 57.94 42858.77 47813.80 2015-07-02 13:40:22.000 183 21196.14 57.93 42858.80 47813.81 2015-07-02 13:40:23.000 183 21196.14 57.94 42858.81 47813.79 2015-07-02 13:40:24.000 183 21196.13 57.89 42858.81 47813.82 2015-07-02 13:40:25.000 183 21196.12 57.87 42858.82 47813.83 2015-07-02 13:40:26.000 183 21196.11 57.82 42858.85 47813.82 2015-07-02 13:40:27.000 183 21196.09 57.82 42858.84 47813.83 2015-07-02 13:40:28.000 183 21196.05 57.80 42858.87 47813.83 2015-07-02 13:40:29.000 183 21196.04 57.77 42858.89 47813.83 2015-07-02 13:40:30.000 183 21196.01 57.73 42858.93 47813.84 2015-07-02 13:40:31.000 183 21195.99 57.67 42858.95 47813.86 2015-07-02 13:40:32.000 183 21196.00 57.64 42858.96 47813.85 2015-07-02 13:40:33.000 183 21195.99 57.63 42858.96 47813.87 2015-07-02 13:40:34.000 183 21195.97 57.59 42858.97 47813.89 2015-07-02 13:40:35.000 183 21195.94 57.54 42859.04 47813.89 2015-07-02 13:40:36.000 183 21195.94 57.50 42859.02 47813.90 2015-07-02 13:40:37.000 183 21195.90 57.48 42859.06 47813.90 2015-07-02 13:40:38.000 183 21195.85 57.46 42859.07 47813.89 2015-07-02 13:40:39.000 183 21195.80 57.46 42859.08 47813.89 2015-07-02 13:40:40.000 183 21195.77 57.48 42859.10 47813.89 2015-07-02 13:40:41.000 183 21195.76 57.47 42859.06 47813.89 2015-07-02 13:40:42.000 183 21195.72 57.48 42859.05 47813.85 2015-07-02 13:40:43.000 183 21195.76 57.46 42859.04 47813.86 2015-07-02 13:40:44.000 183 21195.74 57.48 42859.07 47813.86 2015-07-02 13:40:45.000 183 21195.79 57.45 42859.10 47813.85 2015-07-02 13:40:46.000 183 21195.81 57.45 42859.11 47813.87 2015-07-02 13:40:47.000 183 21195.82 57.45 42859.14 47813.89 2015-07-02 13:40:48.000 183 21195.85 57.46 42859.14 47813.90 2015-07-02 13:40:49.000 183 21195.89 57.45 42859.12 47813.90 2015-07-02 13:40:50.000 183 21195.93 57.43 42859.12 47813.93 2015-07-02 13:40:51.000 183 21195.97 57.43 42859.13 47813.93 2015-07-02 13:40:52.000 183 21195.99 57.41 42859.14 47813.95 2015-07-02 13:40:53.000 183 21196.03 57.40 42859.15 47813.97 2015-07-02 13:40:54.000 183 21196.05 57.39 42859.13 47814.01 2015-07-02 13:40:55.000 183 21196.09 57.38 42859.14 47814.04 2015-07-02 13:40:56.000 183 21196.16 57.38 42859.13 47814.05 2015-07-02 13:40:57.000 183 21196.19 57.36 42859.14 47814.06 2015-07-02 13:40:58.000 183 21196.22 57.36 42859.12 47814.08 2015-07-02 13:40:59.000 183 21196.26 57.35 42859.15 47814.12 2015-07-02 13:41:00.000 183 21196.31 57.35 42859.17 47814.14 2015-07-02 13:41:01.000 183 21196.33 57.34 42859.18 47814.17 2015-07-02 13:41:02.000 183 21196.33 57.37 42859.19 47814.15 2015-07-02 13:41:03.000 183 21196.31 57.40 42859.16 47814.19 2015-07-02 13:41:04.000 183 21196.33 57.40 42859.16 47814.17 2015-07-02 13:41:05.000 183 21196.33 57.40 42859.16 47814.17 2015-07-02 13:41:06.000 183 21196.34 57.41 42859.16 47814.18 2015-07-02 13:41:07.000 183 21196.33 57.42 42859.15 47814.16 2015-07-02 13:41:08.000 183 21196.32 57.42 42859.16 47814.16 2015-07-02 13:41:09.000 183 21196.32 57.42 42859.15 47814.14 2015-07-02 13:41:10.000 183 21196.28 57.41 42859.15 47814.13 2015-07-02 13:41:11.000 183 21196.29 57.40 42859.16 47814.11 2015-07-02 13:41:12.000 183 21196.28 57.39 42859.16 47814.12 2015-07-02 13:41:13.000 183 21196.26 57.39 42859.13 47814.11 2015-07-02 13:41:14.000 183 21196.26 57.39 42859.14 47814.10 2015-07-02 13:41:15.000 183 21196.24 57.39 42859.16 47814.11 2015-07-02 13:41:16.000 183 21196.22 57.39 42859.14 47814.09 2015-07-02 13:41:17.000 183 21196.26 57.36 42859.12 47814.07 2015-07-02 13:41:18.000 183 21196.24 57.36 42859.13 47814.08 2015-07-02 13:41:19.000 183 21196.24 57.36 42859.13 47814.07 2015-07-02 13:41:20.000 183 21196.21 57.35 42859.10 47814.06 2015-07-02 13:41:21.000 183 21196.18 57.36 42859.10 47814.07 2015-07-02 13:41:22.000 183 21196.16 57.36 42859.12 47814.06 2015-07-02 13:41:23.000 183 21196.12 57.34 42859.13 47814.05 2015-07-02 13:41:24.000 183 21196.09 57.33 42859.13 47814.03 2015-07-02 13:41:25.000 183 21196.05 57.33 42859.14 47814.03 2015-07-02 13:41:26.000 183 21196.04 57.32 42859.16 47814.02 2015-07-02 13:41:27.000 183 21196.03 57.31 42859.18 47814.03 2015-07-02 13:41:28.000 183 21196.04 57.28 42859.17 47814.03 2015-07-02 13:41:29.000 183 21196.03 57.26 42859.18 47814.03 2015-07-02 13:41:30.000 183 21195.99 57.25 42859.19 47814.06 2015-07-02 13:41:31.000 183 21195.96 57.26 42859.21 47814.04 2015-07-02 13:41:32.000 183 21195.94 57.30 42859.21 47814.05 2015-07-02 13:41:33.000 183 21195.89 57.27 42859.23 47814.06 2015-07-02 13:41:34.000 183 21195.86 57.21 42859.26 47814.02 2015-07-02 13:41:35.000 183 21195.85 57.18 42859.29 47814.07 2015-07-02 13:41:36.000 183 21195.84 57.16 42859.32 47814.05 2015-07-02 13:41:37.000 183 21195.86 57.14 42859.35 47814.08 2015-07-02 13:41:38.000 183 21195.89 57.11 42859.38 47814.13 2015-07-02 13:41:39.000 183 21195.94 57.11 42859.39 47814.14 2015-07-02 13:41:40.000 183 21195.98 57.14 42859.39 47814.19 2015-07-02 13:41:41.000 183 21196.02 57.13 42859.40 47814.22 2015-07-02 13:41:42.000 183 21196.09 57.14 42859.42 47814.23 2015-07-02 13:41:43.000 183 21196.18 57.16 42859.40 47814.27 2015-07-02 13:41:44.000 183 21196.28 57.17 42859.40 47814.31 2015-07-02 13:41:45.000 183 21196.35 57.19 42859.40 47814.35 2015-07-02 13:41:46.000 183 21196.39 57.23 42859.36 47814.36 2015-07-02 13:41:47.000 183 21196.42 57.29 42859.32 47814.36 2015-07-02 13:41:48.000 183 21196.44 57.31 42859.30 47814.36 2015-07-02 13:41:49.000 183 21196.48 57.34 42859.28 47814.31 2015-07-02 13:41:50.000 183 21196.54 57.38 42859.26 47814.33 2015-07-02 13:41:51.000 183 21196.57 57.40 42859.23 47814.32 2015-07-02 13:41:52.000 183 21196.55 57.46 42859.20 47814.31 2015-07-02 13:41:53.000 183 21196.58 57.47 42859.20 47814.29 2015-07-02 13:41:54.000 183 21196.62 57.49 42859.12 47814.28 2015-07-02 13:41:55.000 183 21196.62 57.50 42859.11 47814.26 2015-07-02 13:41:56.000 183 21196.62 57.51 42859.06 47814.25 2015-07-02 13:41:57.000 183 21196.67 57.52 42859.10 47814.25 2015-07-02 13:41:58.000 183 21196.66 57.54 42859.10 47814.26 2015-07-02 13:41:59.000 183 21196.69 57.52 42859.07 47814.28 2015-07-02 13:42:00.000 183 21196.70 57.50 42859.08 47814.25 2015-07-02 13:42:01.000 183 21196.69 57.45 42859.08 47814.24 2015-07-02 13:42:02.000 183 21196.71 57.40 42859.07 47814.28 2015-07-02 13:42:03.000 183 21196.76 57.33 42859.08 47814.27 2015-07-02 13:42:04.000 183 21196.81 57.25 42859.10 47814.33 2015-07-02 13:42:05.000 183 21196.83 57.22 42859.15 47814.34 2015-07-02 13:42:06.000 183 21196.81 57.19 42859.19 47814.39 2015-07-02 13:42:07.000 183 21196.81 57.15 42859.26 47814.42 2015-07-02 13:42:08.000 183 21196.78 57.15 42859.27 47814.45 2015-07-02 13:42:09.000 183 21196.79 57.13 42859.26 47814.44 2015-07-02 13:42:10.000 183 21196.76 57.14 42859.25 47814.46 2015-07-02 13:42:11.000 183 21196.72 57.14 42859.28 47814.47 2015-07-02 13:42:12.000 183 21196.68 57.14 42859.29 47814.46 2015-07-02 13:42:13.000 183 21196.64 57.13 42859.28 47814.45 2015-07-02 13:42:14.000 183 21196.62 57.14 42859.30 47814.42 2015-07-02 13:42:15.000 183 21196.55 57.15 42859.32 47814.42 2015-07-02 13:42:16.000 183 21196.52 57.15 42859.30 47814.43 2015-07-02 13:42:17.000 183 21196.49 57.14 42859.31 47814.38 2015-07-02 13:42:18.000 183 21196.48 57.11 42859.32 47814.39 2015-07-02 13:42:19.000 183 21196.40 57.09 42859.33 47814.37 2015-07-02 13:42:20.000 183 21196.39 57.08 42859.35 47814.39 2015-07-02 13:42:21.000 183 21196.42 57.09 42859.33 47814.41 2015-07-02 13:42:22.000 183 21196.43 57.14 42859.37 47814.41 2015-07-02 13:42:23.000 183 21196.45 57.14 42859.39 47814.43 2015-07-02 13:42:24.000 183 21196.46 57.15 42859.38 47814.43 2015-07-02 13:42:25.000 183 21196.43 57.20 42859.40 47814.46 2015-07-02 13:42:26.000 183 21196.42 57.28 42859.40 47814.46 2015-07-02 13:42:27.000 183 21196.39 57.35 42859.37 47814.46 2015-07-02 13:42:28.000 183 21196.40 57.35 42859.31 47814.40 2015-07-02 13:42:29.000 183 21196.41 57.36 42859.31 47814.41 2015-07-02 13:42:30.000 183 21196.43 57.36 42859.32 47814.40 2015-07-02 13:42:31.000 183 21196.48 57.33 42859.34 47814.40 2015-07-02 13:42:32.000 183 21196.51 57.32 42859.35 47814.42 2015-07-02 13:42:33.000 183 21196.50 57.29 42859.34 47814.44 2015-07-02 13:42:34.000 183 21196.54 57.28 42859.34 47814.45 2015-07-02 13:42:35.000 183 21196.56 57.28 42859.39 47814.48 2015-07-02 13:42:36.000 183 21196.57 57.29 42859.39 47814.50 2015-07-02 13:42:37.000 183 21196.59 57.32 42859.39 47814.52 2015-07-02 13:42:38.000 183 21196.56 57.32 42859.36 47814.53 2015-07-02 13:42:39.000 183 21196.54 57.34 42859.38 47814.53 2015-07-02 13:42:40.000 183 21196.53 57.37 42859.40 47814.52 2015-07-02 13:42:41.000 183 21196.52 57.39 42859.41 47814.53 2015-07-02 13:42:42.000 183 21196.52 57.42 42859.41 47814.51 2015-07-02 13:42:43.000 183 21196.49 57.44 42859.38 47814.49 2015-07-02 13:42:44.000 183 21196.49 57.39 42859.39 47814.48 2015-07-02 13:42:45.000 183 21196.44 57.35 42859.45 47814.48 2015-07-02 13:42:46.000 183 21196.42 57.32 42859.50 47814.49 2015-07-02 13:42:47.000 183 21196.42 57.29 42859.49 47814.51 2015-07-02 13:42:48.000 183 21196.44 57.30 42859.51 47814.53 2015-07-02 13:42:49.000 183 21196.44 57.30 42859.54 47814.56 2015-07-02 13:42:50.000 183 21196.45 57.32 42859.55 47814.56 2015-07-02 13:42:51.000 183 21196.45 57.35 42859.55 47814.58 2015-07-02 13:42:52.000 183 21196.46 57.35 42859.54 47814.59 2015-07-02 13:42:53.000 183 21196.46 57.36 42859.54 47814.59 2015-07-02 13:42:54.000 183 21196.47 57.37 42859.54 47814.62 2015-07-02 13:42:55.000 183 21196.51 57.36 42859.54 47814.61 2015-07-02 13:42:56.000 183 21196.53 57.37 42859.56 47814.65 2015-07-02 13:42:57.000 183 21196.54 57.36 42859.57 47814.65 2015-07-02 13:42:58.000 183 21196.52 57.33 42859.59 47814.67 2015-07-02 13:42:59.000 183 21196.55 57.29 42859.59 47814.65 2015-07-02 13:43:00.000 183 21196.55 57.25 42859.62 47814.67 2015-07-02 13:43:01.000 183 21196.53 57.20 42859.62 47814.73 2015-07-02 13:43:02.000 183 21196.57 57.19 42859.64 47814.72 2015-07-02 13:43:03.000 183 21196.58 57.20 42859.65 47814.72 2015-07-02 13:43:04.000 183 21196.55 57.23 42859.65 47814.72 2015-07-02 13:43:05.000 183 21196.54 57.26 42859.68 47814.74 2015-07-02 13:43:06.000 183 21196.52 57.29 42859.65 47814.73 2015-07-02 13:43:07.000 183 21196.48 57.33 42859.60 47814.72 2015-07-02 13:43:08.000 183 21196.46 57.35 42859.59 47814.66 2015-07-02 13:43:09.000 183 21196.48 57.33 42859.58 47814.66 2015-07-02 13:43:10.000 183 21196.51 57.33 42859.57 47814.65 2015-07-02 13:43:11.000 183 21196.55 57.34 42859.59 47814.68 2015-07-02 13:43:12.000 183 21196.61 57.30 42859.58 47814.68 2015-07-02 13:43:13.000 183 21196.67 57.29 42859.58 47814.72 2015-07-02 13:43:14.000 183 21196.66 57.29 42859.61 47814.73 2015-07-02 13:43:15.000 183 21196.65 57.29 42859.62 47814.76 2015-07-02 13:43:16.000 183 21196.65 57.28 42859.65 47814.77 2015-07-02 13:43:17.000 183 21196.66 57.22 42859.69 47814.79 2015-07-02 13:43:18.000 183 21196.67 57.16 42859.70 47814.81 2015-07-02 13:43:19.000 183 21196.63 57.12 42859.76 47814.85 2015-07-02 13:43:20.000 183 21196.63 57.07 42859.82 47814.86 2015-07-02 13:43:21.000 183 21196.62 57.09 42859.83 47814.89 2015-07-02 13:43:22.000 183 21196.61 57.13 42859.84 47814.93 2015-07-02 13:43:23.000 183 21196.55 57.20 42859.82 47814.89 2015-07-02 13:43:24.000 183 21196.48 57.28 42859.78 47814.89 2015-07-02 13:43:25.000 183 21196.48 57.34 42859.70 47814.80 2015-07-02 13:43:26.000 183 21196.48 57.32 42859.63 47814.75 2015-07-02 13:43:27.000 183 21196.45 57.32 42859.61 47814.72 2015-07-02 13:43:28.000 183 21196.43 57.33 42859.60 47814.63 2015-07-02 13:43:29.000 183 21196.43 57.33 42859.54 47814.63 2015-07-02 13:43:30.000 183 21196.41 57.36 42859.53 47814.61 2015-07-02 13:43:31.000 183 21196.40 57.38 42859.54 47814.60 2015-07-02 13:43:32.000 183 21196.38 57.38 42859.54 47814.56 2015-07-02 13:43:33.000 183 21196.36 57.40 42859.48 47814.51 2015-07-02 13:43:34.000 183 21196.34 57.38 42859.48 47814.51 2015-07-02 13:43:35.000 183 21196.34 57.34 42859.46 47814.51 2015-07-02 13:43:36.000 183 21196.32 57.34 42859.45 47814.48 2015-07-02 13:43:37.000 183 21196.30 57.32 42859.48 47814.49 2015-07-02 13:43:38.000 183 21196.28 57.32 42859.50 47814.46 2015-07-02 13:43:39.000 183 21196.26 57.31 42859.52 47814.49 2015-07-02 13:43:40.000 183 21196.24 57.33 42859.55 47814.48 2015-07-02 13:43:41.000 183 21196.24 57.32 42859.54 47814.47 2015-07-02 13:43:42.000 183 21196.27 57.33 42859.54 47814.49 2015-07-02 13:43:43.000 183 21196.28 57.34 42859.57 47814.50 2015-07-02 13:43:44.000 183 21196.24 57.32 42859.58 47814.52 2015-07-02 13:43:45.000 183 21196.28 57.34 42859.56 47814.49 2015-07-02 13:43:46.000 183 21196.30 57.37 42859.55 47814.51 2015-07-02 13:43:47.000 183 21196.28 57.38 42859.56 47814.51 2015-07-02 13:43:48.000 183 21196.29 57.36 42859.50 47814.49 2015-07-02 13:43:49.000 183 21196.30 57.38 42859.49 47814.49 2015-07-02 13:43:50.000 183 21196.35 57.40 42859.47 47814.50 2015-07-02 13:43:51.000 183 21196.42 57.40 42859.50 47814.50 2015-07-02 13:43:52.000 183 21196.45 57.41 42859.49 47814.55 2015-07-02 13:43:53.000 183 21196.49 57.45 42859.53 47814.60 2015-07-02 13:43:54.000 183 21196.53 57.47 42859.56 47814.62 2015-07-02 13:43:55.000 183 21196.54 57.51 42859.56 47814.65 2015-07-02 13:43:56.000 183 21196.55 57.56 42859.55 47814.67 2015-07-02 13:43:57.000 183 21196.58 57.57 42859.57 47814.66 2015-07-02 13:43:58.000 183 21196.63 57.55 42859.60 47814.70 2015-07-02 13:43:59.000 183 21196.67 57.55 42859.59 47814.73 2015-07-02 13:44:00.000 183 21196.65 57.55 42859.61 47814.75 2015-07-02 13:44:01.000 183 21196.64 57.52 42859.63 47814.75 2015-07-02 13:44:02.000 183 21196.64 57.51 42859.61 47814.74 2015-07-02 13:44:03.000 183 21196.62 57.52 42859.58 47814.74 2015-07-02 13:44:04.000 183 21196.61 57.51 42859.54 47814.71 2015-07-02 13:44:05.000 183 21196.58 57.50 42859.52 47814.67 2015-07-02 13:44:06.000 183 21196.55 57.52 42859.50 47814.65 2015-07-02 13:44:07.000 183 21196.55 57.47 42859.51 47814.59 2015-07-02 13:44:08.000 183 21196.54 57.45 42859.50 47814.60 2015-07-02 13:44:09.000 183 21196.52 57.46 42859.48 47814.58 2015-07-02 13:44:10.000 183 21196.50 57.48 42859.48 47814.57 2015-07-02 13:44:11.000 183 21196.49 57.48 42859.50 47814.56 2015-07-02 13:44:12.000 183 21196.47 57.45 42859.51 47814.57 2015-07-02 13:44:13.000 183 21196.47 57.44 42859.52 47814.57 2015-07-02 13:44:14.000 183 21196.45 57.41 42859.54 47814.55 2015-07-02 13:44:15.000 183 21196.42 57.39 42859.56 47814.56 2015-07-02 13:44:16.000 183 21196.41 57.39 42859.53 47814.55 2015-07-02 13:44:17.000 183 21196.39 57.36 42859.52 47814.57 2015-07-02 13:44:18.000 183 21196.38 57.34 42859.53 47814.58 2015-07-02 13:44:19.000 183 21196.39 57.33 42859.54 47814.57 2015-07-02 13:44:20.000 183 21196.38 57.34 42859.56 47814.59 2015-07-02 13:44:21.000 183 21196.42 57.33 42859.59 47814.60 2015-07-02 13:44:22.000 183 21196.43 57.30 42859.61 47814.65 2015-07-02 13:44:23.000 183 21196.47 57.32 42859.61 47814.62 2015-07-02 13:44:24.000 183 21196.45 57.33 42859.57 47814.63 2015-07-02 13:44:25.000 183 21196.42 57.34 42859.54 47814.66 2015-07-02 13:44:26.000 183 21196.42 57.34 42859.55 47814.62 2015-07-02 13:44:27.000 183 21196.40 57.32 42859.53 47814.64 2015-07-02 13:44:28.000 183 21196.38 57.26 42859.58 47814.61 2015-07-02 13:44:29.000 183 21196.37 57.24 42859.60 47814.62 2015-07-02 13:44:30.000 183 21196.35 57.22 42859.63 47814.63 2015-07-02 13:44:31.000 183 21196.33 57.21 42859.63 47814.64 2015-07-02 13:44:32.000 183 21196.35 57.19 42859.67 47814.68 2015-07-02 13:44:33.000 183 21196.32 57.18 42859.73 47814.69 2015-07-02 13:44:34.000 183 21196.34 57.18 42859.72 47814.70 2015-07-02 13:44:35.000 183 21196.39 57.17 42859.75 47814.74 2015-07-02 13:44:36.000 183 21196.42 57.17 42859.78 47814.76 2015-07-02 13:44:37.000 183 21196.45 57.18 42859.79 47814.82 2015-07-02 13:44:38.000 183 21196.44 57.20 42859.79 47814.83 2015-07-02 13:44:39.000 183 21196.43 57.22 42859.82 47814.86 2015-07-02 13:44:40.000 183 21196.48 57.25 42859.83 47814.87 2015-07-02 13:44:41.000 183 21196.49 57.35 42859.85 47814.91 2015-07-02 13:44:42.000 183 21196.51 57.40 42859.85 47814.90 2015-07-02 13:44:43.000 183 21196.52 57.45 42859.87 47814.94 2015-07-02 13:44:44.000 183 21196.54 57.48 42859.87 47814.94 2015-07-02 13:44:45.000 183 21196.52 57.51 42859.88 47814.95 2015-07-02 13:44:46.000 183 21196.55 57.52 42859.89 47814.97 2015-07-02 13:44:47.000 183 21196.58 57.52 42859.94 47815.00 2015-07-02 13:44:48.000 183 21196.60 57.56 42859.96 47815.00 2015-07-02 13:44:49.000 183 21196.62 57.58 42859.96 47815.03 2015-07-02 13:44:50.000 183 21196.63 57.57 42859.92 47815.04 2015-07-02 13:44:51.000 183 21196.68 57.56 42859.92 47815.03 2015-07-02 13:44:52.000 183 21196.71 57.54 42859.94 47815.10 2015-07-02 13:44:53.000 183 21196.76 57.53 42859.95 47815.10 2015-07-02 13:44:54.000 183 21196.78 57.47 42859.97 47815.13 2015-07-02 13:44:55.000 183 21196.78 57.43 42860.01 47815.15 2015-07-02 13:44:56.000 183 21196.72 57.39 42860.04 47815.16 2015-07-02 13:44:57.000 183 21196.74 57.37 42860.02 47815.16 2015-07-02 13:44:58.000 183 21196.69 57.34 42860.04 47815.17 2015-07-02 13:44:59.000 183 21196.67 57.33 42860.02 47815.15 2015-07-02 13:45:00.000 183 21196.66 57.30 42860.01 47815.14 2015-07-02 13:45:01.000 183 21196.66 57.29 42860.04 47815.11 2015-07-02 13:45:02.000 183 21196.66 57.34 42860.08 47815.10 2015-07-02 13:45:03.000 183 21196.65 57.36 42860.09 47815.11 2015-07-02 13:45:04.000 183 21196.63 57.38 42860.05 47815.08 2015-07-02 13:45:05.000 183 21196.59 57.43 42860.06 47815.06 2015-07-02 13:45:06.000 183 21196.52 57.45 42860.05 47815.01 2015-07-02 13:45:07.000 183 21196.44 57.44 42860.05 47814.99 2015-07-02 13:45:08.000 183 21196.42 57.45 42860.05 47814.95 2015-07-02 13:45:09.000 183 21196.41 57.47 42860.03 47814.96 2015-07-02 13:45:10.000 183 21196.40 57.46 42859.98 47814.91 2015-07-02 13:45:11.000 183 21196.42 57.48 42859.99 47814.93 2015-07-02 13:45:12.000 183 21196.43 57.49 42859.98 47814.93 2015-07-02 13:45:13.000 183 21196.47 57.48 42859.98 47814.95 2015-07-02 13:45:14.000 183 21196.47 57.49 42860.00 47814.94 2015-07-02 13:45:15.000 183 21196.48 57.48 42859.99 47814.96 2015-07-02 13:45:16.000 183 21196.50 57.45 42859.98 47814.94 2015-07-02 13:45:17.000 183 21196.52 57.41 42860.01 47814.96 2015-07-02 13:45:18.000 183 21196.55 57.37 42860.03 47814.99 2015-07-02 13:45:19.000 183 21196.56 57.36 42860.02 47815.03 2015-07-02 13:45:20.000 183 21196.57 57.33 42860.05 47815.01 2015-07-02 13:45:21.000 183 21196.59 57.31 42860.08 47815.06 2015-07-02 13:45:22.000 183 21196.59 57.29 42860.07 47815.04 2015-07-02 13:45:23.000 183 21196.58 57.30 42860.07 47815.08 2015-07-02 13:45:24.000 183 21196.55 57.28 42860.08 47815.05 2015-07-02 13:45:25.000 183 21196.53 57.26 42860.05 47815.07 2015-07-02 13:45:26.000 183 21196.51 57.30 42860.04 47815.05 2015-07-02 13:45:27.000 183 21196.46 57.31 42860.03 47815.03 2015-07-02 13:45:28.000 183 21196.45 57.32 42860.01 47815.01 2015-07-02 13:45:29.000 183 21196.44 57.30 42859.99 47815.00 2015-07-02 13:45:30.000 183 21196.47 57.30 42860.01 47815.00 2015-07-02 13:45:31.000 183 21196.45 57.28 42860.01 47815.01 2015-07-02 13:45:32.000 183 21196.44 57.27 42860.04 47815.00 2015-07-02 13:45:33.000 183 21196.42 57.25 42860.04 47815.02 2015-07-02 13:45:34.000 183 21196.44 57.22 42860.10 47815.02 2015-07-02 13:45:35.000 183 21196.42 57.20 42860.10 47815.03 2015-07-02 13:45:36.000 183 21196.39 57.20 42860.10 47815.05 2015-07-02 13:45:37.000 183 21196.40 57.23 42860.11 47815.06 2015-07-02 13:45:38.000 183 21196.42 57.24 42860.16 47815.10 2015-07-02 13:45:39.000 183 21196.45 57.26 42860.18 47815.09 2015-07-02 13:45:40.000 183 21196.48 57.24 42860.17 47815.12 2015-07-02 13:45:41.000 183 21196.48 57.26 42860.17 47815.13 2015-07-02 13:45:42.000 183 21196.51 57.28 42860.17 47815.14 2015-07-02 13:45:43.000 183 21196.54 57.28 42860.17 47815.15 2015-07-02 13:45:44.000 183 21196.57 57.26 42860.17 47815.18 2015-07-02 13:45:45.000 183 21196.58 57.23 42860.17 47815.19 2015-07-02 13:45:46.000 183 21196.58 57.21 42860.18 47815.20 2015-07-02 13:45:47.000 183 21196.60 57.21 42860.20 47815.22 2015-07-02 13:45:48.000 183 21196.58 57.14 42860.23 47815.25 2015-07-02 13:45:49.000 183 21196.60 57.09 42860.28 47815.27 2015-07-02 13:45:50.000 183 21196.62 57.06 42860.31 47815.31 2015-07-02 13:45:51.000 183 21196.67 57.04 42860.39 47815.36 2015-07-02 13:45:52.000 183 21196.71 57.05 42860.39 47815.42 2015-07-02 13:45:53.000 183 21196.74 57.02 42860.39 47815.47 2015-07-02 13:45:54.000 183 21196.79 57.00 42860.39 47815.48 2015-07-02 13:45:55.000 183 21196.85 57.01 42860.43 47815.51 2015-07-02 13:45:56.000 183 21196.90 57.00 42860.40 47815.56 2015-07-02 13:45:57.000 183 21196.93 56.99 42860.42 47815.57 2015-07-02 13:45:58.000 183 21196.96 56.96 42860.44 47815.61 2015-07-02 13:45:59.000 183 21197.00 56.93 42860.50 47815.66 2015-07-02 13:46:00.000 183 21197.01 56.97 42860.51 47815.69 2015-07-02 13:46:01.000 183 21197.04 57.00 42860.51 47815.72 2015-07-02 13:46:02.000 183 21197.06 57.03 42860.51 47815.73 2015-07-02 13:46:03.000 183 21197.10 57.01 42860.51 47815.73 2015-07-02 13:46:04.000 183 21197.09 57.02 42860.51 47815.74 2015-07-02 13:46:05.000 183 21197.09 57.02 42860.49 47815.74 2015-07-02 13:46:06.000 183 21197.09 57.03 42860.52 47815.75 2015-07-02 13:46:07.000 183 21197.07 57.05 42860.53 47815.76 2015-07-02 13:46:08.000 183 21197.05 57.07 42860.51 47815.76 2015-07-02 13:46:09.000 183 21197.02 57.09 42860.48 47815.74 2015-07-02 13:46:10.000 183 21196.96 57.16 42860.46 47815.70 2015-07-02 13:46:11.000 183 21196.90 57.21 42860.43 47815.68 2015-07-02 13:46:12.000 183 21196.91 57.21 42860.38 47815.64 2015-07-02 13:46:13.000 183 21196.93 57.22 42860.37 47815.58 2015-07-02 13:46:14.000 183 21196.87 57.23 42860.34 47815.54 2015-07-02 13:46:15.000 183 21196.87 57.24 42860.36 47815.52 2015-07-02 13:46:16.000 183 21196.86 57.25 42860.29 47815.51 2015-07-02 13:46:17.000 183 21196.83 57.27 42860.25 47815.48 2015-07-02 13:46:18.000 183 21196.82 57.30 42860.24 47815.45 2015-07-02 13:46:19.000 183 21196.80 57.30 42860.26 47815.41 2015-07-02 13:46:20.000 183 21196.81 57.33 42860.22 47815.38 2015-07-02 13:46:21.000 183 21196.77 57.36 42860.19 47815.38 2015-07-02 13:46:22.000 183 21196.74 57.40 42860.18 47815.33 2015-07-02 13:46:23.000 183 21196.68 57.44 42860.14 47815.30 2015-07-02 13:46:24.000 183 21196.69 57.48 42860.07 47815.24 2015-07-02 13:46:25.000 183 21196.65 57.52 42860.03 47815.19 2015-07-02 13:46:26.000 183 21196.63 57.55 42860.00 47815.13 2015-07-02 13:46:27.000 183 21196.61 57.54 42859.99 47815.07 2015-07-02 13:46:28.000 183 21196.57 57.50 42859.97 47815.04 2015-07-02 13:46:29.000 183 21196.56 57.48 42859.94 47815.02 2015-07-02 13:46:30.000 183 21196.54 57.45 42859.95 47815.03 2015-07-02 13:46:31.000 183 21196.52 57.45 42859.96 47815.01 2015-07-02 13:46:32.000 183 21196.47 57.44 42859.94 47814.98 2015-07-02 13:46:33.000 183 21196.42 57.45 42859.93 47814.99 2015-07-02 13:46:34.000 183 21196.37 57.44 42859.91 47814.95 2015-07-02 13:46:35.000 183 21196.37 57.42 42859.93 47814.91 2015-07-02 13:46:36.000 183 21196.40 57.38 42859.92 47814.92 2015-07-02 13:46:37.000 183 21196.40 57.32 42859.90 47814.93 2015-07-02 13:46:38.000 183 21196.39 57.28 42859.95 47814.94 2015-07-02 13:46:39.000 183 21196.39 57.28 42859.97 47814.95 2015-07-02 13:46:40.000 183 21196.43 57.30 42859.97 47814.97 2015-07-02 13:46:41.000 183 21196.42 57.32 42859.99 47814.98 2015-07-02 13:46:42.000 183 21196.44 57.32 42859.98 47814.99 2015-07-02 13:46:43.000 183 21196.53 57.32 42859.98 47815.01 2015-07-02 13:46:44.000 183 21196.57 57.30 42859.98 47815.01 2015-07-02 13:46:45.000 183 21196.60 57.31 42859.98 47815.05 2015-07-02 13:46:46.000 183 21196.63 57.32 42859.97 47815.08 2015-07-02 13:46:47.000 183 21196.67 57.34 42859.97 47815.09 2015-07-02 13:46:48.000 183 21196.69 57.35 42859.95 47815.12 2015-07-02 13:46:49.000 183 21196.68 57.42 42859.97 47815.14 2015-07-02 13:46:50.000 183 21196.70 57.41 42860.00 47815.12 2015-07-02 13:46:51.000 183 21196.71 57.42 42860.00 47815.13 2015-07-02 13:46:52.000 183 21196.77 57.43 42860.00 47815.18 2015-07-02 13:46:53.000 183 21196.82 57.47 42860.03 47815.20 2015-07-02 13:46:54.000 183 21196.82 57.51 42860.02 47815.22 2015-07-02 13:46:55.000 183 21196.85 57.55 42860.02 47815.22 2015-07-02 13:46:56.000 183 21196.87 57.59 42859.99 47815.21 2015-07-02 13:46:57.000 183 21196.88 57.60 42859.99 47815.23 2015-07-02 13:46:58.000 183 21196.86 57.60 42860.00 47815.20 2015-07-02 13:46:59.000 183 21196.89 57.62 42860.01 47815.21 2015-07-02 13:47:00.000 183 21196.90 57.64 42860.00 47815.19 2015-07-02 13:47:01.000 183 21196.87 57.64 42859.98 47815.20 2015-07-02 13:47:02.000 183 21196.88 57.64 42859.97 47815.21 2015-07-02 13:47:03.000 183 21196.91 57.63 42859.99 47815.21 2015-07-02 13:47:04.000 183 21196.91 57.65 42859.96 47815.19 2015-07-02 13:47:05.000 183 21196.90 57.63 42859.95 47815.21 2015-07-02 13:47:06.000 183 21196.92 57.60 42859.96 47815.19 2015-07-02 13:47:07.000 183 21196.96 57.56 42859.97 47815.21 2015-07-02 13:47:08.000 183 21196.97 57.54 42859.99 47815.21 2015-07-02 13:47:09.000 183 21196.97 57.54 42860.00 47815.25 2015-07-02 13:47:10.000 183 21197.00 57.52 42860.00 47815.26 2015-07-02 13:47:11.000 183 21197.01 57.50 42860.02 47815.27 2015-07-02 13:47:12.000 183 21197.02 57.48 42860.05 47815.26 2015-07-02 13:47:13.000 183 21197.02 57.51 42860.03 47815.28 2015-07-02 13:47:14.000 183 21197.03 57.49 42860.01 47815.28 2015-07-02 13:47:15.000 183 21197.06 57.45 42860.03 47815.29 2015-07-02 13:47:16.000 183 21197.08 57.40 42860.03 47815.29 2015-07-02 13:47:17.000 183 21197.06 57.38 42860.04 47815.30 2015-07-02 13:47:18.000 183 21197.06 57.35 42860.07 47815.34 2015-07-02 13:47:19.000 183 21197.05 57.36 42860.06 47815.33 2015-07-02 13:47:20.000 183 21196.97 57.37 42860.08 47815.34 2015-07-02 13:47:21.000 183 21196.93 57.33 42860.06 47815.32 2015-07-02 13:47:22.000 183 21196.90 57.22 42860.07 47815.29 2015-07-02 13:47:23.000 183 21196.85 57.16 42860.11 47815.29 2015-07-02 13:47:24.000 183 21196.81 57.11 42860.13 47815.31 2015-07-02 13:47:25.000 183 21196.82 57.11 42860.17 47815.31 2015-07-02 13:47:26.000 183 21196.86 57.18 42860.20 47815.36 2015-07-02 13:47:27.000 183 21196.90 57.21 42860.22 47815.38 2015-07-02 13:47:28.000 183 21196.91 57.27 42860.18 47815.39 2015-07-02 13:47:29.000 183 21196.87 57.33 42860.18 47815.37 2015-07-02 13:47:30.000 183 21196.85 57.37 42860.16 47815.33 2015-07-02 13:47:31.000 183 21196.83 57.36 42860.15 47815.34 2015-07-02 13:47:32.000 183 21196.82 57.34 42860.14 47815.31 2015-07-02 13:47:33.000 183 21196.79 57.36 42860.15 47815.30 2015-07-02 13:47:34.000 183 21196.76 57.36 42860.14 47815.29 2015-07-02 13:47:35.000 183 21196.74 57.39 42860.10 47815.28 2015-07-02 13:47:36.000 183 21196.70 57.37 42860.08 47815.23 2015-07-02 13:47:37.000 183 21196.67 57.37 42860.08 47815.25 2015-07-02 13:47:38.000 183 21196.64 57.38 42860.09 47815.20 2015-07-02 13:47:39.000 183 21196.66 57.37 42860.07 47815.20 2015-07-02 13:47:40.000 183 21196.69 57.32 42860.05 47815.18 2015-07-02 13:47:41.000 183 21196.72 57.30 42860.08 47815.22 2015-07-02 13:47:42.000 183 21196.73 57.27 42860.11 47815.23 2015-07-02 13:47:43.000 183 21196.76 57.29 42860.12 47815.25 2015-07-02 13:47:44.000 183 21196.73 57.33 42860.15 47815.24 2015-07-02 13:47:45.000 183 21196.72 57.38 42860.14 47815.27 2015-07-02 13:47:46.000 183 21196.71 57.41 42860.11 47815.25 2015-07-02 13:47:47.000 183 21196.74 57.38 42860.10 47815.24 2015-07-02 13:47:48.000 183 21196.78 57.35 42860.10 47815.26 2015-07-02 13:47:49.000 183 21196.80 57.34 42860.10 47815.26 2015-07-02 13:47:50.000 183 21196.78 57.35 42860.08 47815.27 2015-07-02 13:47:51.000 183 21196.77 57.39 42860.08 47815.25 2015-07-02 13:47:52.000 183 21196.74 57.42 42860.06 47815.23 2015-07-02 13:47:53.000 183 21196.75 57.42 42860.02 47815.22 2015-07-02 13:47:54.000 183 21196.74 57.45 42860.01 47815.21 2015-07-02 13:47:55.000 183 21196.74 57.47 42860.01 47815.17 2015-07-02 13:47:56.000 183 21196.76 57.44 42859.98 47815.16 2015-07-02 13:47:57.000 183 21196.76 57.45 42859.99 47815.17 2015-07-02 13:47:58.000 183 21196.78 57.44 42860.04 47815.14 2015-07-02 13:47:59.000 183 21196.80 57.43 42860.02 47815.16 2015-07-02 13:48:00.000 183 21196.81 57.49 42859.99 47815.17 2015-07-02 13:48:01.000 183 21196.82 57.55 42859.98 47815.16 2015-07-02 13:48:02.000 183 21196.84 57.61 42859.95 47815.11 2015-07-02 13:48:03.000 183 21196.81 57.66 42859.94 47815.10 2015-07-02 13:48:04.000 183 21196.81 57.71 42859.90 47815.08 2015-07-02 13:48:05.000 183 21196.78 57.74 42859.82 47815.04 2015-07-02 13:48:06.000 183 21196.82 57.76 42859.79 47815.00 2015-07-02 13:48:07.000 183 21196.82 57.80 42859.76 47815.00 2015-07-02 13:48:08.000 183 21196.82 57.82 42859.75 47814.94 2015-07-02 13:48:09.000 183 21196.85 57.81 42859.71 47814.95 2015-07-02 13:48:10.000 183 21196.88 57.81 42859.68 47814.93 2015-07-02 13:48:11.000 183 21196.93 57.77 42859.67 47814.94 2015-07-02 13:48:12.000 183 21196.91 57.68 42859.65 47814.93 2015-07-02 13:48:13.000 183 21196.90 57.62 42859.60 47814.88 2015-07-02 13:48:14.000 183 21196.91 57.49 42859.56 47814.86 2015-07-02 13:48:15.000 183 21196.89 57.36 42859.54 47814.84 2015-07-02 13:48:16.000 183 21196.92 57.23 42859.55 47814.83 2015-07-02 13:48:17.000 183 21196.95 57.12 42859.58 47814.85 2015-07-02 13:48:18.000 183 21196.94 57.10 42859.61 47814.88 2015-07-02 13:48:19.000 183 21196.94 57.14 42859.61 47814.90 2015-07-02 13:48:20.000 183 21196.93 57.18 42859.55 47814.88 2015-07-02 13:48:21.000 183 21196.90 57.22 42859.51 47814.83 2015-07-02 13:48:22.000 183 21196.86 57.21 42859.49 47814.81 2015-07-02 13:48:23.000 183 21196.80 57.17 42859.54 47814.76 2015-07-02 13:48:24.000 183 21196.77 57.09 42859.56 47814.76 2015-07-02 13:48:25.000 183 21196.80 57.06 42859.59 47814.79 2015-07-02 13:48:26.000 183 21196.82 57.06 42859.62 47814.84 2015-07-02 13:48:27.000 183 21196.89 57.15 42859.69 47814.89 2015-07-02 13:48:28.000 183 21196.94 57.23 42859.73 47814.95 2015-07-02 13:48:29.000 183 21196.98 57.27 42859.79 47815.04 2015-07-02 13:48:30.000 183 21197.00 57.29 42859.82 47815.05 2015-07-02 13:48:31.000 183 21197.03 57.33 42859.83 47815.14 2015-07-02 13:48:32.000 183 21197.07 57.35 42859.90 47815.15 2015-07-02 13:48:33.000 183 21197.09 57.34 42859.90 47815.22 2015-07-02 13:48:34.000 183 21197.06 57.22 42859.94 47815.25 2015-07-02 13:48:35.000 183 21197.01 57.15 42859.96 47815.23 2015-07-02 13:48:36.000 183 21197.01 57.14 42859.95 47815.24 2015-07-02 13:48:37.000 183 21197.04 57.17 42859.97 47815.24 2015-07-02 13:48:38.000 183 21197.08 57.21 42859.98 47815.22 2015-07-02 13:48:39.000 183 21197.08 57.27 42860.00 47815.26 2015-07-02 13:48:40.000 183 21197.10 57.28 42860.04 47815.29 2015-07-02 13:48:41.000 183 21197.12 57.26 42860.06 47815.33 2015-07-02 13:48:42.000 183 21197.12 57.25 42860.11 47815.38 2015-07-02 13:48:43.000 183 21197.07 57.18 42860.15 47815.39 2015-07-02 13:48:44.000 183 21197.04 57.19 42860.17 47815.42 2015-07-02 13:48:45.000 183 21197.03 57.17 42860.20 47815.46 2015-07-02 13:48:46.000 183 21197.08 57.19 42860.26 47815.51 2015-07-02 13:48:47.000 183 21197.09 57.24 42860.26 47815.52 2015-07-02 13:48:48.000 183 21197.10 57.24 42860.27 47815.54 2015-07-02 13:48:49.000 183 21197.10 57.21 42860.25 47815.51 2015-07-02 13:48:50.000 183 21197.12 57.21 42860.27 47815.53 2015-07-02 13:48:51.000 183 21197.17 57.19 42860.28 47815.52 2015-07-02 13:48:52.000 183 21197.19 57.19 42860.29 47815.58 2015-07-02 13:48:53.000 183 21197.23 57.19 42860.29 47815.57 2015-07-02 13:48:54.000 183 21197.24 57.19 42860.30 47815.62 2015-07-02 13:48:55.000 183 21197.28 57.20 42860.30 47815.65 2015-07-02 13:48:56.000 183 21197.26 57.13 42860.29 47815.64 2015-07-02 13:48:57.000 183 21197.26 57.05 42860.31 47815.64 2015-07-02 13:48:58.000 183 21197.26 57.07 42860.31 47815.63 2015-07-02 13:48:59.000 183 21197.28 57.09 42860.33 47815.64 2015-07-02 13:49:00.000 183 21197.33 57.09 42860.36 47815.68 2015-07-02 13:49:01.000 183 21197.35 57.10 42860.36 47815.73 2015-07-02 13:49:02.000 183 21197.41 57.13 42860.39 47815.74 2015-07-02 13:49:03.000 183 21197.39 57.16 42860.43 47815.77 2015-07-02 13:49:04.000 183 21197.41 57.20 42860.42 47815.80 2015-07-02 13:49:05.000 183 21197.41 57.19 42860.42 47815.79 2015-07-02 13:49:06.000 183 21197.40 57.17 42860.44 47815.82 2015-07-02 13:49:07.000 183 21197.41 57.20 42860.45 47815.82 2015-07-02 13:49:08.000 183 21197.44 57.18 42860.49 47815.85 2015-07-02 13:49:09.000 183 21197.47 57.15 42860.47 47815.88 2015-07-02 13:49:10.000 183 21197.46 57.15 42860.50 47815.89 2015-07-02 13:49:11.000 183 21197.43 57.07 42860.54 47815.95 2015-07-02 13:49:12.000 183 21197.40 56.95 42860.54 47815.89 2015-07-02 13:49:13.000 183 21197.37 56.86 42860.52 47815.88 2015-07-02 13:49:14.000 183 21197.36 56.81 42860.48 47815.87 2015-07-02 13:49:15.000 183 21197.38 56.80 42860.46 47815.85 2015-07-02 13:49:16.000 183 21197.36 56.77 42860.44 47815.81 2015-07-02 13:49:17.000 183 21197.36 56.81 42860.44 47815.79 2015-07-02 13:49:18.000 183 21197.41 56.88 42860.41 47815.80 2015-07-02 13:49:19.000 183 21197.45 56.96 42860.45 47815.81 2015-07-02 13:49:20.000 183 21197.47 57.01 42860.48 47815.85 2015-07-02 13:49:21.000 183 21197.48 57.03 42860.51 47815.89 2015-07-02 13:49:22.000 183 21197.51 57.05 42860.52 47815.92 2015-07-02 13:49:23.000 183 21197.53 57.07 42860.55 47815.96 2015-07-02 13:49:24.000 183 21197.55 57.05 42860.57 47816.01 2015-07-02 13:49:25.000 183 21197.53 56.97 42860.61 47816.02 2015-07-02 13:49:26.000 183 21197.54 56.86 42860.60 47816.04 2015-07-02 13:49:27.000 183 21197.54 56.75 42860.58 47816.02 2015-07-02 13:49:28.000 183 21197.50 56.69 42860.58 47816.01 2015-07-02 13:49:29.000 183 21197.52 56.63 42860.60 47816.02 2015-07-02 13:49:30.000 183 21197.56 56.56 42860.62 47816.05 2015-07-02 13:49:31.000 183 21197.56 56.51 42860.61 47816.04 2015-07-02 13:49:32.000 183 21197.56 56.46 42860.62 47816.05 2015-07-02 13:49:33.000 183 21197.55 56.45 42860.64 47816.06 2015-07-02 13:49:34.000 183 21197.56 56.49 42860.63 47816.07 2015-07-02 13:49:35.000 183 21197.58 56.55 42860.66 47816.11 2015-07-02 13:49:36.000 183 21197.60 56.63 42860.65 47816.13 2015-07-02 13:49:37.000 183 21197.61 56.66 42860.69 47816.15 2015-07-02 13:49:38.000 183 21197.66 56.68 42860.74 47816.19 2015-07-02 13:49:39.000 183 21197.71 56.71 42860.79 47816.25 2015-07-02 13:49:40.000 183 21197.72 56.74 42860.79 47816.27 2015-07-02 13:49:41.000 183 21197.72 56.77 42860.82 47816.33 2015-07-02 13:49:42.000 183 21197.72 56.76 42860.86 47816.35 2015-07-02 13:49:43.000 183 21197.68 56.75 42860.86 47816.35 2015-07-02 13:49:44.000 183 21197.69 56.74 42860.88 47816.38 2015-07-02 13:49:45.000 183 21197.69 56.72 42860.91 47816.40 2015-07-02 13:49:46.000 183 21197.68 56.76 42860.91 47816.41 2015-07-02 13:49:47.000 183 21197.67 56.74 42860.94 47816.38 2015-07-02 13:49:48.000 183 21197.66 56.75 42860.94 47816.40 2015-07-02 13:49:49.000 183 21197.66 56.75 42860.93 47816.39 2015-07-02 13:49:50.000 183 21197.66 56.68 42860.92 47816.39 2015-07-02 13:49:51.000 183 21197.67 56.67 42860.92 47816.38 2015-07-02 13:49:52.000 183 21197.64 56.66 42860.90 47816.39 2015-07-02 13:49:53.000 183 21197.63 56.65 42860.93 47816.39 2015-07-02 13:49:54.000 183 21197.62 56.66 42860.96 47816.39 2015-07-02 13:49:55.000 183 21197.63 56.62 42860.97 47816.41 2015-07-02 13:49:56.000 183 21197.61 56.64 42860.95 47816.41 2015-07-02 13:49:57.000 183 21197.61 56.70 42860.94 47816.42 2015-07-02 13:49:58.000 183 21197.61 56.75 42860.93 47816.38 2015-07-02 13:49:59.000 183 21197.60 56.80 42860.87 47816.37 2015-07-02 13:50:00.000 183 21197.62 56.84 42860.85 47816.32 2015-07-02 13:50:01.000 183 21197.67 56.82 42860.81 47816.30 2015-07-02 13:50:02.000 183 21197.68 56.85 42860.78 47816.27 2015-07-02 13:50:03.000 183 21197.68 56.86 42860.72 47816.27 2015-07-02 13:50:04.000 183 21197.69 56.89 42860.72 47816.26 2015-07-02 13:50:05.000 183 21197.68 56.91 42860.73 47816.24 2015-07-02 13:50:06.000 183 21197.72 56.94 42860.71 47816.24 2015-07-02 13:50:07.000 183 21197.75 56.99 42860.70 47816.22 2015-07-02 13:50:08.000 183 21197.74 57.05 42860.69 47816.24 2015-07-02 13:50:09.000 183 21197.75 57.07 42860.68 47816.24 2015-07-02 13:50:10.000 183 21197.74 57.02 42860.67 47816.21 2015-07-02 13:50:11.000 183 21197.77 57.03 42860.66 47816.22 2015-07-02 13:50:12.000 183 21197.79 56.98 42860.62 47816.22 2015-07-02 13:50:13.000 183 21197.81 57.00 42860.62 47816.20 2015-07-02 13:50:14.000 183 21197.80 57.05 42860.62 47816.20 2015-07-02 13:50:15.000 183 21197.82 57.07 42860.65 47816.20 2015-07-02 13:50:16.000 183 21197.82 57.08 42860.65 47816.19 2015-07-02 13:50:17.000 183 21197.81 57.08 42860.66 47816.22 2015-07-02 13:50:18.000 183 21197.82 57.11 42860.67 47816.23 2015-07-02 13:50:19.000 183 21197.85 57.15 42860.66 47816.22 2015-07-02 13:50:20.000 183 21197.84 57.19 42860.68 47816.24 2015-07-02 13:50:21.000 183 21197.83 57.22 42860.68 47816.24 2015-07-02 13:50:22.000 183 21197.85 57.26 42860.70 47816.25 2015-07-02 13:50:23.000 183 21197.82 57.25 42860.66 47816.22 2015-07-02 13:50:24.000 183 21197.81 57.28 42860.64 47816.22 2015-07-02 13:50:25.000 183 21197.83 57.28 42860.67 47816.24 2015-07-02 13:50:26.000 183 21197.84 57.26 42860.66 47816.21 2015-07-02 13:50:27.000 183 21197.85 57.24 42860.65 47816.22 2015-07-02 13:50:28.000 183 21197.80 57.23 42860.67 47816.21 2015-07-02 13:50:29.000 183 21197.81 57.21 42860.63 47816.21 2015-07-02 13:50:30.000 183 21197.81 57.18 42860.63 47816.21 2015-07-02 13:50:31.000 183 21197.76 57.15 42860.65 47816.20 2015-07-02 13:50:32.000 183 21197.74 57.11 42860.67 47816.18 2015-07-02 13:50:33.000 183 21197.72 57.07 42860.67 47816.17 2015-07-02 13:50:34.000 183 21197.69 57.06 42860.68 47816.18 2015-07-02 13:50:35.000 183 21197.68 57.03 42860.69 47816.17 2015-07-02 13:50:36.000 183 21197.64 56.99 42860.68 47816.18 2015-07-02 13:50:37.000 183 21197.60 56.97 42860.69 47816.16 2015-07-02 13:50:38.000 183 21197.58 56.93 42860.73 47816.16 2015-07-02 13:50:39.000 183 21197.56 56.89 42860.73 47816.18 2015-07-02 13:50:40.000 183 21197.54 56.82 42860.74 47816.17 2015-07-02 13:50:41.000 183 21197.54 56.76 42860.75 47816.19 2015-07-02 13:50:42.000 183 21197.54 56.72 42860.81 47816.20 2015-07-02 13:50:43.000 183 21197.55 56.68 42860.88 47816.24 2015-07-02 13:50:44.000 183 21197.53 56.67 42860.86 47816.23 2015-07-02 13:50:45.000 183 21197.50 56.70 42860.85 47816.26 2015-07-02 13:50:46.000 183 21197.48 56.72 42860.85 47816.25 2015-07-02 13:50:47.000 183 21197.44 56.79 42860.83 47816.24 2015-07-02 13:50:48.000 183 21197.38 56.87 42860.80 47816.22 2015-07-02 13:50:49.000 183 21197.38 56.94 42860.79 47816.13 2015-07-02 13:50:50.000 183 21197.39 56.96 42860.72 47816.11 2015-07-02 13:50:51.000 183 21197.44 56.92 42860.72 47816.09 2015-07-02 13:50:52.000 183 21197.49 56.85 42860.69 47816.06 2015-07-02 13:50:53.000 183 21197.55 56.82 42860.74 47816.12 2015-07-02 13:50:54.000 183 21197.52 56.92 42860.74 47816.14 2015-07-02 13:50:55.000 183 21197.51 57.02 42860.69 47816.14 2015-07-02 13:50:56.000 183 21197.54 57.06 42860.67 47816.09 2015-07-02 13:50:57.000 183 21197.56 57.08 42860.61 47816.06 2015-07-02 13:50:58.000 183 21197.59 57.07 42860.60 47816.04 2015-07-02 13:50:59.000 183 21197.64 57.06 42860.54 47816.05 2015-07-02 13:51:00.000 183 21197.68 57.07 42860.50 47816.05 2015-07-02 13:51:01.000 183 21197.73 57.05 42860.50 47816.05 2015-07-02 13:51:02.000 183 21197.76 57.06 42860.52 47816.08 2015-07-02 13:51:03.000 183 21197.81 57.04 42860.55 47816.09 2015-07-02 13:51:04.000 183 21197.84 57.07 42860.55 47816.10 2015-07-02 13:51:05.000 183 21197.85 57.12 42860.51 47816.10 2015-07-02 13:51:06.000 183 21197.88 57.18 42860.47 47816.06 2015-07-02 13:51:07.000 183 21197.88 57.24 42860.42 47816.06 2015-07-02 13:51:08.000 183 21197.93 57.23 42860.42 47816.04 2015-07-02 13:51:09.000 183 21197.92 57.14 42860.44 47816.04 2015-07-02 13:51:10.000 183 21197.90 57.11 42860.44 47816.04 2015-07-02 13:51:11.000 183 21197.88 57.17 42860.44 47816.05 2015-07-02 13:51:12.000 183 21197.80 57.23 42860.44 47816.01 2015-07-02 13:51:13.000 183 21197.75 57.23 42860.39 47815.98 2015-07-02 13:51:14.000 183 21197.74 57.21 42860.40 47815.92 2015-07-02 13:51:15.000 183 21197.69 57.16 42860.42 47815.92 2015-07-02 13:51:16.000 183 21197.67 57.13 42860.43 47815.92 2015-07-02 13:51:17.000 183 21197.70 57.03 42860.46 47815.93 2015-07-02 13:51:18.000 183 21197.67 57.00 42860.54 47816.00 2015-07-02 13:51:19.000 183 21197.62 56.98 42860.59 47815.99 2015-07-02 13:51:20.000 183 21197.59 56.96 42860.63 47816.05 2015-07-02 13:51:21.000 183 21197.58 56.94 42860.65 47816.08 2015-07-02 13:51:22.000 183 21197.58 56.95 42860.67 47816.11 2015-07-02 13:51:23.000 183 21197.52 56.96 42860.70 47816.13 2015-07-02 13:51:24.000 183 21197.51 56.97 42860.71 47816.14 2015-07-02 13:51:25.000 183 21197.48 56.99 42860.71 47816.12 2015-07-02 13:51:26.000 183 21197.45 56.95 42860.71 47816.14 2015-07-02 13:51:27.000 183 21197.43 56.94 42860.74 47816.12 2015-07-02 13:51:28.000 183 21197.45 56.94 42860.74 47816.12 2015-07-02 13:51:29.000 183 21197.46 56.96 42860.74 47816.14 2015-07-02 13:51:30.000 183 21197.44 56.96 42860.74 47816.13 2015-07-02 13:51:31.000 183 21197.45 56.94 42860.77 47816.15 2015-07-02 13:51:32.000 183 21197.48 56.93 42860.75 47816.15 2015-07-02 13:51:33.000 183 21197.48 56.93 42860.78 47816.17 2015-07-02 13:51:34.000 183 21197.51 56.91 42860.75 47816.16 2015-07-02 13:51:35.000 183 21197.51 56.87 42860.79 47816.19 2015-07-02 13:51:36.000 183 21197.54 56.85 42860.83 47816.20 2015-07-02 13:51:37.000 183 21197.56 56.83 42860.86 47816.24 2015-07-02 13:51:38.000 183 21197.60 56.85 42860.90 47816.28 2015-07-02 13:51:39.000 183 21197.65 56.85 42860.91 47816.33 2015-07-02 13:51:40.000 183 21197.67 56.82 42860.90 47816.34 2015-07-02 13:51:41.000 183 21197.73 56.79 42860.91 47816.37 2015-07-02 13:51:42.000 183 21197.76 56.80 42860.93 47816.39 2015-07-02 13:51:43.000 183 21197.81 56.81 42860.91 47816.43 2015-07-02 13:51:44.000 183 21197.85 56.82 42860.92 47816.48 2015-07-02 13:51:45.000 183 21197.86 56.87 42860.90 47816.45 2015-07-02 13:51:46.000 183 21197.90 56.88 42860.90 47816.44 2015-07-02 13:51:47.000 183 21197.94 56.87 42860.87 47816.43 2015-07-02 13:51:48.000 183 21197.97 56.86 42860.88 47816.45 2015-07-02 13:51:49.000 183 21198.02 56.84 42860.89 47816.45 2015-07-02 13:51:50.000 183 21198.08 56.81 42860.89 47816.50 2015-07-02 13:51:51.000 183 21198.12 56.78 42860.87 47816.54 2015-07-02 13:51:52.000 183 21198.13 56.74 42860.90 47816.55 2015-07-02 13:51:53.000 183 21198.16 56.74 42860.94 47816.59 2015-07-02 13:51:54.000 183 21198.19 56.72 42860.96 47816.63 2015-07-02 13:51:55.000 183 21198.19 56.72 42860.96 47816.64 2015-07-02 13:51:56.000 183 21198.19 56.70 42860.97 47816.65 2015-07-02 13:51:57.000 183 21198.18 56.71 42861.02 47816.68 2015-07-02 13:51:58.000 183 21198.17 56.68 42860.99 47816.69 2015-07-02 13:51:59.000 183 21198.17 56.65 42861.00 47816.68 2015-07-02 13:52:00.000 183 21198.18 56.59 42861.03 47816.71 2015-07-02 13:52:01.000 183 21198.18 56.56 42861.07 47816.72 2015-07-02 13:52:02.000 183 21198.16 56.55 42861.08 47816.75 2015-07-02 13:52:03.000 183 21198.13 56.57 42861.06 47816.75 2015-07-02 13:52:04.000 183 21198.10 56.59 42861.07 47816.75 2015-07-02 13:52:05.000 183 21198.03 56.61 42861.09 47816.72 2015-07-02 13:52:06.000 183 21198.00 56.64 42861.09 47816.70 2015-07-02 13:52:07.000 183 21197.98 56.66 42861.04 47816.67 2015-07-02 13:52:08.000 183 21197.93 56.66 42861.05 47816.64 2015-07-02 13:52:09.000 183 21197.88 56.69 42861.06 47816.62 2015-07-02 13:52:10.000 183 21197.81 56.73 42861.09 47816.61 2015-07-02 13:52:11.000 183 21197.77 56.73 42861.07 47816.57 2015-07-02 13:52:12.000 183 21197.73 56.75 42861.05 47816.55 2015-07-02 13:52:13.000 183 21197.71 56.74 42861.04 47816.56 2015-07-02 13:52:14.000 183 21197.65 56.74 42861.07 47816.55 2015-07-02 13:52:15.000 183 21197.59 56.77 42861.12 47816.53 2015-07-02 13:52:16.000 183 21197.53 56.80 42861.09 47816.51 2015-07-02 13:52:17.000 183 21197.47 56.83 42861.10 47816.48 2015-07-02 13:52:18.000 183 21197.45 56.84 42861.09 47816.46 2015-07-02 13:52:19.000 183 21197.41 56.85 42861.06 47816.41 2015-07-02 13:52:20.000 183 21197.39 56.87 42861.06 47816.44 2015-07-02 13:52:21.000 183 21197.43 56.85 42861.08 47816.42 2015-07-02 13:52:22.000 183 21197.46 56.85 42861.14 47816.47 2015-07-02 13:52:23.000 183 21197.48 56.88 42861.15 47816.47 2015-07-02 13:52:24.000 183 21197.50 56.89 42861.14 47816.47 2015-07-02 13:52:25.000 183 21197.52 56.93 42861.15 47816.49 2015-07-02 13:52:26.000 183 21197.56 56.93 42861.13 47816.51 2015-07-02 13:52:27.000 183 21197.58 56.91 42861.17 47816.49 2015-07-02 13:52:28.000 183 21197.64 56.90 42861.18 47816.56 2015-07-02 13:52:29.000 183 21197.68 56.90 42861.17 47816.58 2015-07-02 13:52:30.000 183 21197.76 56.87 42861.21 47816.60 2015-07-02 13:52:31.000 183 21197.79 56.83 42861.21 47816.66 2015-07-02 13:52:32.000 183 21197.86 56.79 42861.23 47816.69 2015-07-02 13:52:33.000 183 21197.89 56.80 42861.26 47816.74 2015-07-02 13:52:34.000 183 21197.92 56.82 42861.32 47816.80 2015-07-02 13:52:35.000 183 21197.96 56.84 42861.30 47816.84 2015-07-02 13:52:36.000 183 21197.94 56.79 42861.31 47816.86 2015-07-02 13:52:37.000 183 21197.99 56.77 42861.33 47816.86 2015-07-02 13:52:38.000 183 21198.03 56.75 42861.40 47816.92 2015-07-02 13:52:39.000 183 21198.09 56.76 42861.39 47816.96 2015-07-02 13:52:40.000 183 21198.15 56.79 42861.40 47816.97 2015-07-02 13:52:41.000 183 21198.17 56.80 42861.40 47816.99 2015-07-02 13:52:42.000 183 21198.15 56.79 42861.43 47817.01 2015-07-02 13:52:43.000 183 21198.15 56.82 42861.41 47817.02 2015-07-02 13:52:44.000 183 21198.14 56.83 42861.39 47817.02 2015-07-02 13:52:45.000 183 21198.15 56.84 42861.37 47817.02 2015-07-02 13:52:46.000 183 21198.16 56.83 42861.39 47817.02 2015-07-02 13:52:47.000 183 21198.15 56.82 42861.38 47817.00 2015-07-02 13:52:48.000 183 21198.11 56.84 42861.41 47817.00 2015-07-02 13:52:49.000 183 21198.10 56.86 42861.39 47817.00 2015-07-02 13:52:50.000 183 21198.09 56.90 42861.36 47816.98 2015-07-02 13:52:51.000 183 21198.11 56.91 42861.37 47816.98 2015-07-02 13:52:52.000 183 21198.08 56.93 42861.34 47816.96 2015-07-02 13:52:53.000 183 21198.04 56.92 42861.31 47816.93 2015-07-02 13:52:54.000 183 21197.99 56.89 42861.32 47816.90 2015-07-02 13:52:55.000 183 21197.94 56.88 42861.31 47816.88 2015-07-02 13:52:56.000 183 21197.88 56.86 42861.34 47816.87 2015-07-02 13:52:57.000 183 21197.87 56.85 42861.36 47816.85 2015-07-02 13:52:58.000 183 21197.80 56.84 42861.37 47816.84 2015-07-02 13:52:59.000 183 21197.75 56.85 42861.38 47816.83 2015-07-02 13:53:00.000 183 21197.72 56.85 42861.38 47816.80 2015-07-02 13:53:01.000 183 21197.64 56.87 42861.37 47816.80 2015-07-02 13:53:02.000 183 21197.61 56.90 42861.36 47816.76 2015-07-02 13:53:03.000 183 21197.56 56.94 42861.36 47816.72 2015-07-02 13:53:04.000 183 21197.52 56.95 42861.35 47816.71 2015-07-02 13:53:05.000 183 21197.49 56.95 42861.34 47816.68 2015-07-02 13:53:06.000 183 21197.46 56.94 42861.35 47816.68 2015-07-02 13:53:07.000 183 21197.42 56.96 42861.35 47816.64 2015-07-02 13:53:08.000 183 21197.42 56.96 42861.33 47816.65 2015-07-02 13:53:09.000 183 21197.42 56.95 42861.35 47816.61 2015-07-02 13:53:10.000 183 21197.45 56.92 42861.35 47816.63 2015-07-02 13:53:11.000 183 21197.54 56.86 42861.37 47816.66 2015-07-02 13:53:12.000 183 21197.57 56.83 42861.38 47816.70 2015-07-02 13:53:13.000 183 21197.58 56.80 42861.42 47816.73 2015-07-02 13:53:14.000 183 21197.61 56.79 42861.42 47816.76 2015-07-02 13:53:15.000 183 21197.62 56.80 42861.39 47816.79 2015-07-02 13:53:16.000 183 21197.62 56.83 42861.36 47816.80 2015-07-02 13:53:17.000 183 21197.63 56.85 42861.39 47816.81 2015-07-02 13:53:18.000 183 21197.64 56.90 42861.39 47816.81 2015-07-02 13:53:19.000 183 21197.68 56.91 42861.34 47816.79 2015-07-02 13:53:20.000 183 21197.70 56.90 42861.27 47816.77 2015-07-02 13:53:21.000 183 21197.76 56.88 42861.28 47816.78 2015-07-02 13:53:22.000 183 21197.77 56.84 42861.29 47816.79 2015-07-02 13:53:23.000 183 21197.77 56.82 42861.27 47816.78 2015-07-02 13:53:24.000 183 21197.76 56.77 42861.28 47816.78 2015-07-02 13:53:25.000 183 21197.77 56.77 42861.30 47816.78 2015-07-02 13:53:26.000 183 21197.78 56.77 42861.29 47816.80 2015-07-02 13:53:27.000 183 21197.79 56.74 42861.30 47816.77 2015-07-02 13:53:28.000 183 21197.76 56.75 42861.28 47816.77 2015-07-02 13:53:29.000 183 21197.76 56.74 42861.25 47816.76 2015-07-02 13:53:30.000 183 21197.75 56.74 42861.23 47816.74 2015-07-02 13:53:31.000 183 21197.70 56.72 42861.24 47816.72 2015-07-02 13:53:32.000 183 21197.67 56.65 42861.25 47816.72 2015-07-02 13:53:33.000 183 21197.65 56.65 42861.29 47816.68 2015-07-02 13:53:34.000 183 21197.66 56.63 42861.33 47816.73 2015-07-02 13:53:35.000 183 21197.69 56.59 42861.33 47816.76 2015-07-02 13:53:36.000 183 21197.69 56.56 42861.33 47816.76 2015-07-02 13:53:37.000 183 21197.72 56.54 42861.35 47816.79 2015-07-02 13:53:38.000 183 21197.72 56.53 42861.36 47816.81 2015-07-02 13:53:39.000 183 21197.75 56.51 42861.39 47816.81 2015-07-02 13:53:40.000 183 21197.75 56.47 42861.42 47816.86 2015-07-02 13:53:41.000 183 21197.80 56.42 42861.45 47816.87 2015-07-02 13:53:42.000 183 21197.83 56.42 42861.48 47816.91 2015-07-02 13:53:43.000 183 21197.84 56.43 42861.51 47816.97 2015-07-02 13:53:44.000 183 21197.86 56.48 42861.49 47817.00 2015-07-02 13:53:45.000 183 21197.88 56.51 42861.47 47817.00 2015-07-02 13:53:46.000 183 21197.89 56.51 42861.45 47816.97 2015-07-02 13:53:47.000 183 21197.93 56.49 42861.44 47816.97 2015-07-02 13:53:48.000 183 21197.93 56.49 42861.45 47816.98 2015-07-02 13:53:49.000 183 21197.94 56.50 42861.43 47816.98 2015-07-02 13:53:50.000 183 21197.95 56.45 42861.46 47816.97 2015-07-02 13:53:51.000 183 21197.97 56.42 42861.47 47816.98 2015-07-02 13:53:52.000 183 21197.98 56.43 42861.47 47816.99 2015-07-02 13:53:53.000 183 21197.97 56.46 42861.51 47817.00 2015-07-02 13:53:54.000 183 21197.99 56.43 42861.51 47817.04 2015-07-02 13:53:55.000 183 21197.97 56.44 42861.52 47817.04 2015-07-02 13:53:56.000 183 21197.98 56.46 42861.51 47817.03 2015-07-02 13:53:57.000 183 21197.96 56.49 42861.53 47817.05 2015-07-02 13:53:58.000 183 21197.96 56.52 42861.53 47817.03 2015-07-02 13:53:59.000 183 21198.00 56.52 42861.52 47817.04 2015-07-02 13:54:00.000 183 21198.03 56.49 42861.53 47817.06 2015-07-02 13:54:01.000 183 21198.07 56.46 42861.53 47817.08 2015-07-02 13:54:02.000 183 21198.07 56.46 42861.56 47817.09 2015-07-02 13:54:03.000 183 21198.07 56.47 42861.58 47817.15 2015-07-02 13:54:04.000 183 21198.10 56.47 42861.55 47817.13 2015-07-02 13:54:05.000 183 21198.17 56.43 42861.55 47817.17 2015-07-02 13:54:06.000 183 21198.21 56.44 42861.57 47817.17 2015-07-02 13:54:07.000 183 21198.25 56.44 42861.57 47817.22 2015-07-02 13:54:08.000 183 21198.27 56.45 42861.58 47817.22 2015-07-02 13:54:09.000 183 21198.30 56.44 42861.60 47817.24 2015-07-02 13:54:10.000 183 21198.35 56.42 42861.63 47817.26 2015-07-02 13:54:11.000 183 21198.36 56.43 42861.60 47817.27 2015-07-02 13:54:12.000 183 21198.34 56.47 42861.59 47817.29 2015-07-02 13:54:13.000 183 21198.31 56.50 42861.60 47817.26 2015-07-02 13:54:14.000 183 21198.32 56.54 42861.54 47817.25 2015-07-02 13:54:15.000 183 21198.32 56.58 42861.51 47817.23 2015-07-02 13:54:16.000 183 21198.29 56.59 42861.50 47817.18 2015-07-02 13:54:17.000 183 21198.30 56.62 42861.48 47817.17 2015-07-02 13:54:18.000 183 21198.26 56.62 42861.44 47817.15 2015-07-02 13:54:19.000 183 21198.25 56.64 42861.44 47817.12 2015-07-02 13:54:20.000 183 21198.26 56.65 42861.41 47817.10 2015-07-02 13:54:21.000 183 21198.20 56.64 42861.36 47817.04 2015-07-02 13:54:22.000 183 21198.17 56.59 42861.37 47817.02 2015-07-02 13:54:23.000 183 21198.15 56.55 42861.37 47817.00 2015-07-02 13:54:24.000 183 21198.14 56.54 42861.40 47816.99 2015-07-02 13:54:25.000 183 21198.13 56.56 42861.39 47816.99 2015-07-02 13:54:26.000 183 21198.08 56.61 42861.35 47816.98 2015-07-02 13:54:27.000 183 21198.05 56.66 42861.35 47816.94 2015-07-02 13:54:28.000 183 21198.01 56.69 42861.30 47816.91 2015-07-02 13:54:29.000 183 21198.03 56.69 42861.23 47816.85 2015-07-02 13:54:30.000 183 21198.03 56.68 42861.23 47816.83 2015-07-02 13:54:31.000 183 21198.02 56.62 42861.21 47816.80 2015-07-02 13:54:32.000 183 21198.04 56.56 42861.21 47816.80 2015-07-02 13:54:33.000 183 21198.02 56.54 42861.20 47816.81 2015-07-02 13:54:34.000 183 21197.96 56.52 42861.22 47816.80 2015-07-02 13:54:35.000 183 21197.92 56.47 42861.27 47816.82 2015-07-02 13:54:36.000 183 21197.91 56.44 42861.28 47816.81 2015-07-02 13:54:37.000 183 21197.91 56.37 42861.35 47816.83 2015-07-02 13:54:38.000 183 21197.93 56.35 42861.41 47816.89 2015-07-02 13:54:39.000 183 21197.90 56.32 42861.44 47816.92 2015-07-02 13:54:40.000 183 21197.88 56.32 42861.49 47816.98 2015-07-02 13:54:41.000 183 21197.91 56.32 42861.53 47816.97 2015-07-02 13:54:42.000 183 21197.88 56.31 42861.51 47817.02 2015-07-02 13:54:43.000 183 21197.91 56.31 42861.53 47817.04 2015-07-02 13:54:44.000 183 21197.88 56.33 42861.54 47817.01 2015-07-02 13:54:45.000 183 21197.88 56.34 42861.57 47817.04 2015-07-02 13:54:46.000 183 21197.91 56.33 42861.57 47817.07 2015-07-02 13:54:47.000 183 21197.92 56.34 42861.60 47817.05 2015-07-02 13:54:48.000 183 21197.94 56.33 42861.60 47817.08 2015-07-02 13:54:49.000 183 21197.91 56.36 42861.58 47817.09 2015-07-02 13:54:50.000 183 21197.93 56.38 42861.56 47817.09 2015-07-02 13:54:51.000 183 21197.96 56.39 42861.60 47817.08 2015-07-02 13:54:52.000 183 21197.98 56.39 42861.57 47817.09 2015-07-02 13:54:53.000 183 21197.97 56.36 42861.59 47817.08 2015-07-02 13:54:54.000 183 21198.02 56.36 42861.60 47817.12 2015-07-02 13:54:55.000 183 21198.03 56.37 42861.62 47817.11 2015-07-02 13:54:56.000 183 21198.02 56.40 42861.61 47817.13 2015-07-02 13:54:57.000 183 21198.00 56.41 42861.61 47817.14 2015-07-02 13:54:58.000 183 21198.01 56.38 42861.61 47817.13 2015-07-02 13:54:59.000 183 21198.02 56.38 42861.64 47817.13 2015-07-02 13:55:00.000 183 21198.03 56.41 42861.65 47817.17 2015-07-02 13:55:01.000 183 21198.03 56.45 42861.62 47817.14 2015-07-02 13:55:02.000 183 21198.01 56.52 42861.56 47817.13 2015-07-02 13:55:03.000 183 21198.02 56.58 42861.48 47817.07 2015-07-02 13:55:04.000 183 21198.02 56.60 42861.46 47817.04 2015-07-02 13:55:05.000 183 21198.04 56.61 42861.42 47817.00 2015-07-02 13:55:06.000 183 21198.06 56.60 42861.42 47816.99 2015-07-02 13:55:07.000 183 21198.08 56.61 42861.41 47816.99 2015-07-02 13:55:08.000 183 21198.11 56.57 42861.37 47816.96 2015-07-02 13:55:09.000 183 21198.10 56.56 42861.37 47816.97 2015-07-02 13:55:10.000 183 21198.12 56.56 42861.39 47816.97 2015-07-02 13:55:11.000 183 21198.14 56.53 42861.38 47816.98 2015-07-02 13:55:12.000 183 21198.16 56.53 42861.38 47816.99 2015-07-02 13:55:13.000 183 21198.16 56.51 42861.39 47817.01 2015-07-02 13:55:14.000 183 21198.14 56.52 42861.42 47816.99 2015-07-02 13:55:15.000 183 21198.13 56.55 42861.38 47816.99 2015-07-02 13:55:16.000 183 21198.11 56.55 42861.41 47816.99 2015-07-02 13:55:17.000 183 21198.11 56.52 42861.41 47817.01 2015-07-02 13:55:18.000 183 21198.11 56.51 42861.43 47816.98 2015-07-02 13:55:19.000 183 21198.09 56.51 42861.40 47816.98 2015-07-02 13:55:20.000 183 21198.08 56.50 42861.34 47816.96 2015-07-02 13:55:21.000 183 21198.04 56.50 42861.34 47816.93 2015-07-02 13:55:22.000 183 21198.02 56.51 42861.33 47816.91 2015-07-02 13:55:23.000 183 21198.01 56.52 42861.30 47816.89 2015-07-02 13:55:24.000 183 21197.98 56.53 42861.28 47816.86 2015-07-02 13:55:25.000 183 21197.96 56.53 42861.28 47816.83 2015-07-02 13:55:26.000 183 21197.95 56.55 42861.27 47816.83 2015-07-02 13:55:27.000 183 21197.96 56.55 42861.26 47816.83 2015-07-02 13:55:28.000 183 21197.96 56.52 42861.28 47816.80 2015-07-02 13:55:29.000 183 21197.96 56.50 42861.26 47816.81 2015-07-02 13:55:30.000 183 21197.97 56.51 42861.28 47816.83 2015-07-02 13:55:31.000 183 21197.98 56.50 42861.32 47816.86 2015-07-02 13:55:32.000 183 21198.01 56.52 42861.34 47816.89 2015-07-02 13:55:33.000 183 21198.02 56.52 42861.36 47816.92 2015-07-02 13:55:34.000 183 21198.02 56.51 42861.41 47816.93 2015-07-02 13:55:35.000 183 21198.05 56.48 42861.41 47816.96 2015-07-02 13:55:36.000 183 21198.08 56.44 42861.45 47816.99 2015-07-02 13:55:37.000 183 21198.12 56.42 42861.51 47817.05 2015-07-02 13:55:38.000 183 21198.13 56.39 42861.53 47817.10 2015-07-02 13:55:39.000 183 21198.14 56.37 42861.55 47817.14 2015-07-02 13:55:40.000 183 21198.13 56.34 42861.59 47817.17 2015-07-02 13:55:41.000 183 21198.13 56.31 42861.64 47817.22 2015-07-02 13:55:42.000 183 21198.10 56.30 42861.66 47817.25 2015-07-02 13:55:43.000 183 21198.09 56.28 42861.65 47817.26 2015-07-02 13:55:44.000 183 21198.08 56.25 42861.69 47817.27 2015-07-02 13:55:45.000 183 21198.09 56.24 42861.73 47817.30 2015-07-02 13:55:46.000 183 21198.07 56.24 42861.73 47817.30 2015-07-02 13:55:47.000 183 21198.14 56.25 42861.77 47817.32 2015-07-02 13:55:48.000 183 21198.15 56.25 42861.74 47817.35 2015-07-02 13:55:49.000 183 21198.20 56.25 42861.73 47817.36 2015-07-02 13:55:50.000 183 21198.25 56.22 42861.73 47817.38 2015-07-02 13:55:51.000 183 21198.30 56.20 42861.75 47817.39 2015-07-02 13:55:52.000 183 21198.31 56.17 42861.76 47817.40 2015-07-02 13:55:53.000 183 21198.34 56.13 42861.75 47817.39 2015-07-02 13:55:54.000 183 21198.37 56.10 42861.79 47817.42 2015-07-02 13:55:55.000 183 21198.36 56.05 42861.79 47817.47 2015-07-02 13:55:56.000 183 21198.42 56.02 42861.79 47817.49 2015-07-02 13:55:57.000 183 21198.43 56.00 42861.83 47817.51 2015-07-02 13:55:58.000 183 21198.45 55.99 42861.82 47817.51 2015-07-02 13:55:59.000 183 21198.45 55.96 42861.83 47817.53 2015-07-02 13:56:00.000 183 21198.43 55.94 42861.85 47817.55 2015-07-02 13:56:01.000 183 21198.41 55.95 42861.83 47817.54 2015-07-02 13:56:02.000 183 21198.38 56.00 42861.84 47817.54 2015-07-02 13:56:03.000 183 21198.35 56.08 42861.77 47817.49 2015-07-02 13:56:04.000 183 21198.38 56.08 42861.72 47817.44 2015-07-02 13:56:05.000 183 21198.42 56.04 42861.69 47817.43 2015-07-02 13:56:06.000 183 21198.41 56.01 42861.72 47817.42 2015-07-02 13:56:07.000 183 21198.43 55.99 42861.73 47817.44 2015-07-02 13:56:08.000 183 21198.43 56.00 42861.72 47817.44 2015-07-02 13:56:09.000 183 21198.40 56.02 42861.73 47817.43 2015-07-02 13:56:10.000 183 21198.46 56.04 42861.74 47817.42 2015-07-02 13:56:11.000 183 21198.47 56.06 42861.72 47817.42 2015-07-02 13:56:12.000 183 21198.46 56.06 42861.73 47817.43 2015-07-02 13:56:13.000 183 21198.49 56.06 42861.72 47817.43 2015-07-02 13:56:14.000 183 21198.54 56.10 42861.71 47817.45 2015-07-02 13:56:15.000 183 21198.56 56.12 42861.73 47817.46 2015-07-02 13:56:16.000 183 21198.59 56.11 42861.72 47817.46 2015-07-02 13:56:17.000 183 21198.60 56.09 42861.72 47817.49 2015-07-02 13:56:18.000 183 21198.59 56.13 42861.69 47817.47 2015-07-02 13:56:19.000 183 21198.59 56.11 42861.68 47817.46 2015-07-02 13:56:20.000 183 21198.62 56.10 42861.69 47817.46 2015-07-02 13:56:21.000 183 21198.61 56.07 42861.66 47817.47 2015-07-02 13:56:22.000 183 21198.58 56.04 42861.72 47817.45 2015-07-02 13:56:23.000 183 21198.54 56.01 42861.73 47817.48 2015-07-02 13:56:24.000 183 21198.54 56.02 42861.73 47817.48 2015-07-02 13:56:25.000 183 21198.54 56.01 42861.72 47817.49 2015-07-02 13:56:26.000 183 21198.51 56.01 42861.71 47817.48 2015-07-02 13:56:27.000 183 21198.47 56.05 42861.71 47817.45 2015-07-02 13:56:28.000 183 21198.45 56.07 42861.72 47817.43 2015-07-02 13:56:29.000 183 21198.47 56.03 42861.68 47817.42 2015-07-02 13:56:30.000 183 21198.48 55.98 42861.70 47817.41 2015-07-02 13:56:31.000 183 21198.46 55.92 42861.71 47817.39 2015-07-02 13:56:32.000 183 21198.47 55.85 42861.73 47817.42 2015-07-02 13:56:33.000 183 21198.48 55.82 42861.73 47817.45 2015-07-02 13:56:34.000 183 21198.49 55.81 42861.75 47817.46 2015-07-02 13:56:35.000 183 21198.52 55.76 42861.74 47817.48 2015-07-02 13:56:36.000 183 21198.52 55.73 42861.79 47817.53 2015-07-02 13:56:37.000 183 21198.54 55.70 42861.81 47817.55 2015-07-02 13:56:38.000 183 21198.54 55.64 42861.86 47817.57 2015-07-02 13:56:39.000 183 21198.53 55.57 42861.90 47817.62 2015-07-02 13:56:40.000 183 21198.55 55.52 42861.96 47817.68 2015-07-02 13:56:41.000 183 21198.56 55.51 42861.97 47817.66 2015-07-02 13:56:42.000 183 21198.56 55.51 42862.01 47817.73 2015-07-02 13:56:43.000 183 21198.59 55.51 42862.02 47817.76 2015-07-02 13:56:44.000 183 21198.62 55.53 42862.03 47817.77 2015-07-02 13:56:45.000 183 21198.64 55.53 42862.05 47817.80 2015-07-02 13:56:46.000 183 21198.69 55.54 42862.06 47817.82 2015-07-02 13:56:47.000 183 21198.70 55.56 42862.07 47817.84 2015-07-02 13:56:48.000 183 21198.75 55.55 42862.04 47817.85 2015-07-02 13:56:49.000 183 21198.76 55.53 42862.04 47817.87 2015-07-02 13:56:50.000 183 21198.75 55.56 42862.04 47817.87 2015-07-02 13:56:51.000 183 21198.80 55.62 42862.09 47817.89 2015-07-02 13:56:52.000 183 21198.76 55.73 42862.07 47817.90 2015-07-02 13:56:53.000 183 21198.72 55.92 42861.99 47817.86 2015-07-02 13:56:54.000 183 21198.76 56.02 42861.88 47817.79 2015-07-02 13:56:55.000 183 21198.80 56.01 42861.85 47817.72 2015-07-02 13:56:56.000 183 21198.89 55.93 42861.82 47817.70 2015-07-02 13:56:57.000 183 21198.94 55.91 42861.80 47817.71 2015-07-02 13:56:58.000 183 21198.97 55.89 42861.85 47817.78 2015-07-02 13:56:59.000 183 21199.00 55.90 42861.89 47817.78 2015-07-02 13:57:00.000 183 21199.06 55.89 42861.89 47817.84 2015-07-02 13:57:01.000 183 21199.10 55.84 42861.92 47817.83 2015-07-02 13:57:02.000 183 21199.11 55.84 42861.95 47817.88 2015-07-02 13:57:03.000 183 21199.13 55.83 42861.95 47817.92 2015-07-02 13:57:04.000 183 21199.14 55.88 42861.94 47817.91 2015-07-02 13:57:05.000 183 21199.15 55.89 42861.93 47817.92 2015-07-02 13:57:06.000 183 21199.13 55.89 42861.94 47817.91 2015-07-02 13:57:07.000 183 21199.13 55.83 42861.96 47817.94 2015-07-02 13:57:08.000 183 21199.14 55.79 42861.98 47817.93 2015-07-02 13:57:09.000 183 21199.17 55.80 42861.99 47817.97 2015-07-02 13:57:10.000 183 21199.17 55.81 42862.02 47817.99 2015-07-02 13:57:11.000 183 21199.20 55.80 42862.05 47818.03 2015-07-02 13:57:12.000 183 21199.20 55.78 42862.08 47818.05 2015-07-02 13:57:13.000 183 21199.21 55.75 42862.06 47818.07 2015-07-02 13:57:14.000 183 21199.20 55.76 42862.08 47818.09 2015-07-02 13:57:15.000 183 21199.15 55.78 42862.10 47818.09 2015-07-02 13:57:16.000 183 21199.08 55.80 42862.10 47818.08 2015-07-02 13:57:17.000 183 21199.03 55.81 42862.04 47818.05 2015-07-02 13:57:18.000 183 21198.97 55.84 42862.05 47818.03 2015-07-02 13:57:19.000 183 21198.93 55.82 42862.08 47817.98 2015-07-02 13:57:20.000 183 21198.86 55.80 42862.06 47817.96 2015-07-02 13:57:21.000 183 21198.79 55.81 42862.06 47817.92 2015-07-02 13:57:22.000 183 21198.71 55.83 42862.05 47817.89 2015-07-02 13:57:23.000 183 21198.67 55.83 42862.00 47817.89 2015-07-02 13:57:24.000 183 21198.59 55.82 42862.05 47817.81 2015-07-02 13:57:25.000 183 21198.50 55.82 42862.02 47817.79 2015-07-02 13:57:26.000 183 21198.43 55.80 42862.01 47817.77 2015-07-02 13:57:27.000 183 21198.43 55.79 42861.99 47817.74 2015-07-02 13:57:28.000 183 21198.40 55.79 42862.02 47817.71 2015-07-02 13:57:29.000 183 21198.34 55.82 42862.05 47817.73 2015-07-02 13:57:30.000 183 21198.27 55.83 42862.07 47817.68 2015-07-02 13:57:31.000 183 21198.26 55.83 42862.06 47817.69 2015-07-02 13:57:32.000 183 21198.26 55.83 42862.06 47817.66 2015-07-02 13:57:33.000 183 21198.28 55.83 42862.06 47817.65 2015-07-02 13:57:34.000 183 21198.30 55.84 42862.04 47817.68 2015-07-02 13:57:35.000 183 21198.31 55.86 42862.05 47817.70 2015-07-02 13:57:36.000 183 21198.30 55.85 42862.05 47817.68 2015-07-02 13:57:37.000 183 21198.30 55.89 42862.04 47817.68 2015-07-02 13:57:38.000 183 21198.33 55.93 42862.02 47817.70 2015-07-02 13:57:39.000 183 21198.34 55.96 42862.02 47817.68 2015-07-02 13:57:40.000 183 21198.35 55.99 42862.02 47817.67 2015-07-02 13:57:41.000 183 21198.39 56.00 42862.02 47817.71 2015-07-02 13:57:42.000 183 21198.42 56.01 42862.04 47817.69 2015-07-02 13:57:43.000 183 21198.46 56.02 42862.00 47817.70 2015-07-02 13:57:44.000 183 21198.50 56.04 42862.00 47817.73 2015-07-02 13:57:45.000 183 21198.52 56.06 42861.99 47817.75 2015-07-02 13:57:46.000 183 21198.52 56.09 42861.99 47817.76 2015-07-02 13:57:47.000 183 21198.53 56.14 42862.00 47817.73 2015-07-02 13:57:48.000 183 21198.60 56.18 42861.96 47817.73 2015-07-02 13:57:49.000 183 21198.64 56.24 42861.96 47817.74 2015-07-02 13:57:50.000 183 21198.69 56.25 42861.95 47817.76 2015-07-02 13:57:51.000 183 21198.74 56.25 42861.94 47817.76 2015-07-02 13:57:52.000 183 21198.80 56.24 42861.95 47817.79 2015-07-02 13:57:53.000 183 21198.86 56.24 42861.94 47817.79 2015-07-02 13:57:54.000 183 21198.91 56.24 42861.96 47817.85 2015-07-02 13:57:55.000 183 21198.95 56.24 42861.97 47817.85 2015-07-02 13:57:56.000 183 21198.96 56.28 42861.95 47817.87 2015-07-02 13:57:57.000 183 21198.98 56.32 42861.95 47817.87 2015-07-02 13:57:58.000 183 21198.97 56.34 42861.94 47817.87 2015-07-02 13:57:59.000 183 21198.99 56.35 42861.92 47817.85 2015-07-02 13:58:00.000 183 21198.96 56.37 42861.91 47817.86 2015-07-02 13:58:01.000 183 21198.97 56.39 42861.89 47817.83 2015-07-02 13:58:02.000 183 21198.99 56.39 42861.86 47817.83 2015-07-02 13:58:03.000 183 21198.94 56.37 42861.88 47817.81 2015-07-02 13:58:04.000 183 21198.91 56.38 42861.88 47817.82 2015-07-02 13:58:05.000 183 21198.91 56.38 42861.86 47817.76 2015-07-02 13:58:06.000 183 21198.85 56.40 42861.87 47817.77 2015-07-02 13:58:07.000 183 21198.78 56.42 42861.87 47817.73 2015-07-02 13:58:08.000 183 21198.74 56.43 42861.87 47817.71 2015-07-02 13:58:09.000 183 21198.67 56.45 42861.87 47817.67 2015-07-02 13:58:10.000 183 21198.64 56.48 42861.83 47817.65 2015-07-02 13:58:11.000 183 21198.59 56.49 42861.81 47817.60 2015-07-02 13:58:12.000 183 21198.53 56.49 42861.80 47817.59 2015-07-02 13:58:13.000 183 21198.48 56.50 42861.77 47817.53 2015-07-02 13:58:14.000 183 21198.43 56.49 42861.77 47817.51 2015-07-02 13:58:15.000 183 21198.36 56.49 42861.80 47817.48 2015-07-02 13:58:16.000 183 21198.25 56.48 42861.80 47817.46 2015-07-02 13:58:17.000 183 21198.17 56.44 42861.84 47817.46 2015-07-02 13:58:18.000 183 21198.13 56.43 42861.88 47817.45 2015-07-02 13:58:19.000 183 21198.14 56.39 42861.91 47817.45 2015-07-02 13:58:20.000 183 21198.08 56.37 42861.96 47817.45 2015-07-02 13:58:21.000 183 21198.05 56.37 42861.99 47817.48 2015-07-02 13:58:22.000 183 21198.06 56.38 42862.00 47817.49 2015-07-02 13:58:23.000 183 21198.05 56.40 42862.01 47817.51 2015-07-02 13:58:24.000 183 21198.04 56.41 42862.00 47817.51 2015-07-02 13:58:25.000 183 21198.02 56.45 42862.00 47817.52 2015-07-02 13:58:26.000 183 21197.99 56.50 42861.98 47817.53 2015-07-02 13:58:27.000 183 21198.01 56.55 42861.99 47817.53 2015-07-02 13:58:28.000 183 21198.02 56.58 42861.99 47817.52 2015-07-02 13:58:29.000 183 21198.07 56.57 42861.97 47817.52 2015-07-02 13:58:30.000 183 21198.08 56.58 42861.97 47817.51 2015-07-02 13:58:31.000 183 21198.10 56.57 42861.96 47817.51 2015-07-02 13:58:32.000 183 21198.14 56.55 42861.96 47817.54 2015-07-02 13:58:33.000 183 21198.19 56.53 42861.96 47817.52 2015-07-02 13:58:34.000 183 21198.21 56.49 42861.97 47817.54 2015-07-02 13:58:35.000 183 21198.27 56.44 42862.00 47817.58 2015-07-02 13:58:36.000 183 21198.30 56.42 42862.00 47817.62 2015-07-02 13:58:37.000 183 21198.34 56.35 42862.02 47817.63 2015-07-02 13:58:38.000 183 21198.38 56.28 42862.04 47817.70 2015-07-02 13:58:39.000 183 21198.41 56.23 42862.10 47817.75 2015-07-02 13:58:40.000 183 21198.48 56.21 42862.15 47817.78 2015-07-02 13:58:41.000 183 21198.54 56.20 42862.13 47817.82 2015-07-02 13:58:42.000 183 21198.60 56.16 42862.12 47817.86 2015-07-02 13:58:43.000 183 21198.62 56.10 42862.16 47817.89 2015-07-02 13:58:44.000 183 21198.67 56.07 42862.20 47817.94 2015-07-02 13:58:45.000 183 21198.74 56.05 42862.24 47817.98 2015-07-02 13:58:46.000 183 21198.76 56.03 42862.24 47818.02 2015-07-02 13:58:47.000 183 21198.79 56.01 42862.28 47818.05 2015-07-02 13:58:48.000 183 21198.80 56.00 42862.32 47818.11 2015-07-02 13:58:49.000 183 21198.78 56.02 42862.32 47818.11 2015-07-02 13:58:50.000 183 21198.80 56.02 42862.34 47818.16 2015-07-02 13:58:51.000 183 21198.79 56.04 42862.35 47818.16 2015-07-02 13:58:52.000 183 21198.74 56.07 42862.36 47818.18 2015-07-02 13:58:53.000 183 21198.72 56.10 42862.37 47818.16 2015-07-02 13:58:54.000 183 21198.69 56.14 42862.35 47818.17 2015-07-02 13:58:55.000 183 21198.67 56.17 42862.37 47818.15 2015-07-02 13:58:56.000 183 21198.64 56.23 42862.39 47818.17 2015-07-02 13:58:57.000 183 21198.63 56.27 42862.34 47818.16 2015-07-02 13:58:58.000 183 21198.65 56.29 42862.37 47818.10 2015-07-02 13:58:59.000 183 21198.63 56.30 42862.37 47818.11 2015-07-02 13:59:00.000 183 21198.65 56.33 42862.36 47818.12 2015-07-02 13:59:01.000 183 21198.68 56.35 42862.34 47818.10 2015-07-02 13:59:02.000 183 21198.67 56.37 42862.33 47818.10 2015-07-02 13:59:03.000 183 21198.67 56.37 42862.32 47818.10 2015-07-02 13:59:04.000 183 21198.66 56.32 42862.34 47818.08 2015-07-02 13:59:05.000 183 21198.63 56.31 42862.36 47818.09 2015-07-02 13:59:06.000 183 21198.62 56.31 42862.39 47818.10 2015-07-02 13:59:07.000 183 21198.60 56.32 42862.37 47818.12 2015-07-02 13:59:08.000 183 21198.62 56.31 42862.36 47818.10 2015-07-02 13:59:09.000 183 21198.62 56.31 42862.37 47818.12 2015-07-02 13:59:10.000 183 21198.60 56.31 42862.37 47818.12 2015-07-02 13:59:11.000 183 21198.58 56.31 42862.39 47818.13 2015-07-02 13:59:12.000 183 21198.60 56.31 42862.42 47818.09 2015-07-02 13:59:13.000 183 21198.57 56.29 42862.39 47818.11 2015-07-02 13:59:14.000 183 21198.56 56.26 42862.38 47818.11 2015-07-02 13:59:15.000 183 21198.51 56.22 42862.43 47818.10 2015-07-02 13:59:16.000 183 21198.51 56.22 42862.44 47818.10 2015-07-02 13:59:17.000 183 21198.50 56.23 42862.44 47818.11 2015-07-02 13:59:18.000 183 21198.45 56.23 42862.42 47818.08 2015-07-02 13:59:19.000 183 21198.39 56.21 42862.39 47818.07 2015-07-02 13:59:20.000 183 21198.34 56.22 42862.38 47818.03 2015-07-02 13:59:21.000 183 21198.31 56.23 42862.40 47817.99 2015-07-02 13:59:22.000 183 21198.27 56.21 42862.38 47818.00 2015-07-02 13:59:23.000 183 21198.28 56.20 42862.37 47817.96 2015-07-02 13:59:24.000 183 21198.24 56.18 42862.33 47817.95 2015-07-02 13:59:25.000 183 21198.21 56.15 42862.37 47817.93 2015-07-02 13:59:26.000 183 21198.21 56.14 42862.40 47817.94 2015-07-02 13:59:27.000 183 21198.24 56.15 42862.41 47817.94 2015-07-02 13:59:28.000 183 21198.27 56.16 42862.38 47817.96 2015-07-02 13:59:29.000 183 21198.27 56.14 42862.34 47817.94 2015-07-02 13:59:30.000 183 21198.30 56.12 42862.34 47817.94 2015-07-02 13:59:31.000 183 21198.31 56.11 42862.31 47817.93 2015-07-02 13:59:32.000 183 21198.33 56.15 42862.32 47817.95 2015-07-02 13:59:33.000 183 21198.34 56.17 42862.26 47817.92 2015-07-02 13:59:34.000 183 21198.35 56.21 42862.26 47817.90 2015-07-02 13:59:35.000 183 21198.38 56.23 42862.22 47817.89 2015-07-02 13:59:36.000 183 21198.44 56.21 42862.20 47817.86 2015-07-02 13:59:37.000 183 21198.46 56.20 42862.24 47817.89 2015-07-02 13:59:38.000 183 21198.49 56.18 42862.23 47817.89 2015-07-02 13:59:39.000 183 21198.52 56.21 42862.21 47817.91 2015-07-02 13:59:40.000 183 21198.53 56.20 42862.25 47817.91 2015-07-02 13:59:41.000 183 21198.54 56.16 42862.25 47817.93 2015-07-02 13:59:42.000 183 21198.59 56.11 42862.29 47817.96 2015-07-02 13:59:43.000 183 21198.61 56.11 42862.33 47818.02 2015-07-02 13:59:44.000 183 21198.61 56.10 42862.38 47818.07 2015-07-02 13:59:45.000 183 21198.63 56.10 42862.43 47818.09 2015-07-02 13:59:46.000 183 21198.69 56.11 42862.43 47818.15 2015-07-02 13:59:47.000 183 21198.69 56.13 42862.45 47818.19 2015-07-02 13:59:48.000 183 21198.73 56.14 42862.48 47818.19 2015-07-02 13:59:49.000 183 21198.76 56.12 42862.49 47818.23 2015-07-02 13:59:50.000 183 21198.78 56.14 42862.48 47818.27 2015-07-02 13:59:51.000 183 21198.83 56.17 42862.50 47818.30 2015-07-02 13:59:52.000 183 21198.87 56.20 42862.51 47818.30 2015-07-02 13:59:53.000 183 21198.89 56.24 42862.51 47818.36 2015-07-02 13:59:54.000 183 21198.91 56.27 42862.51 47818.37 2015-07-02 13:59:55.000 183 21198.94 56.28 42862.53 47818.36 2015-07-02 13:59:56.000 183 21198.98 56.30 42862.52 47818.39 2015-07-02 13:59:57.000 183 21199.01 56.31 42862.51 47818.40 2015-07-02 13:59:58.000 183 21199.02 56.34 42862.53 47818.41 2015-07-02 13:59:59.000 183 21199.04 56.37 42862.52 47818.40 2015-07-02 14:00:00.000 183 21199.06 56.36 42862.50 47818.43 2015-07-02 14:00:01.000 183 21199.06 56.35 42862.48 47818.41 2015-07-02 14:00:02.000 183 21199.08 56.35 42862.48 47818.40 2015-07-02 14:00:03.000 183 21199.05 56.37 42862.52 47818.39 2015-07-02 14:00:04.000 183 21199.01 56.36 42862.54 47818.40 2015-07-02 14:00:05.000 183 21198.96 56.37 42862.52 47818.38 2015-07-02 14:00:06.000 183 21198.93 56.40 42862.50 47818.37 2015-07-02 14:00:07.000 183 21198.88 56.41 42862.50 47818.34 2015-07-02 14:00:08.000 183 21198.87 56.41 42862.49 47818.34 2015-07-02 14:00:09.000 183 21198.82 56.40 42862.50 47818.31 2015-07-02 14:00:10.000 183 21198.77 56.38 42862.47 47818.28 2015-07-02 14:00:11.000 183 21198.70 56.37 42862.48 47818.28 2015-07-02 14:00:12.000 183 21198.63 56.36 42862.45 47818.22 2015-07-02 14:00:13.000 183 21198.57 56.39 42862.46 47818.19 2015-07-02 14:00:14.000 183 21198.52 56.40 42862.43 47818.14 2015-07-02 14:00:15.000 183 21198.45 56.41 42862.39 47818.13 2015-07-02 14:00:16.000 183 21198.39 56.39 42862.39 47818.05 2015-07-02 14:00:17.000 183 21198.32 56.37 42862.37 47818.02 2015-07-02 14:00:18.000 183 21198.24 56.28 42862.40 47817.99 2015-07-02 14:00:19.000 183 21198.21 56.21 42862.43 47817.96 2015-07-02 14:00:20.000 183 21198.17 56.19 42862.45 47817.95 2015-07-02 14:00:21.000 183 21198.16 56.18 42862.44 47817.96 2015-07-02 14:00:22.000 183 21198.14 56.15 42862.44 47817.97 2015-07-02 14:00:23.000 183 21198.12 56.12 42862.48 47817.94 2015-07-02 14:00:24.000 183 21198.12 56.12 42862.47 47817.95 2015-07-02 14:00:25.000 183 21198.11 56.17 42862.46 47817.95 2015-07-02 14:00:26.000 183 21198.13 56.18 42862.45 47817.95 2015-07-02 14:00:27.000 183 21198.17 56.19 42862.39 47817.94 2015-07-02 14:00:28.000 183 21198.17 56.22 42862.38 47817.94 2015-07-02 14:00:29.000 183 21198.17 56.26 42862.35 47817.91 2015-07-02 14:00:30.000 183 21198.19 56.27 42862.33 47817.89 2015-07-02 14:00:31.000 183 21198.19 56.29 42862.34 47817.91 2015-07-02 14:00:32.000 183 21198.24 56.32 42862.32 47817.88 2015-07-02 14:00:33.000 183 21198.24 56.34 42862.34 47817.89 2015-07-02 14:00:34.000 183 21198.27 56.37 42862.29 47817.88 2015-07-02 14:00:35.000 183 21198.29 56.35 42862.28 47817.87 2015-07-02 14:00:36.000 183 21198.32 56.36 42862.28 47817.86 2015-07-02 14:00:37.000 183 21198.39 56.36 42862.28 47817.87 2015-07-02 14:00:38.000 183 21198.50 56.37 42862.25 47817.91 2015-07-02 14:00:39.000 183 21198.58 56.36 42862.23 47817.94 2015-07-02 14:00:40.000 183 21198.63 56.36 42862.20 47817.97 2015-07-02 14:00:41.000 183 21198.70 56.36 42862.19 47817.98 2015-07-02 14:00:42.000 183 21198.81 56.33 42862.24 47818.03 2015-07-02 14:00:43.000 183 21198.88 56.31 42862.27 47818.07 2015-07-02 14:00:44.000 183 21198.97 56.33 42862.27 47818.13 2015-07-02 14:00:45.000 183 21199.04 56.36 42862.29 47818.19 2015-07-02 14:00:46.000 183 21199.11 56.38 42862.28 47818.23 2015-07-02 14:00:47.000 183 21199.17 56.38 42862.33 47818.26 2015-07-02 14:00:48.000 183 21199.24 56.39 42862.32 47818.30 2015-07-02 14:00:49.000 183 21199.26 56.39 42862.33 47818.32 2015-07-02 14:00:50.000 183 21199.30 56.42 42862.30 47818.35 2015-07-02 14:00:51.000 183 21199.29 56.45 42862.32 47818.35 2015-07-02 14:00:52.000 183 21199.27 56.50 42862.33 47818.37 2015-07-02 14:00:53.000 183 21199.24 56.59 42862.29 47818.32 2015-07-02 14:00:54.000 183 21199.19 56.64 42862.28 47818.30 2015-07-02 14:00:55.000 183 21199.14 56.69 42862.22 47818.22 2015-07-02 14:00:56.000 183 21199.08 56.69 42862.17 47818.18 2015-07-02 14:00:57.000 183 21199.04 56.70 42862.17 47818.14 2015-07-02 14:00:58.000 183 21198.99 56.70 42862.20 47818.12 2015-07-02 14:00:59.000 183 21198.93 56.71 42862.23 47818.10 2015-07-02 14:01:00.000 183 21198.88 56.70 42862.20 47818.07 2015-07-02 14:01:01.000 183 21198.83 56.73 42862.15 47818.04 2015-07-02 14:01:02.000 183 21198.79 56.78 42862.17 47818.04 2015-07-02 14:01:03.000 183 21198.76 56.77 42862.18 47818.02 2015-07-02 14:01:04.000 183 21198.73 56.76 42862.15 47817.98 2015-07-02 14:01:05.000 183 21198.67 56.80 42862.16 47817.97 2015-07-02 14:01:06.000 183 21198.62 56.81 42862.13 47817.95 2015-07-02 14:01:07.000 183 21198.59 56.80 42862.15 47817.92 2015-07-02 14:01:08.000 183 21198.56 56.75 42862.14 47817.88 2015-07-02 14:01:09.000 183 21198.51 56.74 42862.15 47817.89 2015-07-02 14:01:10.000 183 21198.49 56.70 42862.19 47817.88 2015-07-02 14:01:11.000 183 21198.47 56.68 42862.18 47817.86 2015-07-02 14:01:12.000 183 21198.44 56.69 42862.18 47817.85 2015-07-02 14:01:13.000 183 21198.42 56.66 42862.20 47817.87 2015-07-02 14:01:14.000 183 21198.35 56.65 42862.22 47817.86 2015-07-02 14:01:15.000 183 21198.30 56.65 42862.22 47817.84 2015-07-02 14:01:16.000 183 21198.28 56.62 42862.25 47817.83 2015-07-02 14:01:17.000 183 21198.27 56.60 42862.23 47817.83 2015-07-02 14:01:18.000 183 21198.30 56.57 42862.23 47817.82 2015-07-02 14:01:19.000 183 21198.28 56.58 42862.22 47817.82 2015-07-02 14:01:20.000 183 21198.27 56.57 42862.23 47817.81 2015-07-02 14:01:21.000 183 21198.31 56.54 42862.26 47817.84 2015-07-02 14:01:22.000 183 21198.36 56.52 42862.23 47817.84 2015-07-02 14:01:23.000 183 21198.39 56.48 42862.26 47817.87 2015-07-02 14:01:24.000 183 21198.46 56.45 42862.29 47817.93 2015-07-02 14:01:25.000 183 21198.52 56.42 42862.33 47817.98 2015-07-02 14:01:26.000 183 21198.57 56.42 42862.35 47818.02 2015-07-02 14:01:27.000 183 21198.69 56.41 42862.38 47818.08 2015-07-02 14:01:28.000 183 21198.76 56.42 42862.38 47818.14 2015-07-02 14:01:29.000 183 21198.85 56.41 42862.38 47818.17 2015-07-02 14:01:30.000 183 21198.90 56.40 42862.41 47818.20 2015-07-02 14:01:31.000 183 21198.93 56.37 42862.45 47818.25 2015-07-02 14:01:32.000 183 21198.97 56.31 42862.48 47818.31 2015-07-02 14:01:33.000 183 21199.02 56.30 42862.51 47818.36 2015-07-02 14:01:34.000 183 21199.10 56.27 42862.56 47818.42 2015-07-02 14:01:35.000 183 21199.17 56.26 42862.60 47818.48 2015-07-02 14:01:36.000 183 21199.23 56.30 42862.61 47818.55 2015-07-02 14:01:37.000 183 21199.25 56.32 42862.63 47818.59 2015-07-02 14:01:38.000 183 21199.28 56.36 42862.63 47818.63 2015-07-02 14:01:39.000 183 21199.32 56.35 42862.61 47818.65 2015-07-02 14:01:40.000 183 21199.33 56.34 42862.66 47818.68 2015-07-02 14:01:41.000 183 21199.36 56.30 42862.69 47818.70 2015-07-02 14:01:42.000 183 21199.35 56.29 42862.71 47818.67 2015-07-02 14:01:43.000 183 21199.32 56.27 42862.73 47818.71 2015-07-02 14:01:44.000 183 21199.27 56.28 42862.75 47818.73 2015-07-02 14:01:45.000 183 21199.24 56.28 42862.72 47818.73 2015-07-02 14:01:46.000 183 21199.22 56.27 42862.72 47818.72 2015-07-02 14:01:47.000 183 21199.17 56.27 42862.76 47818.70 2015-07-02 14:01:48.000 183 21199.16 56.26 42862.76 47818.68 2015-07-02 14:01:49.000 183 21199.13 56.26 42862.76 47818.68 2015-07-02 14:01:50.000 183 21199.07 56.28 42862.80 47818.65 2015-07-02 14:01:51.000 183 21198.99 56.31 42862.78 47818.65 2015-07-02 14:01:52.000 183 21198.98 56.36 42862.71 47818.63 2015-07-02 14:01:53.000 183 21198.93 56.37 42862.71 47818.58 2015-07-02 14:01:54.000 183 21198.93 56.39 42862.70 47818.55 2015-07-02 14:01:55.000 183 21198.89 56.39 42862.68 47818.52 2015-07-02 14:01:56.000 183 21198.87 56.37 42862.67 47818.50 2015-07-02 14:01:57.000 183 21198.83 56.35 42862.68 47818.46 2015-07-02 14:01:58.000 183 21198.83 56.33 42862.67 47818.48 2015-07-02 14:01:59.000 183 21198.85 56.32 42862.67 47818.50 2015-07-02 14:02:00.000 183 21198.85 56.31 42862.71 47818.50 2015-07-02 14:02:01.000 183 21198.84 56.28 42862.71 47818.47 2015-07-02 14:02:02.000 183 21198.86 56.25 42862.75 47818.49 2015-07-02 14:02:03.000 183 21198.85 56.22 42862.78 47818.52 2015-07-02 14:02:04.000 183 21198.86 56.21 42862.76 47818.56 2015-07-02 14:02:05.000 183 21198.87 56.22 42862.77 47818.56 2015-07-02 14:02:06.000 183 21198.88 56.20 42862.78 47818.57 2015-07-02 14:02:07.000 183 21198.91 56.16 42862.79 47818.58 2015-07-02 14:02:08.000 183 21198.89 56.13 42862.85 47818.62 2015-07-02 14:02:09.000 183 21198.89 56.07 42862.90 47818.61 2015-07-02 14:02:10.000 183 21198.92 56.05 42862.93 47818.65 2015-07-02 14:02:11.000 183 21199.04 56.07 42862.96 47818.70 2015-07-02 14:02:12.000 183 21199.12 56.11 42862.96 47818.78 2015-07-02 14:02:13.000 183 21199.19 56.15 42862.92 47818.83 2015-07-02 14:02:14.000 183 21199.28 56.18 42862.90 47818.85 2015-07-02 14:02:15.000 183 21199.32 56.15 42862.92 47818.88 2015-07-02 14:02:16.000 183 21199.35 56.18 42862.93 47818.87 2015-07-02 14:02:17.000 183 21199.42 56.19 42862.95 47818.93 2015-07-02 14:02:18.000 183 21199.48 56.21 42862.95 47818.96 2015-07-02 14:02:19.000 183 21199.53 56.23 42862.93 47818.99 2015-07-02 14:02:20.000 183 21199.55 56.26 42862.93 47819.01 2015-07-02 14:02:21.000 183 21199.58 56.30 42862.93 47819.03 2015-07-02 14:02:22.000 183 21199.62 56.32 42862.91 47819.03 2015-07-02 14:02:23.000 183 21199.62 56.33 42862.91 47819.03 2015-07-02 14:02:24.000 183 21199.63 56.35 42862.92 47819.04 2015-07-02 14:02:25.000 183 21199.63 56.34 42862.94 47819.04 2015-07-02 14:02:26.000 183 21199.61 56.33 42862.93 47819.01 2015-07-02 14:02:27.000 183 21199.62 56.33 42862.94 47819.03 2015-07-02 14:02:28.000 183 21199.54 56.34 42862.91 47819.01 2015-07-02 14:02:29.000 183 21199.49 56.34 42862.87 47818.97 2015-07-02 14:02:30.000 183 21199.44 56.33 42862.86 47818.95 2015-07-02 14:02:31.000 183 21199.34 56.32 42862.86 47818.90 2015-07-02 14:02:32.000 183 21199.28 56.34 42862.88 47818.87 2015-07-02 14:02:33.000 183 21199.26 56.37 42862.86 47818.84 2015-07-02 14:02:34.000 183 21199.22 56.40 42862.86 47818.82 2015-07-02 14:02:35.000 183 21199.16 56.40 42862.84 47818.79 2015-07-02 14:02:36.000 183 21199.06 56.39 42862.84 47818.75 2015-07-02 14:02:37.000 183 21198.97 56.43 42862.83 47818.70 2015-07-02 14:02:38.000 183 21198.91 56.47 42862.80 47818.65 2015-07-02 14:02:39.000 183 21198.81 56.49 42862.82 47818.60 2015-07-02 14:02:40.000 183 21198.73 56.50 42862.79 47818.53 2015-07-02 14:02:41.000 183 21198.64 56.53 42862.73 47818.50 2015-07-02 14:02:42.000 183 21198.58 56.51 42862.74 47818.45 2015-07-02 14:02:43.000 183 21198.51 56.51 42862.70 47818.39 2015-07-02 14:02:44.000 183 21198.45 56.49 42862.69 47818.36 2015-07-02 14:02:45.000 183 21198.39 56.43 42862.70 47818.33 2015-07-02 14:02:46.000 183 21198.36 56.41 42862.74 47818.31 2015-07-02 14:02:47.000 183 21198.30 56.40 42862.75 47818.29 2015-07-02 14:02:48.000 183 21198.29 56.41 42862.77 47818.28 2015-07-02 14:02:49.000 183 21198.30 56.44 42862.77 47818.30 2015-07-02 14:02:50.000 183 21198.32 56.48 42862.76 47818.30 2015-07-02 14:02:51.000 183 21198.35 56.50 42862.74 47818.30 2015-07-02 14:02:52.000 183 21198.41 56.49 42862.74 47818.29 2015-07-02 14:02:53.000 183 21198.39 56.48 42862.69 47818.27 2015-07-02 14:02:54.000 183 21198.40 56.47 42862.66 47818.29 2015-07-02 14:02:55.000 183 21198.44 56.47 42862.66 47818.28 2015-07-02 14:02:56.000 183 21198.50 56.46 42862.68 47818.31 2015-07-02 14:02:57.000 183 21198.59 56.46 42862.67 47818.33 2015-07-02 14:02:58.000 183 21198.67 56.46 42862.68 47818.36 2015-07-02 14:02:59.000 183 21198.75 56.46 42862.66 47818.41 2015-07-02 14:03:00.000 183 21198.82 56.42 42862.67 47818.43 2015-07-02 14:03:01.000 183 21198.94 56.44 42862.66 47818.48 2015-07-02 14:03:02.000 183 21199.08 56.46 42862.68 47818.54 2015-07-02 14:03:03.000 183 21199.18 56.49 42862.67 47818.60 2015-07-02 14:03:04.000 183 21199.27 56.54 42862.67 47818.66 2015-07-02 14:03:05.000 183 21199.35 56.61 42862.66 47818.69 2015-07-02 14:03:06.000 183 21199.41 56.68 42862.59 47818.69 2015-07-02 14:03:07.000 183 21199.50 56.70 42862.57 47818.68 2015-07-02 14:03:08.000 183 21199.52 56.70 42862.55 47818.66 2015-07-02 14:03:09.000 183 21199.56 56.68 42862.54 47818.70 2015-07-02 14:03:10.000 183 21199.62 56.62 42862.55 47818.67 2015-07-02 14:03:11.000 183 21199.66 56.61 42862.55 47818.71 2015-07-02 14:03:12.000 183 21199.69 56.62 42862.56 47818.74 2015-07-02 14:03:13.000 183 21199.70 56.63 42862.58 47818.75 2015-07-02 14:03:14.000 183 21199.68 56.65 42862.58 47818.76 2015-07-02 14:03:15.000 183 21199.66 56.68 42862.59 47818.75 2015-07-02 14:03:16.000 183 21199.62 56.71 42862.55 47818.74 2015-07-02 14:03:17.000 183 21199.56 56.72 42862.56 47818.71 2015-07-02 14:03:18.000 183 21199.54 56.72 42862.57 47818.66 2015-07-02 14:03:19.000 183 21199.46 56.73 42862.54 47818.67 2015-07-02 14:03:20.000 183 21199.41 56.68 42862.57 47818.66 2015-07-02 14:03:21.000 183 21199.33 56.71 42862.60 47818.62 2015-07-02 14:03:22.000 183 21199.26 56.72 42862.60 47818.59 2015-07-02 14:03:23.000 183 21199.19 56.70 42862.61 47818.58 2015-07-02 14:03:24.000 183 21199.10 56.68 42862.63 47818.56 2015-07-02 14:03:25.000 183 21199.03 56.72 42862.62 47818.52 2015-07-02 14:03:26.000 183 21198.97 56.74 42862.63 47818.50 2015-07-02 14:03:27.000 183 21198.89 56.77 42862.59 47818.47 2015-07-02 14:03:28.000 183 21198.82 56.81 42862.60 47818.41 2015-07-02 14:03:29.000 183 21198.76 56.84 42862.55 47818.37 2015-07-02 14:03:30.000 183 21198.67 56.89 42862.54 47818.33 2015-07-02 14:03:31.000 183 21198.62 56.93 42862.51 47818.25 2015-07-02 14:03:32.000 183 21198.59 56.94 42862.45 47818.21 2015-07-02 14:03:33.000 183 21198.53 56.96 42862.44 47818.19 2015-07-02 14:03:34.000 183 21198.49 56.99 42862.42 47818.15 2015-07-02 14:03:35.000 183 21198.45 56.97 42862.42 47818.12 2015-07-02 14:03:36.000 183 21198.39 56.93 42862.46 47818.05 2015-07-02 14:03:37.000 183 21198.38 56.89 42862.48 47818.08 2015-07-02 14:03:38.000 183 21198.38 56.81 42862.48 47818.07 2015-07-02 14:03:39.000 183 21198.37 56.75 42862.51 47818.08 2015-07-02 14:03:40.000 183 21198.35 56.73 42862.52 47818.10 2015-07-02 14:03:41.000 183 21198.33 56.76 42862.57 47818.12 2015-07-02 14:03:42.000 183 21198.29 56.77 42862.57 47818.12 2015-07-02 14:03:43.000 183 21198.22 56.75 42862.59 47818.10 2015-07-02 14:03:44.000 183 21198.20 56.71 42862.56 47818.10 2015-07-02 14:03:45.000 183 21198.21 56.69 42862.58 47818.08 2015-07-02 14:03:46.000 183 21198.22 56.62 42862.59 47818.11 2015-07-02 14:03:47.000 183 21198.22 56.59 42862.61 47818.12 2015-07-02 14:03:48.000 183 21198.25 56.54 42862.59 47818.12 2015-07-02 14:03:49.000 183 21198.29 56.49 42862.67 47818.20 2015-07-02 14:03:50.000 183 21198.31 56.42 42862.71 47818.22 2015-07-02 14:03:51.000 183 21198.35 56.39 42862.73 47818.27 2015-07-02 14:03:52.000 183 21198.40 56.34 42862.76 47818.31 2015-07-02 14:03:53.000 183 21198.49 56.33 42862.79 47818.35 2015-07-02 14:03:54.000 183 21198.56 56.32 42862.80 47818.41 2015-07-02 14:03:55.000 183 21198.62 56.30 42862.82 47818.47 2015-07-02 14:03:56.000 183 21198.72 56.26 42862.82 47818.53 2015-07-02 14:03:57.000 183 21198.84 56.25 42862.86 47818.55 2015-07-02 14:03:58.000 183 21198.92 56.24 42862.85 47818.63 2015-07-02 14:03:59.000 183 21199.00 56.26 42862.85 47818.70 2015-07-02 14:04:00.000 183 21199.10 56.25 42862.86 47818.73 2015-07-02 14:04:01.000 183 21199.17 56.26 42862.89 47818.78 2015-07-02 14:04:02.000 183 21199.23 56.25 42862.93 47818.84 2015-07-02 14:04:03.000 183 21199.30 56.27 42862.96 47818.88 2015-07-02 14:04:04.000 183 21199.36 56.28 42862.96 47818.92 2015-07-02 14:04:05.000 183 21199.45 56.32 42862.94 47818.99 2015-07-02 14:04:06.000 183 21199.52 56.37 42862.95 47819.01 2015-07-02 14:04:07.000 183 21199.59 56.38 42862.97 47819.04 2015-07-02 14:04:08.000 183 21199.64 56.42 42862.95 47819.08 2015-07-02 14:04:09.000 183 21199.64 56.46 42862.95 47819.06 2015-07-02 14:04:10.000 183 21199.63 56.50 42862.96 47819.10 2015-07-02 14:04:11.000 183 21199.64 56.53 42862.94 47819.09 2015-07-02 14:04:12.000 183 21199.63 56.56 42862.95 47819.10 2015-07-02 14:04:13.000 183 21199.63 56.60 42862.94 47819.09 2015-07-02 14:04:14.000 183 21199.63 56.63 42862.92 47819.07 2015-07-02 14:04:15.000 183 21199.62 56.66 42862.91 47819.07 2015-07-02 14:04:16.000 183 21199.57 56.69 42862.90 47819.05 2015-07-02 14:04:17.000 183 21199.53 56.74 42862.89 47819.02 2015-07-02 14:04:18.000 183 21199.48 56.79 42862.90 47819.01 2015-07-02 14:04:19.000 183 21199.44 56.78 42862.90 47818.96 2015-07-02 14:04:20.000 183 21199.39 56.76 42862.90 47818.94 2015-07-02 14:04:21.000 183 21199.34 56.76 42862.93 47818.95 2015-07-02 14:04:22.000 183 21199.32 56.75 42862.97 47818.95 2015-07-02 14:04:23.000 183 21199.31 56.74 42862.97 47818.94 2015-07-02 14:04:24.000 183 21199.31 56.74 42862.98 47818.95 2015-07-02 14:04:25.000 183 21199.29 56.71 42863.01 47818.98 2015-07-02 14:04:26.000 183 21199.26 56.67 42863.04 47818.98 2015-07-02 14:04:27.000 183 21199.22 56.60 42863.06 47818.99 2015-07-02 14:04:28.000 183 21199.16 56.54 42863.08 47819.01 2015-07-02 14:04:29.000 183 21199.15 56.53 42863.17 47819.03 2015-07-02 14:04:30.000 183 21199.12 56.55 42863.24 47819.07 2015-07-02 14:04:31.000 183 21199.09 56.54 42863.29 47819.09 2015-07-02 14:04:32.000 183 21199.07 56.49 42863.28 47819.13 2015-07-02 14:04:33.000 183 21199.07 56.47 42863.31 47819.13 2015-07-02 14:04:34.000 183 21199.04 56.49 42863.34 47819.14 2015-07-02 14:04:35.000 183 21199.05 56.51 42863.33 47819.17 2015-07-02 14:04:36.000 183 21199.05 56.52 42863.34 47819.18 2015-07-02 14:04:37.000 183 21199.05 56.51 42863.33 47819.16 2015-07-02 14:04:38.000 183 21199.06 56.50 42863.33 47819.17 2015-07-02 14:04:39.000 183 21199.04 56.51 42863.33 47819.12 2015-07-02 14:04:40.000 183 21199.02 56.52 42863.29 47819.16 2015-07-02 14:04:41.000 183 21199.02 56.50 42863.28 47819.16 2015-07-02 14:04:42.000 183 21199.03 56.49 42863.32 47819.13 2015-07-02 14:04:43.000 183 21199.03 56.54 42863.32 47819.13 2015-07-02 14:04:44.000 183 21199.00 56.54 42863.30 47819.11 2015-07-02 14:04:45.000 183 21198.97 56.54 42863.26 47819.07 2015-07-02 14:04:46.000 183 21198.95 56.53 42863.26 47819.05 2015-07-02 14:04:47.000 183 21198.94 56.49 42863.27 47819.06 2015-07-02 14:04:48.000 183 21199.00 56.47 42863.28 47819.06 2015-07-02 14:04:49.000 183 21199.05 56.45 42863.23 47819.08 2015-07-02 14:04:50.000 183 21199.07 56.43 42863.22 47819.10 2015-07-02 14:04:51.000 183 21199.12 56.43 42863.27 47819.11 2015-07-02 14:04:52.000 183 21199.20 56.44 42863.23 47819.13 2015-07-02 14:04:53.000 183 21199.28 56.40 42863.26 47819.16 2015-07-02 14:04:54.000 183 21199.36 56.40 42863.24 47819.22 2015-07-02 14:04:55.000 183 21199.47 56.36 42863.26 47819.23 2015-07-02 14:04:56.000 183 21199.61 56.30 42863.32 47819.27 2015-07-02 14:04:57.000 183 21199.72 56.24 42863.32 47819.36 2015-07-02 14:04:58.000 183 21199.82 56.20 42863.35 47819.45 2015-07-02 14:04:59.000 183 21199.89 56.18 42863.38 47819.50 2015-07-02 14:05:00.000 183 21199.94 56.19 42863.36 47819.54 2015-07-02 14:05:01.000 183 21200.01 56.22 42863.39 47819.61 2015-07-02 14:05:02.000 183 21200.08 56.22 42863.39 47819.64 2015-07-02 14:05:03.000 183 21200.12 56.20 42863.42 47819.67 2015-07-02 14:05:04.000 183 21200.18 56.17 42863.42 47819.72 2015-07-02 14:05:05.000 183 21200.25 56.14 42863.45 47819.74 2015-07-02 14:05:06.000 183 21200.28 56.13 42863.47 47819.81 2015-07-02 14:05:07.000 183 21200.25 56.17 42863.48 47819.81 2015-07-02 14:05:08.000 183 21200.23 56.24 42863.46 47819.83 2015-07-02 14:05:09.000 183 21200.21 56.30 42863.43 47819.81 2015-07-02 14:05:10.000 183 21200.19 56.32 42863.37 47819.78 2015-07-02 14:05:11.000 183 21200.14 56.32 42863.38 47819.74 2015-07-02 14:05:12.000 183 21200.12 56.33 42863.37 47819.72 2015-07-02 14:05:13.000 183 21200.08 56.33 42863.34 47819.71 2015-07-02 14:05:14.000 183 21200.06 56.37 42863.35 47819.66 2015-07-02 14:05:15.000 183 21200.06 56.40 42863.35 47819.67 2015-07-02 14:05:16.000 183 21199.99 56.40 42863.32 47819.64 2015-07-02 14:05:17.000 183 21199.91 56.39 42863.32 47819.59 2015-07-02 14:05:18.000 183 21199.85 56.35 42863.36 47819.57 2015-07-02 14:05:19.000 183 21199.76 56.36 42863.38 47819.55 2015-07-02 14:05:20.000 183 21199.72 56.38 42863.42 47819.55 2015-07-02 14:05:21.000 183 21199.70 56.44 42863.46 47819.56 2015-07-02 14:05:22.000 183 21199.64 56.48 42863.47 47819.54 2015-07-02 14:05:23.000 183 21199.58 56.50 42863.48 47819.54 2015-07-02 14:05:24.000 183 21199.55 56.55 42863.44 47819.51 2015-07-02 14:05:25.000 183 21199.47 56.58 42863.47 47819.47 2015-07-02 14:05:26.000 183 21199.42 56.59 42863.44 47819.45 2015-07-02 14:05:27.000 183 21199.43 56.59 42863.43 47819.44 2015-07-02 14:05:28.000 183 21199.38 56.60 42863.43 47819.40 2015-07-02 14:05:29.000 183 21199.33 56.64 42863.38 47819.40 2015-07-02 14:05:30.000 183 21199.28 56.67 42863.37 47819.34 2015-07-02 14:05:31.000 183 21199.22 56.66 42863.37 47819.29 2015-07-02 14:05:32.000 183 21199.17 56.68 42863.35 47819.28 2015-07-02 14:05:33.000 183 21199.12 56.68 42863.33 47819.25 2015-07-02 14:05:34.000 183 21199.08 56.69 42863.29 47819.19 2015-07-02 14:05:35.000 183 21199.07 56.69 42863.30 47819.17 2015-07-02 14:05:36.000 183 21199.04 56.68 42863.28 47819.14 2015-07-02 14:05:37.000 183 21199.03 56.67 42863.25 47819.13 2015-07-02 14:05:38.000 183 21199.05 56.62 42863.25 47819.11 2015-07-02 14:05:39.000 183 21199.06 56.59 42863.27 47819.12 2015-07-02 14:05:40.000 183 21199.08 56.53 42863.26 47819.10 2015-07-02 14:05:41.000 183 21199.12 56.50 42863.29 47819.12 2015-07-02 14:05:42.000 183 21199.17 56.46 42863.28 47819.11 2015-07-02 14:05:43.000 183 21199.22 56.40 42863.27 47819.14 2015-07-02 14:05:44.000 183 21199.29 56.37 42863.29 47819.17 2015-07-02 14:05:45.000 183 21199.37 56.34 42863.28 47819.22 2015-07-02 14:05:46.000 183 21199.42 56.31 42863.31 47819.26 2015-07-02 14:05:47.000 183 21199.50 56.28 42863.30 47819.28 2015-07-02 14:05:48.000 183 21199.56 56.25 42863.31 47819.32 2015-07-02 14:05:49.000 183 21199.62 56.27 42863.31 47819.36 2015-07-02 14:05:50.000 183 21199.68 56.27 42863.30 47819.37 2015-07-02 14:05:51.000 183 21199.77 56.25 42863.31 47819.42 2015-07-02 14:05:52.000 183 21199.83 56.19 42863.33 47819.46 2015-07-02 14:05:53.000 183 21199.89 56.20 42863.33 47819.48 2015-07-02 14:05:54.000 183 21199.97 56.18 42863.37 47819.53 2015-07-02 14:05:55.000 183 21200.01 56.17 42863.33 47819.56 2015-07-02 14:05:56.000 183 21200.02 56.16 42863.35 47819.60 2015-07-02 14:05:57.000 183 21200.05 56.14 42863.37 47819.63 2015-07-02 14:05:58.000 183 21200.08 56.13 42863.38 47819.64 2015-07-02 14:05:59.000 183 21200.10 56.15 42863.39 47819.68 2015-07-02 14:06:00.000 183 21200.08 56.15 42863.40 47819.69 2015-07-02 14:06:01.000 183 21200.07 56.18 42863.40 47819.68 2015-07-02 14:06:02.000 183 21200.08 56.25 42863.40 47819.67 2015-07-02 14:06:03.000 183 21200.04 56.31 42863.38 47819.64 2015-07-02 14:06:04.000 183 21199.98 56.33 42863.34 47819.62 2015-07-02 14:06:05.000 183 21199.96 56.34 42863.29 47819.59 2015-07-02 14:06:06.000 183 21199.96 56.33 42863.33 47819.54 2015-07-02 14:06:07.000 183 21199.92 56.33 42863.35 47819.56 2015-07-02 14:06:08.000 183 21199.88 56.40 42863.35 47819.53 2015-07-02 14:06:09.000 183 21199.83 56.41 42863.33 47819.52 2015-07-02 14:06:10.000 183 21199.80 56.40 42863.31 47819.50 2015-07-02 14:06:11.000 183 21199.76 56.41 42863.33 47819.49 2015-07-02 14:06:12.000 183 21199.74 56.43 42863.36 47819.52 2015-07-02 14:06:13.000 183 21199.75 56.39 42863.42 47819.50 2015-07-02 14:06:14.000 183 21199.75 56.41 42863.46 47819.53 2015-07-02 14:06:15.000 183 21199.75 56.40 42863.46 47819.56 2015-07-02 14:06:16.000 183 21199.75 56.40 42863.50 47819.58 2015-07-02 14:06:17.000 183 21199.75 56.41 42863.52 47819.62 2015-07-02 14:06:18.000 183 21199.77 56.42 42863.56 47819.65 2015-07-02 14:06:19.000 183 21199.75 56.42 42863.58 47819.69 2015-07-02 14:06:20.000 183 21199.75 56.42 42863.61 47819.70 2015-07-02 14:06:21.000 183 21199.77 56.41 42863.65 47819.72 2015-07-02 14:06:22.000 183 21199.77 56.43 42863.68 47819.72 2015-07-02 14:06:23.000 183 21199.76 56.42 42863.70 47819.76 2015-07-02 14:06:24.000 183 21199.75 56.42 42863.72 47819.79 2015-07-02 14:06:25.000 183 21199.71 56.45 42863.74 47819.78 2015-07-02 14:06:26.000 183 21199.67 56.43 42863.73 47819.79 2015-07-02 14:06:27.000 183 21199.64 56.39 42863.74 47819.79 2015-07-02 14:06:28.000 183 21199.62 56.40 42863.74 47819.78 2015-07-02 14:06:29.000 183 21199.57 56.41 42863.77 47819.78 2015-07-02 14:06:30.000 183 21199.56 56.41 42863.76 47819.79 2015-07-02 14:06:31.000 183 21199.59 56.40 42863.76 47819.77 2015-07-02 14:06:32.000 183 21199.61 56.40 42863.75 47819.76 2015-07-02 14:06:33.000 183 21199.61 56.39 42863.74 47819.79 2015-07-02 14:06:34.000 183 21199.64 56.37 42863.74 47819.78 2015-07-02 14:06:35.000 183 21199.67 56.34 42863.72 47819.77 2015-07-02 14:06:36.000 183 21199.71 56.31 42863.73 47819.77 2015-07-02 14:06:37.000 183 21199.72 56.30 42863.72 47819.81 2015-07-02 14:06:38.000 183 21199.74 56.32 42863.73 47819.81 2015-07-02 14:06:39.000 183 21199.79 56.29 42863.70 47819.80 2015-07-02 14:06:40.000 183 21199.82 56.28 42863.69 47819.79 2015-07-02 14:06:41.000 183 21199.84 56.26 42863.70 47819.80 2015-07-02 14:06:42.000 183 21199.90 56.25 42863.68 47819.82 2015-07-02 14:06:43.000 183 21199.91 56.24 42863.66 47819.83 2015-07-02 14:06:44.000 183 21199.95 56.21 42863.67 47819.85 2015-07-02 14:06:45.000 183 21199.95 56.22 42863.67 47819.87 2015-07-02 14:06:46.000 183 21199.98 56.21 42863.64 47819.86 2015-07-02 14:06:47.000 183 21199.98 56.20 42863.65 47819.87 2015-07-02 14:06:48.000 183 21200.01 56.19 42863.69 47819.87 2015-07-02 14:06:49.000 183 21200.01 56.21 42863.70 47819.87 2015-07-02 14:06:50.000 183 21200.00 56.18 42863.65 47819.88 2015-07-02 14:06:51.000 183 21199.99 56.16 42863.67 47819.91 2015-07-02 14:06:52.000 183 21199.94 56.18 42863.69 47819.89 2015-07-02 14:06:53.000 183 21199.94 56.17 42863.72 47819.89 2015-07-02 14:06:54.000 183 21199.92 56.18 42863.72 47819.89 2015-07-02 14:06:55.000 183 21199.91 56.16 42863.72 47819.84 2015-07-02 14:06:56.000 183 21199.92 56.16 42863.71 47819.87 2015-07-02 14:06:57.000 183 21199.91 56.18 42863.72 47819.84 2015-07-02 14:06:58.000 183 21199.87 56.17 42863.73 47819.86 2015-07-02 14:06:59.000 183 21199.86 56.21 42863.70 47819.85 2015-07-02 14:07:00.000 183 21199.83 56.22 42863.73 47819.84 2015-07-02 14:07:01.000 183 21199.81 56.21 42863.70 47819.80 2015-07-02 14:07:02.000 183 21199.82 56.23 42863.71 47819.81 2015-07-02 14:07:03.000 183 21199.77 56.28 42863.69 47819.79 2015-07-02 14:07:04.000 183 21199.76 56.32 42863.65 47819.75 2015-07-02 14:07:05.000 183 21199.74 56.38 42863.61 47819.74 2015-07-02 14:07:06.000 183 21199.76 56.41 42863.55 47819.71 2015-07-02 14:07:07.000 183 21199.78 56.41 42863.53 47819.70 2015-07-02 14:07:08.000 183 21199.76 56.43 42863.53 47819.67 2015-07-02 14:07:09.000 183 21199.72 56.41 42863.51 47819.65 2015-07-02 14:07:10.000 183 21199.71 56.41 42863.53 47819.66 2015-07-02 14:07:11.000 183 21199.69 56.41 42863.53 47819.62 2015-07-02 14:07:12.000 183 21199.68 56.36 42863.54 47819.65 2015-07-02 14:07:13.000 183 21199.71 56.35 42863.56 47819.64 2015-07-02 14:07:14.000 183 21199.72 56.34 42863.57 47819.64 2015-07-02 14:07:15.000 183 21199.70 56.36 42863.58 47819.67 2015-07-02 14:07:16.000 183 21199.67 56.38 42863.58 47819.69 2015-07-02 14:07:17.000 183 21199.70 56.39 42863.58 47819.68 2015-07-02 14:07:18.000 183 21199.75 56.40 42863.59 47819.69 2015-07-02 14:07:19.000 183 21199.77 56.43 42863.59 47819.68 2015-07-02 14:07:20.000 183 21199.80 56.42 42863.56 47819.70 2015-07-02 14:07:21.000 183 21199.82 56.45 42863.55 47819.70 2015-07-02 14:07:22.000 183 21199.85 56.46 42863.52 47819.69 2015-07-02 14:07:23.000 183 21199.87 56.44 42863.55 47819.70 2015-07-02 14:07:24.000 183 21199.88 56.40 42863.57 47819.68 2015-07-02 14:07:25.000 183 21199.89 56.36 42863.60 47819.72 2015-07-02 14:07:26.000 183 21199.91 56.33 42863.61 47819.75 2015-07-02 14:07:27.000 183 21199.90 56.33 42863.58 47819.77 2015-07-02 14:07:28.000 183 21199.94 56.32 42863.61 47819.79 2015-07-02 14:07:29.000 183 21199.97 56.33 42863.65 47819.80 2015-07-02 14:07:30.000 183 21200.02 56.32 42863.59 47819.84 2015-07-02 14:07:31.000 183 21200.04 56.32 42863.61 47819.83 2015-07-02 14:07:32.000 183 21200.05 56.32 42863.60 47819.85 2015-07-02 14:07:33.000 183 21200.08 56.32 42863.58 47819.85 2015-07-02 14:07:34.000 183 21200.12 56.31 42863.57 47819.85 2015-07-02 14:07:35.000 183 21200.09 56.31 42863.59 47819.87 2015-07-02 14:07:36.000 183 21200.09 56.31 42863.57 47819.86 2015-07-02 14:07:37.000 183 21200.07 56.31 42863.56 47819.84 2015-07-02 14:07:38.000 183 21200.07 56.32 42863.58 47819.85 2015-07-02 14:07:39.000 183 21200.06 56.30 42863.56 47819.84 2015-07-02 14:07:40.000 183 21200.04 56.29 42863.57 47819.83 2015-07-02 14:07:41.000 183 21200.03 56.29 42863.58 47819.83 2015-07-02 14:07:42.000 183 21199.98 56.32 42863.60 47819.80 2015-07-02 14:07:43.000 183 21199.97 56.31 42863.58 47819.82 2015-07-02 14:07:44.000 183 21199.97 56.25 42863.58 47819.82 2015-07-02 14:07:45.000 183 21199.97 56.25 42863.60 47819.81 2015-07-02 14:07:46.000 183 21199.96 56.25 42863.61 47819.79 2015-07-02 14:07:47.000 183 21199.97 56.27 42863.58 47819.79 2015-07-02 14:07:48.000 183 21199.96 56.28 42863.59 47819.80 2015-07-02 14:07:49.000 183 21199.92 56.28 42863.58 47819.81 2015-07-02 14:07:50.000 183 21199.88 56.29 42863.59 47819.79 2015-07-02 14:07:51.000 183 21199.88 56.31 42863.57 47819.76 2015-07-02 14:07:52.000 183 21199.90 56.34 42863.58 47819.77 2015-07-02 14:07:53.000 183 21199.84 56.33 42863.60 47819.75 2015-07-02 14:07:54.000 183 21199.83 56.35 42863.54 47819.75 2015-07-02 14:07:55.000 183 21199.80 56.34 42863.56 47819.71 2015-07-02 14:07:56.000 183 21199.75 56.37 42863.57 47819.70 2015-07-02 14:07:57.000 183 21199.72 56.38 42863.56 47819.67 2015-07-02 14:07:58.000 183 21199.69 56.40 42863.55 47819.65 2015-07-02 14:07:59.000 183 21199.67 56.45 42863.56 47819.66 2015-07-02 14:08:00.000 183 21199.63 56.48 42863.56 47819.63 2015-07-02 14:08:01.000 183 21199.63 56.50 42863.51 47819.63 2015-07-02 14:08:02.000 183 21199.61 56.52 42863.50 47819.61 2015-07-02 14:08:03.000 183 21199.59 56.54 42863.50 47819.57 2015-07-02 14:08:04.000 183 21199.60 56.58 42863.52 47819.59 2015-07-02 14:08:05.000 183 21199.60 56.63 42863.50 47819.55 2015-07-02 14:08:06.000 183 21199.58 56.64 42863.50 47819.57 2015-07-02 14:08:07.000 183 21199.59 56.65 42863.47 47819.54 2015-07-02 14:08:08.000 183 21199.59 56.64 42863.49 47819.53 2015-07-02 14:08:09.000 183 21199.60 56.69 42863.46 47819.52 2015-07-02 14:08:10.000 183 21199.63 56.71 42863.45 47819.53 2015-07-02 14:08:11.000 183 21199.64 56.67 42863.46 47819.53 2015-07-02 14:08:12.000 183 21199.64 56.66 42863.47 47819.49 2015-07-02 14:08:13.000 183 21199.66 56.66 42863.48 47819.51 2015-07-02 14:08:14.000 183 21199.71 56.66 42863.45 47819.53 2015-07-02 14:08:15.000 183 21199.75 56.68 42863.43 47819.54 2015-07-02 14:08:16.000 183 21199.79 56.67 42863.43 47819.58 2015-07-02 14:08:17.000 183 21199.82 56.68 42863.43 47819.57 2015-07-02 14:08:18.000 183 21199.82 56.73 42863.42 47819.58 2015-07-02 14:08:19.000 183 21199.81 56.74 42863.41 47819.57 2015-07-02 14:08:20.000 183 21199.82 56.72 42863.42 47819.57 2015-07-02 14:08:21.000 183 21199.84 56.70 42863.40 47819.60 2015-07-02 14:08:22.000 183 21199.88 56.68 42863.41 47819.58 2015-07-02 14:08:23.000 183 21199.87 56.68 42863.41 47819.60 2015-07-02 14:08:24.000 183 21199.92 56.62 42863.40 47819.62 2015-07-02 14:08:25.000 183 21200.01 56.50 42863.48 47819.65 2015-07-02 14:08:26.000 183 21200.06 56.41 42863.55 47819.71 2015-07-02 14:08:27.000 183 21200.07 56.37 42863.60 47819.79 2015-07-02 14:08:28.000 183 21200.07 56.34 42863.61 47819.85 2015-07-02 14:08:29.000 183 21200.07 56.36 42863.64 47819.88 2015-07-02 14:08:30.000 183 21200.06 56.35 42863.66 47819.91 2015-07-02 14:08:31.000 183 21200.09 56.38 42863.68 47819.92 2015-07-02 14:08:32.000 183 21200.07 56.37 42863.67 47819.95 2015-07-02 14:08:33.000 183 21200.05 56.34 42863.69 47819.92 2015-07-02 14:08:34.000 183 21200.06 56.34 42863.70 47819.95 2015-07-02 14:08:35.000 183 21200.05 56.37 42863.71 47819.97 2015-07-02 14:08:36.000 183 21200.07 56.40 42863.71 47819.97 2015-07-02 14:08:37.000 183 21200.07 56.41 42863.71 47819.96 2015-07-02 14:08:38.000 183 21200.07 56.40 42863.73 47819.97 2015-07-02 14:08:39.000 183 21200.07 56.40 42863.72 47819.97 2015-07-02 14:08:40.000 183 21200.07 56.41 42863.69 47819.96 2015-07-02 14:08:41.000 183 21200.07 56.41 42863.71 47819.98 2015-07-02 14:08:42.000 183 21200.03 56.43 42863.72 47819.96 2015-07-02 14:08:43.000 183 21199.99 56.46 42863.71 47819.96 2015-07-02 14:08:44.000 183 21199.93 56.50 42863.71 47819.93 2015-07-02 14:08:45.000 183 21199.88 56.56 42863.70 47819.87 2015-07-02 14:08:46.000 183 21199.84 56.55 42863.66 47819.88 2015-07-02 14:08:47.000 183 21199.82 56.57 42863.62 47819.81 2015-07-02 14:08:48.000 183 21199.79 56.59 42863.62 47819.80 2015-07-02 14:08:49.000 183 21199.77 56.59 42863.64 47819.78 2015-07-02 14:08:50.000 183 21199.75 56.58 42863.64 47819.77 2015-07-02 14:08:51.000 183 21199.73 56.58 42863.64 47819.76 2015-07-02 14:08:52.000 183 21199.72 56.56 42863.63 47819.75 2015-07-02 14:08:53.000 183 21199.70 56.55 42863.63 47819.74 2015-07-02 14:08:54.000 183 21199.71 56.55 42863.63 47819.73 2015-07-02 14:08:55.000 183 21199.72 56.57 42863.61 47819.74 2015-07-02 14:08:56.000 183 21199.69 56.58 42863.62 47819.73 2015-07-02 14:08:57.000 183 21199.71 56.57 42863.64 47819.73 2015-07-02 14:08:58.000 183 21199.71 56.56 42863.61 47819.71 2015-07-02 14:08:59.000 183 21199.68 56.58 42863.59 47819.73 2015-07-02 14:09:00.000 183 21199.71 56.57 42863.56 47819.71 2015-07-02 14:09:01.000 183 21199.70 56.59 42863.58 47819.72 2015-07-02 14:09:02.000 183 21199.74 56.60 42863.60 47819.71 2015-07-02 14:09:03.000 183 21199.75 56.63 42863.58 47819.72 2015-07-02 14:09:04.000 183 21199.77 56.64 42863.59 47819.71 2015-07-02 14:09:05.000 183 21199.79 56.64 42863.61 47819.73 2015-07-02 14:09:06.000 183 21199.79 56.63 42863.63 47819.72 2015-07-02 14:09:07.000 183 21199.78 56.67 42863.59 47819.72 2015-07-02 14:09:08.000 183 21199.78 56.66 42863.59 47819.71 2015-07-02 14:09:09.000 183 21199.77 56.61 42863.58 47819.71 2015-07-02 14:09:10.000 183 21199.80 56.61 42863.60 47819.70 2015-07-02 14:09:11.000 183 21199.77 56.67 42863.61 47819.73 2015-07-02 14:09:12.000 183 21199.79 56.70 42863.60 47819.75 2015-07-02 14:09:13.000 183 21199.84 56.74 42863.59 47819.74 2015-07-02 14:09:14.000 183 21199.89 56.78 42863.57 47819.76 2015-07-02 14:09:15.000 183 21199.88 56.80 42863.53 47819.74 2015-07-02 14:09:16.000 183 21199.93 56.84 42863.56 47819.75 2015-07-02 14:09:17.000 183 21199.97 56.86 42863.55 47819.72 2015-07-02 14:09:18.000 183 21199.97 56.86 42863.51 47819.73 2015-07-02 14:09:19.000 183 21199.93 56.90 42863.43 47819.71 2015-07-02 14:09:20.000 183 21199.88 56.95 42863.40 47819.66 2015-07-02 14:09:21.000 183 21199.81 57.03 42863.35 47819.61 2015-07-02 14:09:22.000 183 21199.77 57.07 42863.28 47819.52 2015-07-02 14:09:23.000 183 21199.74 57.04 42863.26 47819.45 2015-07-02 14:09:24.000 183 21199.70 56.97 42863.23 47819.40 2015-07-02 14:09:25.000 183 21199.70 56.94 42863.25 47819.43 2015-07-02 14:09:26.000 183 21199.71 56.92 42863.30 47819.43 2015-07-02 14:09:27.000 183 21199.71 56.90 42863.30 47819.44 2015-07-02 14:09:28.000 183 21199.68 56.92 42863.31 47819.46 2015-07-02 14:09:29.000 183 21199.69 56.90 42863.34 47819.44 2015-07-02 14:09:30.000 183 21199.69 56.86 42863.34 47819.45 2015-07-02 14:09:31.000 183 21199.68 56.84 42863.34 47819.44 2015-07-02 14:09:32.000 183 21199.70 56.83 42863.36 47819.45 2015-07-02 14:09:33.000 183 21199.72 56.79 42863.37 47819.47 2015-07-02 14:09:34.000 183 21199.71 56.77 42863.38 47819.49 2015-07-02 14:09:35.000 183 21199.75 56.73 42863.38 47819.54 2015-07-02 14:09:36.000 183 21199.82 56.68 42863.43 47819.52 2015-07-02 14:09:37.000 183 21199.82 56.68 42863.37 47819.56 2015-07-02 14:09:38.000 183 21199.81 56.66 42863.39 47819.56 2015-07-02 14:09:39.000 183 21199.84 56.65 42863.41 47819.60 2015-07-02 14:09:40.000 183 21199.84 56.67 42863.41 47819.59 2015-07-02 14:09:41.000 183 21199.86 56.63 42863.39 47819.59 2015-07-02 14:09:42.000 183 21199.86 56.63 42863.44 47819.61 2015-07-02 14:09:43.000 183 21199.85 56.60 42863.47 47819.62 2015-07-02 14:09:44.000 183 21199.84 56.60 42863.46 47819.64 2015-07-02 14:09:45.000 183 21199.81 56.57 42863.51 47819.67 2015-07-02 14:09:46.000 183 21199.79 56.55 42863.57 47819.68 2015-07-02 14:09:47.000 183 21199.74 56.52 42863.62 47819.70 2015-07-02 14:09:48.000 183 21199.69 56.51 42863.68 47819.75 2015-07-02 14:09:49.000 183 21199.66 56.51 42863.69 47819.78 2015-07-02 14:09:50.000 183 21199.65 56.53 42863.75 47819.78 2015-07-02 14:09:51.000 183 21199.69 56.56 42863.75 47819.80 2015-07-02 14:09:52.000 183 21199.70 56.54 42863.75 47819.84 2015-07-02 14:09:53.000 183 21199.73 56.54 42863.76 47819.86 2015-07-02 14:09:54.000 183 21199.74 56.56 42863.75 47819.88 2015-07-02 14:09:55.000 183 21199.73 56.58 42863.79 47819.90 2015-07-02 14:09:56.000 183 21199.71 56.56 42863.81 47819.91 2015-07-02 14:09:57.000 183 21199.74 56.52 42863.79 47819.91 2015-07-02 14:09:58.000 183 21199.77 56.49 42863.79 47819.91 2015-07-02 14:09:59.000 183 21199.75 56.48 42863.82 47819.90 2015-07-02 14:10:00.000 183 21199.77 56.46 42863.83 47819.94 2015-07-02 14:10:01.000 183 21199.79 56.45 42863.86 47819.95 2015-07-02 14:10:02.000 183 21199.78 56.43 42863.92 47819.97 2015-07-02 14:10:03.000 183 21199.78 56.46 42863.91 47819.98 2015-07-02 14:10:04.000 183 21199.81 56.46 42863.94 47820.01 2015-07-02 14:10:05.000 183 21199.82 56.46 42863.96 47820.02 2015-07-02 14:10:06.000 183 21199.79 56.43 42864.00 47820.03 2015-07-02 14:10:07.000 183 21199.79 56.42 42864.01 47820.05 2015-07-02 14:10:08.000 183 21199.80 56.41 42864.00 47820.08 2015-07-02 14:10:09.000 183 21199.82 56.43 42864.01 47820.11 2015-07-02 14:10:10.000 183 21199.87 56.47 42864.01 47820.15 2015-07-02 14:10:11.000 183 21199.92 56.51 42864.04 47820.16 2015-07-02 14:10:12.000 183 21199.97 56.55 42864.07 47820.18 2015-07-02 14:10:13.000 183 21199.99 56.54 42864.01 47820.20 2015-07-02 14:10:14.000 183 21200.05 56.54 42864.01 47820.20 2015-07-02 14:10:15.000 183 21200.11 56.54 42864.02 47820.24 2015-07-02 14:10:16.000 183 21200.13 56.54 42864.00 47820.25 2015-07-02 14:10:17.000 183 21200.15 56.51 42864.03 47820.27 2015-07-02 14:10:18.000 183 21200.17 56.48 42864.04 47820.27 2015-07-02 14:10:19.000 183 21200.17 56.48 42864.04 47820.31 2015-07-02 14:10:20.000 183 21200.18 56.46 42864.07 47820.29 2015-07-02 14:10:21.000 183 21200.18 56.48 42864.10 47820.34 2015-07-02 14:10:22.000 183 21200.18 56.48 42864.10 47820.33 2015-07-02 14:10:23.000 183 21200.20 56.45 42864.10 47820.35 2015-07-02 14:10:24.000 183 21200.20 56.42 42864.09 47820.32 2015-07-02 14:10:25.000 183 21200.18 56.39 42864.07 47820.34 2015-07-02 14:10:26.000 183 21200.16 56.37 42864.10 47820.36 2015-07-02 14:10:27.000 183 21200.17 56.38 42864.14 47820.36 2015-07-02 14:10:28.000 183 21200.17 56.37 42864.12 47820.37 2015-07-02 14:10:29.000 183 21200.16 56.34 42864.12 47820.37 2015-07-02 14:10:30.000 183 21200.15 56.34 42864.12 47820.35 2015-07-02 14:10:31.000 183 21200.16 56.34 42864.11 47820.36 2015-07-02 14:10:32.000 183 21200.15 56.33 42864.13 47820.36 2015-07-02 14:10:33.000 183 21200.16 56.34 42864.14 47820.35 2015-07-02 14:10:34.000 183 21200.19 56.35 42864.11 47820.38 2015-07-02 14:10:35.000 183 21200.17 56.36 42864.12 47820.34 2015-07-02 14:10:36.000 183 21200.18 56.32 42864.13 47820.39 2015-07-02 14:10:37.000 183 21200.20 56.26 42864.15 47820.40 2015-07-02 14:10:38.000 183 21200.26 56.21 42864.19 47820.41 2015-07-02 14:10:39.000 183 21200.27 56.19 42864.23 47820.45 2015-07-02 14:10:40.000 183 21200.28 56.15 42864.27 47820.51 2015-07-02 14:10:41.000 183 21200.26 56.14 42864.30 47820.53 2015-07-02 14:10:42.000 183 21200.25 56.15 42864.33 47820.59 2015-07-02 14:10:43.000 183 21200.23 56.11 42864.38 47820.57 2015-07-02 14:10:44.000 183 21200.22 56.10 42864.40 47820.60 2015-07-02 14:10:45.000 183 21200.21 56.10 42864.44 47820.62 2015-07-02 14:10:46.000 183 21200.21 56.07 42864.43 47820.66 2015-07-02 14:10:47.000 183 21200.22 56.03 42864.49 47820.67 2015-07-02 14:10:48.000 183 21200.21 56.03 42864.47 47820.70 2015-07-02 14:10:49.000 183 21200.21 56.02 42864.48 47820.72 2015-07-02 14:10:50.000 183 21200.22 56.02 42864.52 47820.74 2015-07-02 14:10:51.000 183 21200.18 56.04 42864.55 47820.75 2015-07-02 14:10:52.000 183 21200.16 56.04 42864.57 47820.74 2015-07-02 14:10:53.000 183 21200.17 56.03 42864.57 47820.75 2015-07-02 14:10:54.000 183 21200.15 56.04 42864.59 47820.76 2015-07-02 14:10:55.000 183 21200.13 56.04 42864.60 47820.77 2015-07-02 14:10:56.000 183 21200.15 56.06 42864.59 47820.78 2015-07-02 14:10:57.000 183 21200.15 56.09 42864.61 47820.78 2015-07-02 14:10:58.000 183 21200.15 56.09 42864.61 47820.78 2015-07-02 14:10:59.000 183 21200.13 56.11 42864.59 47820.78 2015-07-02 14:11:00.000 183 21200.17 56.12 42864.56 47820.78 2015-07-02 14:11:01.000 183 21200.17 56.15 42864.58 47820.77 2015-07-02 14:11:02.000 183 21200.18 56.16 42864.56 47820.76 2015-07-02 14:11:03.000 183 21200.20 56.13 42864.58 47820.76 2015-07-02 14:11:04.000 183 21200.22 56.09 42864.62 47820.81 2015-07-02 14:11:05.000 183 21200.17 56.06 42864.62 47820.82 2015-07-02 14:11:06.000 183 21200.17 56.06 42864.67 47820.82 2015-07-02 14:11:07.000 183 21200.19 56.08 42864.66 47820.84 2015-07-02 14:11:08.000 183 21200.20 56.07 42864.67 47820.86 2015-07-02 14:11:09.000 183 21200.17 56.07 42864.68 47820.87 2015-07-02 14:11:10.000 183 21200.19 56.08 42864.64 47820.85 2015-07-02 14:11:11.000 183 21200.23 56.08 42864.65 47820.87 2015-07-02 14:11:12.000 183 21200.22 56.08 42864.65 47820.88 2015-07-02 14:11:13.000 183 21200.25 56.08 42864.67 47820.91 2015-07-02 14:11:14.000 183 21200.26 56.10 42864.67 47820.91 2015-07-02 14:11:15.000 183 21200.29 56.11 42864.68 47820.91 2015-07-02 14:11:16.000 183 21200.28 56.09 42864.67 47820.92 2015-07-02 14:11:17.000 183 21200.28 56.09 42864.67 47820.94 2015-07-02 14:11:18.000 183 21200.30 56.07 42864.69 47820.91 2015-07-02 14:11:19.000 183 21200.29 56.08 42864.70 47820.93 2015-07-02 14:11:20.000 183 21200.28 56.06 42864.68 47820.92 2015-07-02 14:11:21.000 183 21200.29 56.08 42864.70 47820.93 2015-07-02 14:11:22.000 183 21200.31 56.09 42864.69 47820.90 2015-07-02 14:11:23.000 183 21200.31 56.10 42864.63 47820.92 2015-07-02 14:11:24.000 183 21200.31 56.12 42864.64 47820.90 2015-07-02 14:11:25.000 183 21200.31 56.12 42864.63 47820.89 2015-07-02 14:11:26.000 183 21200.30 56.15 42864.62 47820.90 2015-07-02 14:11:27.000 183 21200.28 56.15 42864.62 47820.85 2015-07-02 14:11:28.000 183 21200.28 56.16 42864.60 47820.85 2015-07-02 14:11:29.000 183 21200.27 56.14 42864.63 47820.82 2015-07-02 14:11:30.000 183 21200.25 56.09 42864.62 47820.85 2015-07-02 14:11:31.000 183 21200.22 56.11 42864.57 47820.82 2015-07-02 14:11:32.000 183 21200.19 56.10 42864.57 47820.78 2015-07-02 14:11:33.000 183 21200.20 56.09 42864.58 47820.79 2015-07-02 14:11:34.000 183 21200.15 56.08 42864.59 47820.77 2015-07-02 14:11:35.000 183 21200.09 56.07 42864.58 47820.75 2015-07-02 14:11:36.000 183 21200.09 56.06 42864.58 47820.74 2015-07-02 14:11:37.000 183 21200.06 56.08 42864.58 47820.72 2015-07-02 14:11:38.000 183 21200.03 56.14 42864.55 47820.70 2015-07-02 14:11:39.000 183 21200.02 56.19 42864.52 47820.68 2015-07-02 14:11:40.000 183 21200.00 56.24 42864.51 47820.65 2015-07-02 14:11:41.000 183 21199.96 56.29 42864.47 47820.62 2015-07-02 14:11:42.000 183 21199.97 56.34 42864.43 47820.59 2015-07-02 14:11:43.000 183 21199.98 56.37 42864.37 47820.55 2015-07-02 14:11:44.000 183 21199.95 56.40 42864.36 47820.51 2015-07-02 14:11:45.000 183 21199.92 56.40 42864.33 47820.46 2015-07-02 14:11:46.000 183 21199.88 56.42 42864.28 47820.41 2015-07-02 14:11:47.000 183 21199.84 56.45 42864.27 47820.38 2015-07-02 14:11:48.000 183 21199.85 56.47 42864.22 47820.37 2015-07-02 14:11:49.000 183 21199.81 56.51 42864.22 47820.35 2015-07-02 14:11:50.000 183 21199.81 56.59 42864.22 47820.34 2015-07-02 14:11:51.000 183 21199.80 56.63 42864.22 47820.32 2015-07-02 14:11:52.000 183 21199.81 56.64 42864.22 47820.30 2015-07-02 14:11:53.000 183 21199.83 56.65 42864.20 47820.31 2015-07-02 14:11:54.000 183 21199.84 56.65 42864.20 47820.28 2015-07-02 14:11:55.000 183 21199.84 56.66 42864.19 47820.25 2015-07-02 14:11:56.000 183 21199.83 56.68 42864.16 47820.26 2015-07-02 14:11:57.000 183 21199.84 56.70 42864.15 47820.25 2015-07-02 14:11:58.000 183 21199.83 56.71 42864.20 47820.26 2015-07-02 14:11:59.000 183 21199.83 56.72 42864.19 47820.25 2015-07-02 14:12:00.000 183 21199.85 56.71 42864.17 47820.26 2015-07-02 14:12:01.000 183 21199.89 56.71 42864.17 47820.24 2015-07-02 14:12:02.000 183 21199.87 56.71 42864.16 47820.26 2015-07-02 14:12:03.000 183 21199.88 56.70 42864.18 47820.26 2015-07-02 14:12:04.000 183 21199.89 56.69 42864.20 47820.25 2015-07-02 14:12:05.000 183 21199.86 56.71 42864.18 47820.24 2015-07-02 14:12:06.000 183 21199.86 56.76 42864.13 47820.24 2015-07-02 14:12:07.000 183 21199.84 56.81 42864.07 47820.19 2015-07-02 14:12:08.000 183 21199.84 56.86 42864.02 47820.16 2015-07-02 14:12:09.000 183 21199.82 56.92 42863.99 47820.11 2015-07-02 14:12:10.000 183 21199.81 56.92 42863.94 47820.04 2015-07-02 14:12:11.000 183 21199.81 56.87 42863.91 47820.02 2015-07-02 14:12:12.000 183 21199.84 56.81 42863.93 47819.99 2015-07-02 14:12:13.000 183 21199.86 56.77 42863.92 47820.01 2015-07-02 14:12:14.000 183 21199.87 56.77 42863.92 47820.01 2015-07-02 14:12:15.000 183 21199.90 56.73 42863.96 47820.01 2015-07-02 14:12:16.000 183 21199.93 56.69 42863.93 47820.03 2015-07-02 14:12:17.000 183 21199.95 56.65 42863.93 47820.06 2015-07-02 14:12:18.000 183 21199.98 56.64 42863.98 47820.09 2015-07-02 14:12:19.000 183 21199.99 56.60 42863.99 47820.10 2015-07-02 14:12:20.000 183 21200.01 56.60 42864.00 47820.12 2015-07-02 14:12:21.000 183 21200.04 56.60 42863.98 47820.14 2015-07-02 14:12:22.000 183 21200.06 56.60 42863.99 47820.18 2015-07-02 14:12:23.000 183 21200.07 56.57 42864.02 47820.19 2015-07-02 14:12:24.000 183 21200.11 56.56 42864.04 47820.18 2015-07-02 14:12:25.000 183 21200.10 56.54 42864.03 47820.22 2015-07-02 14:12:26.000 183 21200.15 56.53 42864.03 47820.24 2015-07-02 14:12:27.000 183 21200.18 56.54 42864.06 47820.27 2015-07-02 14:12:28.000 183 21200.20 56.55 42864.07 47820.29 2015-07-02 14:12:29.000 183 21200.23 56.56 42864.08 47820.32 2015-07-02 14:12:30.000 183 21200.22 56.57 42864.08 47820.31 2015-07-02 14:12:31.000 183 21200.21 56.60 42864.08 47820.31 2015-07-02 14:12:32.000 183 21200.21 56.63 42864.06 47820.35 2015-07-02 14:12:33.000 183 21200.21 56.63 42864.10 47820.34 2015-07-02 14:12:34.000 183 21200.20 56.63 42864.11 47820.36 2015-07-02 14:12:35.000 183 21200.20 56.63 42864.12 47820.34 2015-07-02 14:12:36.000 183 21200.17 56.67 42864.11 47820.36 2015-07-02 14:12:37.000 183 21200.16 56.67 42864.10 47820.33 2015-07-02 14:12:38.000 183 21200.14 56.68 42864.07 47820.32 2015-07-02 14:12:39.000 183 21200.12 56.71 42864.09 47820.31 2015-07-02 14:12:40.000 183 21200.12 56.74 42864.09 47820.29 2015-07-02 14:12:41.000 183 21200.07 56.74 42864.04 47820.29 2015-07-02 14:12:42.000 183 21200.07 56.74 42864.03 47820.26 2015-07-02 14:12:43.000 183 21200.04 56.77 42864.05 47820.25 2015-07-02 14:12:44.000 183 21199.99 56.78 42864.06 47820.24 2015-07-02 14:12:45.000 183 21199.97 56.79 42864.06 47820.23 2015-07-02 14:12:46.000 183 21199.97 56.81 42864.04 47820.24 2015-07-02 14:12:47.000 183 21199.95 56.85 42864.05 47820.22 2015-07-02 14:12:48.000 183 21199.93 56.85 42864.07 47820.20 2015-07-02 14:12:49.000 183 21199.93 56.89 42864.09 47820.25 2015-07-02 14:12:50.000 183 21199.93 56.91 42864.12 47820.22 2015-07-02 14:12:51.000 183 21199.93 56.95 42864.14 47820.23 2015-07-02 14:12:52.000 183 21199.93 56.97 42864.12 47820.24 2015-07-02 14:12:53.000 183 21199.88 56.97 42864.15 47820.24 2015-07-02 14:12:54.000 183 21199.85 57.00 42864.15 47820.24 2015-07-02 14:12:55.000 183 21199.82 57.01 42864.11 47820.23 2015-07-02 14:12:56.000 183 21199.80 57.04 42864.10 47820.21 2015-07-02 14:12:57.000 183 21199.76 57.08 42864.14 47820.20 2015-07-02 14:12:58.000 183 21199.76 57.09 42864.11 47820.16 2015-07-02 14:12:59.000 183 21199.78 57.10 42864.10 47820.19 2015-07-02 14:13:00.000 183 21199.81 57.10 42864.10 47820.14 2015-07-02 14:13:01.000 183 21199.79 57.11 42864.08 47820.16 2015-07-02 14:13:02.000 183 21199.77 57.09 42864.06 47820.15 2015-07-02 14:13:03.000 183 21199.76 57.07 42864.07 47820.14 2015-07-02 14:13:04.000 183 21199.74 57.09 42864.11 47820.12 2015-07-02 14:13:05.000 183 21199.71 57.10 42864.08 47820.09 2015-07-02 14:13:06.000 183 21199.69 57.08 42864.07 47820.08 2015-07-02 14:13:07.000 183 21199.68 57.05 42864.05 47820.09 2015-07-02 14:13:08.000 183 21199.68 57.07 42864.03 47820.07 2015-07-02 14:13:09.000 183 21199.71 57.10 42864.01 47820.06 2015-07-02 14:13:10.000 183 21199.73 57.12 42864.00 47820.07 2015-07-02 14:13:11.000 183 21199.73 57.13 42864.01 47820.04 2015-07-02 14:13:12.000 183 21199.76 57.11 42864.01 47820.05 2015-07-02 14:13:13.000 183 21199.78 57.09 42863.98 47820.05 2015-07-02 14:13:14.000 183 21199.77 57.08 42863.96 47820.06 2015-07-02 14:13:15.000 183 21199.79 57.07 42863.94 47820.04 2015-07-02 14:13:16.000 183 21199.80 57.02 42863.96 47820.04 2015-07-02 14:13:17.000 183 21199.82 57.02 42863.95 47820.04 2015-07-02 14:13:18.000 183 21199.81 57.00 42863.93 47820.03 2015-07-02 14:13:19.000 183 21199.81 57.02 42863.94 47820.02 2015-07-02 14:13:20.000 183 21199.80 57.03 42863.94 47820.03 2015-07-02 14:13:21.000 183 21199.80 57.03 42863.91 47820.01 2015-07-02 14:13:22.000 183 21199.83 57.01 42863.91 47820.00 2015-07-02 14:13:23.000 183 21199.82 57.00 42863.90 47820.01 2015-07-02 14:13:24.000 183 21199.81 57.01 42863.89 47820.02 2015-07-02 14:13:25.000 183 21199.84 56.98 42863.90 47820.01 2015-07-02 14:13:26.000 183 21199.85 56.96 42863.90 47820.02 2015-07-02 14:13:27.000 183 21199.86 56.97 42863.90 47820.04 2015-07-02 14:13:28.000 183 21199.88 57.00 42863.92 47820.05 2015-07-02 14:13:29.000 183 21199.88 56.99 42863.93 47820.07 2015-07-02 14:13:30.000 183 21199.89 57.00 42863.94 47820.08 2015-07-02 14:13:31.000 183 21199.91 56.99 42863.94 47820.06 2015-07-02 14:13:32.000 183 21199.91 56.99 42863.93 47820.08 2015-07-02 14:13:33.000 183 21199.93 57.00 42863.95 47820.10 2015-07-02 14:13:34.000 183 21199.98 56.96 42863.97 47820.11 2015-07-02 14:13:35.000 183 21199.98 56.93 42863.98 47820.13 2015-07-02 14:13:36.000 183 21199.97 56.89 42864.04 47820.16 2015-07-02 14:13:37.000 183 21199.98 56.85 42864.04 47820.21 2015-07-02 14:13:38.000 183 21199.98 56.82 42864.09 47820.23 2015-07-02 14:13:39.000 183 21199.98 56.79 42864.17 47820.28 2015-07-02 14:13:40.000 183 21199.94 56.75 42864.23 47820.29 2015-07-02 14:13:41.000 183 21199.96 56.71 42864.24 47820.33 2015-07-02 14:13:42.000 183 21199.96 56.74 42864.24 47820.36 2015-07-02 14:13:43.000 183 21199.96 56.77 42864.26 47820.37 2015-07-02 14:13:44.000 183 21199.96 56.77 42864.27 47820.38 2015-07-02 14:13:45.000 183 21199.93 56.78 42864.24 47820.35 2015-07-02 14:13:46.000 183 21199.93 56.79 42864.21 47820.38 2015-07-02 14:13:47.000 183 21199.90 56.80 42864.21 47820.35 2015-07-02 14:13:48.000 183 21199.92 56.77 42864.22 47820.35 2015-07-02 14:13:49.000 183 21199.91 56.76 42864.26 47820.35 2015-07-02 14:13:50.000 183 21199.88 56.75 42864.25 47820.33 2015-07-02 14:13:51.000 183 21199.83 56.72 42864.23 47820.34 2015-07-02 14:13:52.000 183 21199.79 56.72 42864.25 47820.32 2015-07-02 14:13:53.000 183 21199.78 56.75 42864.30 47820.33 2015-07-02 14:13:54.000 183 21199.79 56.74 42864.29 47820.35 2015-07-02 14:13:55.000 183 21199.82 56.76 42864.30 47820.32 2015-07-02 14:13:56.000 183 21199.84 56.76 42864.27 47820.33 2015-07-02 14:13:57.000 183 21199.81 56.76 42864.25 47820.34 2015-07-02 14:13:58.000 183 21199.82 56.77 42864.26 47820.34 2015-07-02 14:13:59.000 183 21199.83 56.74 42864.28 47820.35 2015-07-02 14:14:00.000 183 21199.84 56.71 42864.28 47820.35 2015-07-02 14:14:01.000 183 21199.83 56.71 42864.33 47820.35 2015-07-02 14:14:02.000 183 21199.85 56.71 42864.34 47820.37 2015-07-02 14:14:03.000 183 21199.85 56.71 42864.34 47820.37 2015-07-02 14:14:04.000 183 21199.86 56.68 42864.36 47820.39 2015-07-02 14:14:05.000 183 21199.87 56.65 42864.37 47820.41 2015-07-02 14:14:06.000 183 21199.91 56.63 42864.36 47820.45 2015-07-02 14:14:07.000 183 21199.94 56.60 42864.39 47820.47 2015-07-02 14:14:08.000 183 21199.95 56.58 42864.39 47820.48 2015-07-02 14:14:09.000 183 21199.98 56.56 42864.43 47820.52 2015-07-02 14:14:10.000 183 21200.00 56.57 42864.44 47820.53 2015-07-02 14:14:11.000 183 21200.01 56.56 42864.46 47820.59 2015-07-02 14:14:12.000 183 21200.07 56.54 42864.50 47820.59 2015-07-02 14:14:13.000 183 21200.13 56.55 42864.50 47820.64 2015-07-02 14:14:14.000 183 21200.18 56.58 42864.51 47820.67 2015-07-02 14:14:15.000 183 21200.19 56.56 42864.51 47820.71 2015-07-02 14:14:16.000 183 21200.23 56.55 42864.50 47820.74 2015-07-02 14:14:17.000 183 21200.26 56.54 42864.55 47820.75 2015-07-02 14:14:18.000 183 21200.29 56.52 42864.58 47820.79 2015-07-02 14:14:19.000 183 21200.32 56.48 42864.54 47820.81 2015-07-02 14:14:20.000 183 21200.32 56.50 42864.58 47820.83 2015-07-02 14:14:21.000 183 21200.32 56.50 42864.63 47820.86 2015-07-02 14:14:22.000 183 21200.30 56.52 42864.63 47820.86 2015-07-02 14:14:23.000 183 21200.29 56.50 42864.65 47820.89 2015-07-02 14:14:24.000 183 21200.32 56.51 42864.68 47820.92 2015-07-02 14:14:25.000 183 21200.31 56.54 42864.69 47820.91 2015-07-02 14:14:26.000 183 21200.31 56.54 42864.72 47820.92 2015-07-02 14:14:27.000 183 21200.33 56.54 42864.74 47820.94 2015-07-02 14:14:28.000 183 21200.30 56.54 42864.75 47820.94 2015-07-02 14:14:29.000 183 21200.25 56.56 42864.76 47820.96 2015-07-02 14:14:30.000 183 21200.25 56.59 42864.78 47820.96 2015-07-02 14:14:31.000 183 21200.24 56.61 42864.83 47820.97 2015-07-02 14:14:32.000 183 21200.25 56.59 42864.80 47820.99 2015-07-02 14:14:33.000 183 21200.22 56.58 42864.83 47820.97 2015-07-02 14:14:34.000 183 21200.21 56.58 42864.82 47820.97 2015-07-02 14:14:35.000 183 21200.20 56.57 42864.82 47821.02 2015-07-02 14:14:36.000 183 21200.20 56.54 42864.83 47821.00 2015-07-02 14:14:37.000 183 21200.19 56.53 42864.82 47821.01 2015-07-02 14:14:38.000 183 21200.19 56.55 42864.85 47821.01 2015-07-02 14:14:39.000 183 21200.20 56.54 42864.85 47821.03 2015-07-02 14:14:40.000 183 21200.19 56.51 42864.90 47821.04 2015-07-02 14:14:41.000 183 21200.21 56.51 42864.92 47821.07 2015-07-02 14:14:42.000 183 21200.24 56.51 42864.91 47821.06 2015-07-02 14:14:43.000 183 21200.26 56.54 42864.94 47821.10 2015-07-02 14:14:44.000 183 21200.26 56.54 42864.93 47821.12 2015-07-02 14:14:45.000 183 21200.25 56.53 42864.93 47821.11 2015-07-02 14:14:46.000 183 21200.25 56.54 42864.97 47821.12 2015-07-02 14:14:47.000 183 21200.25 56.54 42864.99 47821.10 2015-07-02 14:14:48.000 183 21200.22 56.55 42864.96 47821.12 2015-07-02 14:14:49.000 183 21200.22 56.54 42864.97 47821.12 2015-07-02 14:14:50.000 183 21200.21 56.53 42864.97 47821.14 2015-07-02 14:14:51.000 183 21200.18 56.52 42864.99 47821.14 2015-07-02 14:14:52.000 183 21200.18 56.53 42865.00 47821.17 2015-07-02 14:14:53.000 183 21200.20 56.55 42865.01 47821.16 2015-07-02 14:14:54.000 183 21200.21 56.59 42865.02 47821.16 2015-07-02 14:14:55.000 183 21200.24 56.63 42864.97 47821.18 2015-07-02 14:14:56.000 183 21200.26 56.64 42864.94 47821.15 2015-07-02 14:14:57.000 183 21200.23 56.65 42864.92 47821.12 2015-07-02 14:14:58.000 183 21200.25 56.63 42864.94 47821.10 2015-07-02 14:14:59.000 183 21200.25 56.60 42864.95 47821.12 2015-07-02 14:15:00.000 183 21200.23 56.58 42864.96 47821.10 2015-07-02 14:15:01.000 183 21200.26 56.55 42864.96 47821.15 2015-07-02 14:15:02.000 183 21200.29 56.54 42864.99 47821.14 2015-07-02 14:15:03.000 183 21200.30 56.55 42865.00 47821.17 2015-07-02 14:15:04.000 183 21200.32 56.56 42864.99 47821.17 2015-07-02 14:15:05.000 183 21200.34 56.55 42865.01 47821.19 2015-07-02 14:15:06.000 183 21200.31 56.56 42865.00 47821.21 2015-07-02 14:15:07.000 183 21200.31 56.59 42865.00 47821.21 2015-07-02 14:15:08.000 183 21200.32 56.62 42864.98 47821.22 2015-07-02 14:15:09.000 183 21200.35 56.63 42864.98 47821.18 2015-07-02 14:15:10.000 183 21200.34 56.65 42864.95 47821.19 2015-07-02 14:15:11.000 183 21200.32 56.66 42864.91 47821.18 2015-07-02 14:15:12.000 183 21200.28 56.67 42864.90 47821.14 2015-07-02 14:15:13.000 183 21200.25 56.66 42864.91 47821.10 2015-07-02 14:15:14.000 183 21200.27 56.67 42864.88 47821.11 2015-07-02 14:15:15.000 183 21200.25 56.69 42864.89 47821.08 2015-07-02 14:15:16.000 183 21200.23 56.72 42864.89 47821.06 2015-07-02 14:15:17.000 183 21200.21 56.76 42864.86 47821.05 2015-07-02 14:15:18.000 183 21200.22 56.74 42864.83 47821.01 2015-07-02 14:15:19.000 183 21200.24 56.71 42864.82 47821.03 2015-07-02 14:15:20.000 183 21200.26 56.73 42864.86 47821.02 2015-07-02 14:15:21.000 183 21200.28 56.76 42864.87 47821.03 2015-07-02 14:15:22.000 183 21200.26 56.81 42864.86 47821.04 2015-07-02 14:15:23.000 183 21200.30 56.81 42864.86 47821.03 2015-07-02 14:15:24.000 183 21200.28 56.83 42864.82 47821.03 2015-07-02 14:15:25.000 183 21200.29 56.84 42864.80 47821.02 2015-07-02 14:15:26.000 183 21200.35 56.84 42864.75 47821.03 2015-07-02 14:15:27.000 183 21200.33 56.85 42864.73 47821.00 2015-07-02 14:15:28.000 183 21200.31 56.84 42864.71 47820.98 2015-07-02 14:15:29.000 183 21200.28 56.80 42864.73 47820.97 2015-07-02 14:15:30.000 183 21200.26 56.79 42864.75 47820.96 2015-07-02 14:15:31.000 183 21200.24 56.79 42864.73 47820.92 2015-07-02 14:15:32.000 183 21200.22 56.78 42864.71 47820.92 2015-07-02 14:15:33.000 183 21200.20 56.81 42864.75 47820.92 2015-07-02 14:15:34.000 183 21200.21 56.84 42864.73 47820.93 2015-07-02 14:15:35.000 183 21200.21 56.85 42864.71 47820.91 2015-07-02 14:15:36.000 183 21200.17 56.80 42864.71 47820.92 2015-07-02 14:15:37.000 183 21200.15 56.78 42864.76 47820.89 2015-07-02 14:15:38.000 183 21200.16 56.79 42864.73 47820.89 2015-07-02 14:15:39.000 183 21200.19 56.82 42864.73 47820.90 2015-07-02 14:15:40.000 183 21200.20 56.83 42864.74 47820.91 2015-07-02 14:15:41.000 183 21200.18 56.86 42864.71 47820.92 2015-07-02 14:15:42.000 183 21200.14 56.90 42864.66 47820.88 2015-07-02 14:15:43.000 183 21200.12 56.98 42864.64 47820.87 2015-07-02 14:15:44.000 183 21200.08 57.04 42864.57 47820.78 2015-07-02 14:15:45.000 183 21200.07 57.07 42864.52 47820.73 2015-07-02 14:15:46.000 183 21200.07 57.05 42864.51 47820.66 2015-07-02 14:15:47.000 183 21200.05 57.05 42864.49 47820.65 2015-07-02 14:15:48.000 183 21200.01 57.04 42864.46 47820.60 2015-07-02 14:15:49.000 183 21200.01 57.02 42864.43 47820.58 2015-07-02 14:15:50.000 183 21200.02 57.02 42864.44 47820.58 2015-07-02 14:15:51.000 183 21200.00 57.00 42864.43 47820.56 2015-07-02 14:15:52.000 183 21200.01 56.98 42864.46 47820.58 2015-07-02 14:15:53.000 183 21200.03 56.95 42864.47 47820.58 2015-07-02 14:15:54.000 183 21200.03 56.93 42864.51 47820.63 2015-07-02 14:15:55.000 183 21199.99 56.94 42864.49 47820.63 2015-07-02 14:15:56.000 183 21199.96 56.97 42864.48 47820.63 2015-07-02 14:15:57.000 183 21199.95 56.98 42864.46 47820.60 2015-07-02 14:15:58.000 183 21199.91 57.01 42864.45 47820.57 2015-07-02 14:15:59.000 183 21199.90 57.03 42864.47 47820.53 2015-07-02 14:16:00.000 183 21199.91 57.04 42864.46 47820.53 2015-07-02 14:16:01.000 183 21199.90 57.05 42864.46 47820.50 2015-07-02 14:16:02.000 183 21199.90 57.07 42864.42 47820.51 2015-07-02 14:16:03.000 183 21199.92 57.09 42864.43 47820.50 2015-07-02 14:16:04.000 183 21199.92 57.06 42864.42 47820.50 2015-07-02 14:16:05.000 183 21199.92 57.03 42864.45 47820.48 2015-07-02 14:16:06.000 183 21199.94 57.04 42864.41 47820.49 2015-07-02 14:16:07.000 183 21199.94 57.05 42864.46 47820.52 2015-07-02 14:16:08.000 183 21199.98 57.03 42864.47 47820.54 2015-07-02 14:16:09.000 183 21199.97 57.04 42864.48 47820.55 2015-07-02 14:16:10.000 183 21199.92 57.11 42864.49 47820.56 2015-07-02 14:16:11.000 183 21199.88 57.17 42864.45 47820.58 2015-07-02 14:16:12.000 183 21199.89 57.24 42864.44 47820.54 2015-07-02 14:16:13.000 183 21199.86 57.26 42864.45 47820.50 2015-07-02 14:16:14.000 183 21199.83 57.27 42864.42 47820.49 2015-07-02 14:16:15.000 183 21199.83 57.27 42864.42 47820.47 2015-07-02 14:16:16.000 183 21199.83 57.25 42864.44 47820.48 2015-07-02 14:16:17.000 183 21199.82 57.24 42864.46 47820.45 2015-07-02 14:16:18.000 183 21199.83 57.24 42864.45 47820.47 2015-07-02 14:16:19.000 183 21199.86 57.20 42864.40 47820.50 2015-07-02 14:16:20.000 183 21199.87 57.17 42864.44 47820.48 2015-07-02 14:16:21.000 183 21199.87 57.14 42864.47 47820.50 2015-07-02 14:16:22.000 183 21199.90 57.11 42864.46 47820.50 2015-07-02 14:16:23.000 183 21199.91 57.07 42864.44 47820.54 2015-07-02 14:16:24.000 183 21199.94 57.04 42864.43 47820.53 2015-07-02 14:16:25.000 183 21199.93 57.02 42864.47 47820.56 2015-07-02 14:16:26.000 183 21199.95 57.00 42864.50 47820.55 2015-07-02 14:16:27.000 183 21199.93 57.02 42864.49 47820.59 2015-07-02 14:16:28.000 183 21199.91 57.06 42864.44 47820.59 2015-07-02 14:16:29.000 183 21199.90 57.09 42864.45 47820.56 2015-07-02 14:16:30.000 183 21199.86 57.09 42864.46 47820.55 2015-07-02 14:16:31.000 183 21199.86 57.09 42864.39 47820.50 2015-07-02 14:16:32.000 183 21199.84 57.10 42864.39 47820.45 2015-07-02 14:16:33.000 183 21199.81 57.07 42864.41 47820.45 2015-07-02 14:16:34.000 183 21199.80 57.02 42864.41 47820.43 2015-07-02 14:16:35.000 183 21199.83 57.02 42864.40 47820.44 2015-07-02 14:16:36.000 183 21199.80 57.00 42864.43 47820.42 2015-07-02 14:16:37.000 183 21199.80 56.96 42864.40 47820.44 2015-07-02 14:16:38.000 183 21199.77 56.95 42864.44 47820.47 2015-07-02 14:16:39.000 183 21199.78 56.93 42864.46 47820.49 2015-07-02 14:16:40.000 183 21199.80 56.94 42864.52 47820.53 2015-07-02 14:16:41.000 183 21199.80 56.95 42864.51 47820.51 2015-07-02 14:16:42.000 183 21199.81 56.97 42864.49 47820.53 2015-07-02 14:16:43.000 183 21199.83 56.96 42864.52 47820.56 2015-07-02 14:16:44.000 183 21199.89 56.93 42864.53 47820.58 2015-07-02 14:16:45.000 183 21199.93 56.92 42864.57 47820.61 2015-07-02 14:16:46.000 183 21199.98 56.91 42864.57 47820.64 2015-07-02 14:16:47.000 183 21200.06 56.89 42864.56 47820.68 2015-07-02 14:16:48.000 183 21200.09 56.89 42864.62 47820.72 2015-07-02 14:16:49.000 183 21200.12 56.87 42864.66 47820.75 2015-07-02 14:16:50.000 183 21200.15 56.85 42864.63 47820.79 2015-07-02 14:16:51.000 183 21200.18 56.85 42864.65 47820.81 2015-07-02 14:16:52.000 183 21200.19 56.83 42864.65 47820.84 2015-07-02 14:16:53.000 183 21200.19 56.82 42864.68 47820.85 2015-07-02 14:16:54.000 183 21200.24 56.80 42864.72 47820.84 2015-07-02 14:16:55.000 183 21200.25 56.77 42864.70 47820.88 2015-07-02 14:16:56.000 183 21200.25 56.75 42864.72 47820.90 2015-07-02 14:16:57.000 183 21200.22 56.72 42864.81 47820.94 2015-07-02 14:16:58.000 183 21200.25 56.70 42864.81 47820.94 2015-07-02 14:16:59.000 183 21200.26 56.71 42864.82 47820.96 2015-07-02 14:17:00.000 183 21200.25 56.73 42864.83 47820.99 2015-07-02 14:17:01.000 183 21200.26 56.75 42864.86 47820.99 2015-07-02 14:17:02.000 183 21200.26 56.78 42864.81 47820.97 2015-07-02 14:17:03.000 183 21200.24 56.82 42864.81 47820.95 2015-07-02 14:17:04.000 183 21200.27 56.82 42864.83 47820.93 2015-07-02 14:17:05.000 183 21200.29 56.84 42864.81 47820.93 2015-07-02 14:17:06.000 183 21200.27 56.82 42864.77 47820.95 2015-07-02 14:17:07.000 183 21200.28 56.84 42864.77 47820.95 2015-07-02 14:17:08.000 183 21200.26 56.83 42864.78 47820.94 2015-07-02 14:17:09.000 183 21200.21 56.84 42864.80 47820.91 2015-07-02 14:17:10.000 183 21200.16 56.82 42864.82 47820.92 2015-07-02 14:17:11.000 183 21200.15 56.82 42864.83 47820.90 2015-07-02 14:17:12.000 183 21200.11 56.82 42864.86 47820.89 2015-07-02 14:17:13.000 183 21200.06 56.79 42864.89 47820.91 2015-07-02 14:17:14.000 183 21200.02 56.76 42864.89 47820.90 2015-07-02 14:17:15.000 183 21199.98 56.78 42864.93 47820.93 2015-07-02 14:17:16.000 183 21199.94 56.74 42864.96 47820.92 2015-07-02 14:17:17.000 183 21199.86 56.76 42864.97 47820.92 2015-07-02 14:17:18.000 183 21199.84 56.82 42864.99 47820.91 2015-07-02 14:17:19.000 183 21199.81 56.86 42865.00 47820.88 2015-07-02 14:17:20.000 183 21199.79 56.90 42864.95 47820.88 2015-07-02 14:17:21.000 183 21199.77 56.93 42864.91 47820.84 2015-07-02 14:17:22.000 183 21199.77 56.95 42864.91 47820.84 2015-07-02 14:17:23.000 183 21199.79 56.96 42864.92 47820.82 2015-07-02 14:17:24.000 183 21199.79 56.96 42864.91 47820.76 2015-07-02 14:17:25.000 183 21199.80 56.94 42864.90 47820.79 2015-07-02 14:17:26.000 183 21199.82 56.93 42864.86 47820.78 2015-07-02 14:17:27.000 183 21199.82 56.91 42864.85 47820.79 2015-07-02 14:17:28.000 183 21199.82 56.91 42864.83 47820.79 2015-07-02 14:17:29.000 183 21199.86 56.91 42864.86 47820.81 2015-07-02 14:17:30.000 183 21199.86 56.93 42864.88 47820.83 2015-07-02 14:17:31.000 183 21199.86 56.92 42864.89 47820.83 2015-07-02 14:17:32.000 183 21199.87 56.90 42864.91 47820.86 2015-07-02 14:17:33.000 183 21199.87 56.90 42864.92 47820.85 2015-07-02 14:17:34.000 183 21199.84 56.90 42864.96 47820.86 2015-07-02 14:17:35.000 183 21199.86 56.90 42864.94 47820.86 2015-07-02 14:17:36.000 183 21199.86 56.92 42864.94 47820.87 2015-07-02 14:17:37.000 183 21199.81 56.92 42864.97 47820.85 2015-07-02 14:17:38.000 183 21199.79 56.89 42864.97 47820.86 2015-07-02 14:17:39.000 183 21199.75 56.81 42864.96 47820.85 2015-07-02 14:17:40.000 183 21199.71 56.73 42864.95 47820.84 2015-07-02 14:17:41.000 183 21199.66 56.70 42864.95 47820.82 2015-07-02 14:17:42.000 183 21199.68 56.63 42864.94 47820.81 2015-07-02 14:17:43.000 183 21199.65 56.56 42864.92 47820.80 2015-07-02 14:17:44.000 183 21199.62 56.50 42864.96 47820.79 2015-07-02 14:17:45.000 183 21199.61 56.49 42864.98 47820.76 2015-07-02 14:17:46.000 183 21199.63 56.50 42864.98 47820.78 2015-07-02 14:17:47.000 183 21199.60 56.49 42865.00 47820.80 2015-07-02 14:17:48.000 183 21199.61 56.49 42864.98 47820.80 2015-07-02 14:17:49.000 183 21199.69 56.46 42865.00 47820.82 2015-07-02 14:17:50.000 183 21199.78 56.41 42865.00 47820.86 2015-07-02 14:17:51.000 183 21199.84 56.37 42865.07 47820.92 2015-07-02 14:17:52.000 183 21199.89 56.35 42865.15 47821.02 2015-07-02 14:17:53.000 183 21199.96 56.34 42865.19 47821.07 2015-07-02 14:17:54.000 183 21200.02 56.35 42865.20 47821.12 2015-07-02 14:17:55.000 183 21200.06 56.39 42865.21 47821.19 2015-07-02 14:17:56.000 183 21200.09 56.42 42865.21 47821.20 2015-07-02 14:17:57.000 183 21200.14 56.43 42865.26 47821.27 2015-07-02 14:17:58.000 183 21200.20 56.46 42865.28 47821.29 2015-07-02 14:17:59.000 183 21200.21 56.48 42865.31 47821.32 2015-07-02 14:18:00.000 183 21200.24 56.49 42865.33 47821.35 2015-07-02 14:18:01.000 183 21200.25 56.48 42865.33 47821.38 2015-07-02 14:18:02.000 183 21200.22 56.49 42865.38 47821.43 2015-07-02 14:18:03.000 183 21200.20 56.53 42865.40 47821.44 2015-07-02 14:18:04.000 183 21200.22 56.55 42865.41 47821.46 2015-07-02 14:18:05.000 183 21200.24 56.55 42865.41 47821.49 2015-07-02 14:18:06.000 183 21200.26 56.52 42865.42 47821.49 2015-07-02 14:18:07.000 183 21200.27 56.52 42865.43 47821.54 2015-07-02 14:18:08.000 183 21200.31 56.53 42865.47 47821.55 2015-07-02 14:18:09.000 183 21200.32 56.51 42865.50 47821.57 2015-07-02 14:18:10.000 183 21200.36 56.50 42865.54 47821.60 2015-07-02 14:18:11.000 183 21200.37 56.50 42865.56 47821.61 2015-07-02 14:18:12.000 183 21200.35 56.49 42865.54 47821.63 2015-07-02 14:18:13.000 183 21200.37 56.47 42865.53 47821.64 2015-07-02 14:18:14.000 183 21200.38 56.44 42865.52 47821.62 2015-07-02 14:18:15.000 183 21200.38 56.41 42865.50 47821.64 2015-07-02 14:18:16.000 183 21200.39 56.37 42865.49 47821.62 2015-07-02 14:18:17.000 183 21200.38 56.32 42865.52 47821.63 2015-07-02 14:18:18.000 183 21200.39 56.30 42865.53 47821.64 2015-07-02 14:18:19.000 183 21200.41 56.28 42865.51 47821.63 2015-07-02 14:18:20.000 183 21200.40 56.29 42865.53 47821.67 2015-07-02 14:18:21.000 183 21200.42 56.30 42865.56 47821.63 2015-07-02 14:18:22.000 183 21200.47 56.34 42865.56 47821.69 2015-07-02 14:18:23.000 183 21200.50 56.39 42865.57 47821.72 2015-07-02 14:18:24.000 183 21200.50 56.41 42865.60 47821.73 2015-07-02 14:18:25.000 183 21200.49 56.43 42865.63 47821.75 2015-07-02 14:18:26.000 183 21200.52 56.46 42865.65 47821.76 2015-07-02 14:18:27.000 183 21200.53 56.51 42865.63 47821.75 2015-07-02 14:18:28.000 183 21200.57 56.53 42865.62 47821.80 2015-07-02 14:18:29.000 183 21200.55 56.52 42865.63 47821.82 2015-07-02 14:18:30.000 183 21200.52 56.52 42865.66 47821.81 2015-07-02 14:18:31.000 183 21200.51 56.52 42865.72 47821.83 2015-07-02 14:18:32.000 183 21200.54 56.50 42865.69 47821.83 2015-07-02 14:18:33.000 183 21200.54 56.49 42865.65 47821.85 2015-07-02 14:18:34.000 183 21200.52 56.45 42865.65 47821.84 2015-07-02 14:18:35.000 183 21200.52 56.41 42865.64 47821.85 2015-07-02 14:18:36.000 183 21200.52 56.39 42865.66 47821.84 2015-07-02 14:18:37.000 183 21200.46 56.35 42865.66 47821.79 2015-07-02 14:18:38.000 183 21200.45 56.33 42865.61 47821.81 2015-07-02 14:18:39.000 183 21200.43 56.33 42865.61 47821.77 2015-07-02 14:18:40.000 183 21200.42 56.33 42865.60 47821.75 2015-07-02 14:18:41.000 183 21200.40 56.32 42865.63 47821.76 2015-07-02 14:18:42.000 183 21200.39 56.35 42865.68 47821.77 2015-07-02 14:18:43.000 183 21200.42 56.37 42865.68 47821.77 2015-07-02 14:18:44.000 183 21200.42 56.43 42865.66 47821.78 2015-07-02 14:18:45.000 183 21200.44 56.46 42865.67 47821.80 2015-07-02 14:18:46.000 183 21200.44 56.52 42865.67 47821.82 2015-07-02 14:18:47.000 183 21200.42 56.54 42865.68 47821.81 2015-07-02 14:18:48.000 183 21200.43 56.55 42865.72 47821.83 2015-07-02 14:18:49.000 183 21200.43 56.57 42865.72 47821.84 2015-07-02 14:18:50.000 183 21200.40 56.60 42865.72 47821.87 2015-07-02 14:18:51.000 183 21200.39 56.64 42865.73 47821.84 2015-07-02 14:18:52.000 183 21200.41 56.64 42865.75 47821.86 2015-07-02 14:18:53.000 183 21200.37 56.66 42865.72 47821.83 2015-07-02 14:18:54.000 183 21200.36 56.66 42865.72 47821.83 2015-07-02 14:18:55.000 183 21200.35 56.67 42865.75 47821.85 2015-07-02 14:18:56.000 183 21200.30 56.67 42865.74 47821.80 2015-07-02 14:18:57.000 183 21200.29 56.66 42865.72 47821.79 2015-07-02 14:18:58.000 183 21200.22 56.64 42865.74 47821.80 2015-07-02 14:18:59.000 183 21200.14 56.64 42865.81 47821.76 2015-07-02 14:19:00.000 183 21200.09 56.68 42865.77 47821.73 2015-07-02 14:19:01.000 183 21200.07 56.75 42865.73 47821.74 2015-07-02 14:19:02.000 183 21200.05 56.77 42865.70 47821.66 2015-07-02 14:19:03.000 183 21200.05 56.75 42865.64 47821.64 2015-07-02 14:19:04.000 183 21200.06 56.75 42865.57 47821.58 2015-07-02 14:19:05.000 183 21200.04 56.76 42865.50 47821.54 2015-07-02 14:19:06.000 183 21200.02 56.77 42865.49 47821.50 2015-07-02 14:19:07.000 183 21200.01 56.81 42865.42 47821.47 2015-07-02 14:19:08.000 183 21200.02 56.82 42865.41 47821.45 2015-07-02 14:19:09.000 183 21200.03 56.81 42865.35 47821.40 2015-07-02 14:19:10.000 183 21200.02 56.79 42865.36 47821.41 2015-07-02 14:19:11.000 183 21200.06 56.78 42865.38 47821.38 2015-07-02 14:19:12.000 183 21200.09 56.76 42865.36 47821.43 2015-07-02 14:19:13.000 183 21200.13 56.73 42865.35 47821.40 2015-07-02 14:19:14.000 183 21200.15 56.74 42865.38 47821.46 2015-07-02 14:19:15.000 183 21200.17 56.74 42865.38 47821.48 2015-07-02 14:19:16.000 183 21200.20 56.75 42865.36 47821.52 2015-07-02 14:19:17.000 183 21200.22 56.81 42865.34 47821.50 2015-07-02 14:19:18.000 183 21200.23 56.87 42865.30 47821.51 2015-07-02 14:19:19.000 183 21200.24 56.87 42865.24 47821.47 2015-07-02 14:19:20.000 183 21200.24 56.88 42865.23 47821.45 2015-07-02 14:19:21.000 183 21200.27 56.87 42865.24 47821.42 2015-07-02 14:19:22.000 183 21200.27 56.86 42865.25 47821.43 2015-07-02 14:19:23.000 183 21200.30 56.84 42865.26 47821.43 2015-07-02 14:19:24.000 183 21200.32 56.83 42865.26 47821.45 2015-07-02 14:19:25.000 183 21200.34 56.80 42865.27 47821.47 2015-07-02 14:19:26.000 183 21200.34 56.76 42865.28 47821.48 2015-07-02 14:19:27.000 183 21200.31 56.75 42865.28 47821.46 2015-07-02 14:19:28.000 183 21200.30 56.74 42865.29 47821.49 2015-07-02 14:19:29.000 183 21200.29 56.74 42865.32 47821.49 2015-07-02 14:19:30.000 183 21200.28 56.80 42865.36 47821.51 2015-07-02 14:19:31.000 183 21200.27 56.84 42865.33 47821.50 2015-07-02 14:19:32.000 183 21200.25 56.87 42865.34 47821.50 2015-07-02 14:19:33.000 183 21200.18 56.88 42865.32 47821.46 2015-07-02 14:19:34.000 183 21200.11 56.91 42865.28 47821.44 2015-07-02 14:19:35.000 183 21200.06 56.94 42865.27 47821.39 2015-07-02 14:19:36.000 183 21200.03 56.95 42865.28 47821.35 2015-07-02 14:19:37.000 183 21200.03 56.99 42865.25 47821.32 2015-07-02 14:19:38.000 183 21200.05 57.06 42865.26 47821.32 2015-07-02 14:19:39.000 183 21200.10 57.12 42865.20 47821.29 2015-07-02 14:19:40.000 183 21200.16 57.17 42865.14 47821.26 2015-07-02 14:19:41.000 183 21200.17 57.18 42865.11 47821.25 2015-07-02 14:19:42.000 183 21200.18 57.20 42865.08 47821.22 2015-07-02 14:19:43.000 183 21200.19 57.21 42865.04 47821.19 2015-07-02 14:19:44.000 183 21200.19 57.19 42865.02 47821.19 2015-07-02 14:19:45.000 183 21200.18 57.18 42865.02 47821.18 2015-07-02 14:19:46.000 183 21200.16 57.19 42865.05 47821.18 2015-07-02 14:19:47.000 183 21200.13 57.18 42865.06 47821.15 2015-07-02 14:19:48.000 183 21200.13 57.16 42865.08 47821.18 2015-07-02 14:19:49.000 183 21200.11 57.13 42865.07 47821.20 2015-07-02 14:19:50.000 183 21200.09 57.14 42865.07 47821.17 2015-07-02 14:19:51.000 183 21200.08 57.10 42865.09 47821.19 2015-07-02 14:19:52.000 183 21200.03 57.06 42865.11 47821.17 2015-07-02 14:19:53.000 183 21199.99 57.04 42865.15 47821.17 2015-07-02 14:19:54.000 183 21199.98 57.11 42865.11 47821.18 2015-07-02 14:19:55.000 183 21199.95 57.10 42865.11 47821.15 2015-07-02 14:19:56.000 183 21199.96 57.10 42865.10 47821.16 2015-07-02 14:19:57.000 183 21199.97 57.10 42865.09 47821.15 2015-07-02 14:19:58.000 183 21199.94 57.09 42865.12 47821.16 2015-07-02 14:19:59.000 183 21199.93 57.11 42865.12 47821.18 2015-07-02 14:20:00.000 183 21199.92 57.11 42865.11 47821.15 2015-07-02 14:20:01.000 183 21199.90 57.12 42865.08 47821.14 2015-07-02 14:20:02.000 183 21199.87 57.09 42865.07 47821.13 2015-07-02 14:20:03.000 183 21199.88 57.09 42865.06 47821.12 2015-07-02 14:20:04.000 183 21199.87 57.06 42865.07 47821.11 2015-07-02 14:20:05.000 183 21199.86 57.04 42865.11 47821.13 2015-07-02 14:20:06.000 183 21199.88 56.99 42865.19 47821.15 2015-07-02 14:20:07.000 183 21199.89 57.01 42865.16 47821.16 2015-07-02 14:20:08.000 183 21199.89 57.00 42865.16 47821.18 2015-07-02 14:20:09.000 183 21199.94 56.96 42865.18 47821.22 2015-07-02 14:20:10.000 183 21199.98 56.92 42865.21 47821.25 2015-07-02 14:20:11.000 183 21200.04 56.92 42865.25 47821.29 2015-07-02 14:20:12.000 183 21200.05 56.97 42865.27 47821.34 2015-07-02 14:20:13.000 183 21200.09 56.95 42865.24 47821.35 2015-07-02 14:20:14.000 183 21200.07 56.96 42865.28 47821.38 2015-07-02 14:20:15.000 183 21200.06 56.95 42865.33 47821.39 2015-07-02 14:20:16.000 183 21200.07 56.96 42865.35 47821.39 2015-07-02 14:20:17.000 183 21200.10 56.96 42865.37 47821.44 2015-07-02 14:20:18.000 183 21200.07 56.97 42865.37 47821.42 2015-07-02 14:20:19.000 183 21200.08 56.97 42865.35 47821.43 2015-07-02 14:20:20.000 183 21200.07 56.98 42865.38 47821.43 2015-07-02 14:20:21.000 183 21200.06 56.98 42865.38 47821.43 2015-07-02 14:20:22.000 183 21200.09 56.98 42865.36 47821.44 2015-07-02 14:20:23.000 183 21200.10 56.97 42865.35 47821.44 2015-07-02 14:20:24.000 183 21200.13 56.95 42865.38 47821.47 2015-07-02 14:20:25.000 183 21200.15 56.93 42865.35 47821.48 2015-07-02 14:20:26.000 183 21200.17 56.90 42865.39 47821.49 2015-07-02 14:20:27.000 183 21200.18 56.88 42865.41 47821.52 2015-07-02 14:20:28.000 183 21200.19 56.84 42865.46 47821.53 2015-07-02 14:20:29.000 183 21200.20 56.84 42865.49 47821.57 2015-07-02 14:20:30.000 183 21200.19 56.82 42865.52 47821.60 2015-07-02 14:20:31.000 183 21200.21 56.81 42865.51 47821.61 2015-07-02 14:20:32.000 183 21200.25 56.83 42865.54 47821.64 2015-07-02 14:20:33.000 183 21200.25 56.84 42865.55 47821.69 2015-07-02 14:20:34.000 183 21200.24 56.85 42865.56 47821.69 2015-07-02 14:20:35.000 183 21200.29 56.86 42865.57 47821.74 2015-07-02 14:20:36.000 183 21200.31 56.84 42865.57 47821.72 2015-07-02 14:20:37.000 183 21200.34 56.86 42865.57 47821.72 2015-07-02 14:20:38.000 183 21200.32 56.88 42865.54 47821.74 2015-07-02 14:20:39.000 183 21200.29 56.87 42865.54 47821.73 2015-07-02 14:20:40.000 183 21200.32 56.86 42865.54 47821.74 2015-07-02 14:20:41.000 183 21200.32 56.87 42865.54 47821.72 2015-07-02 14:20:42.000 183 21200.29 56.89 42865.57 47821.72 2015-07-02 14:20:43.000 183 21200.29 56.91 42865.57 47821.71 2015-07-02 14:20:44.000 183 21200.29 56.92 42865.57 47821.72 2015-07-02 14:20:45.000 183 21200.27 56.93 42865.57 47821.73 2015-07-02 14:20:46.000 183 21200.25 56.94 42865.58 47821.71 2015-07-02 14:20:47.000 183 21200.25 56.97 42865.59 47821.73 2015-07-02 14:20:48.000 183 21200.23 57.02 42865.55 47821.70 2015-07-02 14:20:49.000 183 21200.23 57.03 42865.57 47821.70 2015-07-02 14:20:50.000 183 21200.22 57.02 42865.58 47821.69 2015-07-02 14:20:51.000 183 21200.21 57.01 42865.57 47821.68 2015-07-02 14:20:52.000 183 21200.21 57.03 42865.55 47821.70 2015-07-02 14:20:53.000 183 21200.22 57.05 42865.55 47821.68 2015-07-02 14:20:54.000 183 21200.27 57.04 42865.57 47821.70 2015-07-02 14:20:55.000 183 21200.33 57.06 42865.55 47821.70 2015-07-02 14:20:56.000 183 21200.35 57.05 42865.55 47821.71 2015-07-02 14:20:57.000 183 21200.35 57.03 42865.56 47821.72 2015-07-02 14:20:58.000 183 21200.33 57.01 42865.55 47821.74 2015-07-02 14:20:59.000 183 21200.34 56.96 42865.58 47821.73 2015-07-02 14:21:00.000 183 21200.36 56.93 42865.58 47821.74 2015-07-02 14:21:01.000 183 21200.37 56.92 42865.62 47821.78 2015-07-02 14:21:02.000 183 21200.36 56.92 42865.68 47821.79 2015-07-02 14:21:03.000 183 21200.40 56.92 42865.66 47821.83 2015-07-02 14:21:04.000 183 21200.41 56.90 42865.67 47821.85 2015-07-02 14:21:05.000 183 21200.40 56.90 42865.66 47821.86 2015-07-02 14:21:06.000 183 21200.41 56.89 42865.70 47821.89 2015-07-02 14:21:07.000 183 21200.43 56.90 42865.67 47821.89 2015-07-02 14:21:08.000 183 21200.41 56.92 42865.69 47821.92 2015-07-02 14:21:09.000 183 21200.40 56.93 42865.72 47821.90 2015-07-02 14:21:10.000 183 21200.41 56.93 42865.76 47821.93 2015-07-02 14:21:11.000 183 21200.38 56.91 42865.71 47821.94 2015-07-02 14:21:12.000 183 21200.39 56.89 42865.77 47821.92 2015-07-02 14:21:13.000 183 21200.40 56.89 42865.78 47821.93 2015-07-02 14:21:14.000 183 21200.39 56.89 42865.74 47821.96 2015-07-02 14:21:15.000 183 21200.42 56.86 42865.79 47821.96 2015-07-02 14:21:16.000 183 21200.43 56.84 42865.81 47821.98 2015-07-02 14:21:17.000 183 21200.40 56.82 42865.86 47821.99 2015-07-02 14:21:18.000 183 21200.42 56.78 42865.84 47822.01 2015-07-02 14:21:19.000 183 21200.43 56.75 42865.87 47822.04 2015-07-02 14:21:20.000 183 21200.43 56.74 42865.91 47822.05 2015-07-02 14:21:21.000 183 21200.50 56.71 42865.90 47822.10 2015-07-02 14:21:22.000 183 21200.52 56.69 42865.92 47822.12 2015-07-02 14:21:23.000 183 21200.52 56.68 42865.95 47822.16 2015-07-02 14:21:24.000 183 21200.56 56.66 42866.01 47822.20 2015-07-02 14:21:25.000 183 21200.57 56.63 42866.04 47822.20 2015-07-02 14:21:26.000 183 21200.57 56.65 42866.02 47822.26 2015-07-02 14:21:27.000 183 21200.56 56.65 42866.04 47822.25 2015-07-02 14:21:28.000 183 21200.56 56.64 42866.05 47822.25 2015-07-02 14:21:29.000 183 21200.52 56.66 42866.02 47822.25 2015-07-02 14:21:30.000 183 21200.56 56.67 42865.99 47822.28 2015-07-02 14:21:31.000 183 21200.54 56.67 42866.01 47822.26 2015-07-02 14:21:32.000 183 21200.54 56.67 42866.02 47822.30 2015-07-02 14:21:33.000 183 21200.53 56.67 42866.06 47822.26 2015-07-02 14:21:34.000 183 21200.52 56.67 42866.09 47822.28 2015-07-02 14:21:35.000 183 21200.52 56.68 42866.08 47822.27 2015-07-02 14:21:36.000 183 21200.53 56.68 42866.09 47822.28 2015-07-02 14:21:37.000 183 21200.53 56.67 42866.10 47822.27 2015-07-02 14:21:38.000 183 21200.52 56.67 42866.10 47822.30 2015-07-02 14:21:39.000 183 21200.50 56.71 42866.11 47822.31 2015-07-02 14:21:40.000 183 21200.49 56.69 42866.12 47822.26 2015-07-02 14:21:41.000 183 21200.47 56.69 42866.12 47822.31 2015-07-02 14:21:42.000 183 21200.46 56.68 42866.10 47822.31 2015-07-02 14:21:43.000 183 21200.46 56.68 42866.14 47822.28 2015-07-02 14:21:44.000 183 21200.46 56.71 42866.12 47822.30 2015-07-02 14:21:45.000 183 21200.47 56.72 42866.13 47822.32 2015-07-02 14:21:46.000 183 21200.48 56.73 42866.14 47822.32 2015-07-02 14:21:47.000 183 21200.47 56.72 42866.17 47822.33 2015-07-02 14:21:48.000 183 21200.46 56.75 42866.19 47822.34 2015-07-02 14:21:49.000 183 21200.46 56.76 42866.20 47822.35 2015-07-02 14:21:50.000 183 21200.42 56.77 42866.21 47822.34 2015-07-02 14:21:51.000 183 21200.43 56.78 42866.18 47822.37 2015-07-02 14:21:52.000 183 21200.46 56.80 42866.20 47822.38 2015-07-02 14:21:53.000 183 21200.49 56.84 42866.20 47822.38 2015-07-02 14:21:54.000 183 21200.50 56.88 42866.17 47822.38 2015-07-02 14:21:55.000 183 21200.50 56.91 42866.14 47822.38 2015-07-02 14:21:56.000 183 21200.46 56.92 42866.16 47822.33 2015-07-02 14:21:57.000 183 21200.48 56.95 42866.14 47822.35 2015-07-02 14:21:58.000 183 21200.50 56.97 42866.12 47822.33 2015-07-02 14:21:59.000 183 21200.48 56.99 42866.09 47822.32 2015-07-02 14:22:00.000 183 21200.47 57.00 42866.09 47822.29 2015-07-02 14:22:01.000 183 21200.48 57.00 42866.11 47822.29 2015-07-02 14:22:02.000 183 21200.47 56.99 42866.10 47822.30 2015-07-02 14:22:03.000 183 21200.48 57.01 42866.09 47822.26 2015-07-02 14:22:04.000 183 21200.52 57.01 42866.08 47822.29 2015-07-02 14:22:05.000 183 21200.54 57.02 42866.07 47822.28 2015-07-02 14:22:06.000 183 21200.53 57.04 42866.07 47822.28 2015-07-02 14:22:07.000 183 21200.56 57.03 42866.04 47822.29 2015-07-02 14:22:08.000 183 21200.61 57.01 42866.06 47822.30 2015-07-02 14:22:09.000 183 21200.62 56.99 42866.07 47822.31 2015-07-02 14:22:10.000 183 21200.66 56.97 42866.07 47822.32 2015-07-02 14:22:11.000 183 21200.68 56.94 42866.08 47822.35 2015-07-02 14:22:12.000 183 21200.68 56.90 42866.12 47822.37 2015-07-02 14:22:13.000 183 21200.74 56.92 42866.11 47822.37 2015-07-02 14:22:14.000 183 21200.75 56.91 42866.12 47822.42 2015-07-02 14:22:15.000 183 21200.72 56.87 42866.15 47822.39 2015-07-02 14:22:16.000 183 21200.73 56.88 42866.15 47822.41 2015-07-02 14:22:17.000 183 21200.74 56.87 42866.15 47822.45 2015-07-02 14:22:18.000 183 21200.71 56.86 42866.16 47822.45 2015-07-02 14:22:19.000 183 21200.69 56.82 42866.16 47822.46 2015-07-02 14:22:20.000 183 21200.65 56.80 42866.16 47822.44 2015-07-02 14:22:21.000 183 21200.59 56.87 42866.15 47822.41 2015-07-02 14:22:22.000 183 21200.56 56.93 42866.13 47822.39 2015-07-02 14:22:23.000 183 21200.56 56.92 42866.08 47822.34 2015-07-02 14:22:24.000 183 21200.53 56.95 42866.05 47822.30 2015-07-02 14:22:25.000 183 21200.49 56.95 42866.02 47822.23 2015-07-02 14:22:26.000 183 21200.41 56.91 42866.00 47822.20 2015-07-02 14:22:27.000 183 21200.34 56.91 42866.01 47822.13 2015-07-02 14:22:28.000 183 21200.29 56.91 42865.99 47822.12 2015-07-02 14:22:29.000 183 21200.24 56.90 42866.00 47822.07 2015-07-02 14:22:30.000 183 21200.25 56.89 42866.01 47822.09 2015-07-02 14:22:31.000 183 21200.26 56.89 42866.00 47822.09 2015-07-02 14:22:32.000 183 21200.25 56.90 42866.01 47822.11 2015-07-02 14:22:33.000 183 21200.22 56.92 42866.02 47822.09 2015-07-02 14:22:34.000 183 21200.22 56.91 42865.98 47822.08 2015-07-02 14:22:35.000 183 21200.24 56.93 42865.98 47822.06 2015-07-02 14:22:36.000 183 21200.22 56.97 42865.94 47822.07 2015-07-02 14:22:37.000 183 21200.19 56.99 42865.97 47822.04 2015-07-02 14:22:38.000 183 21200.19 57.03 42865.93 47822.02 2015-07-02 14:22:39.000 183 21200.22 57.04 42865.92 47822.01 2015-07-02 14:22:40.000 183 21200.22 57.07 42865.90 47822.01 2015-07-02 14:22:41.000 183 21200.21 57.06 42865.88 47821.99 2015-07-02 14:22:42.000 183 21200.21 57.07 42865.90 47822.00 2015-07-02 14:22:43.000 183 21200.19 57.12 42865.89 47821.99 2015-07-02 14:22:44.000 183 21200.16 57.18 42865.86 47821.96 2015-07-02 14:22:45.000 183 21200.14 57.24 42865.83 47821.92 2015-07-02 14:22:46.000 183 21200.12 57.28 42865.78 47821.84 2015-07-02 14:22:47.000 183 21200.08 57.31 42865.72 47821.83 2015-07-02 14:22:48.000 183 21200.05 57.34 42865.65 47821.76 2015-07-02 14:22:49.000 183 21200.03 57.35 42865.62 47821.71 2015-07-02 14:22:50.000 183 21200.01 57.38 42865.61 47821.68 2015-07-02 14:22:51.000 183 21200.02 57.39 42865.60 47821.67 2015-07-02 14:22:52.000 183 21200.01 57.40 42865.61 47821.64 2015-07-02 14:22:53.000 183 21200.01 57.40 42865.59 47821.60 2015-07-02 14:22:54.000 183 21200.00 57.36 42865.58 47821.60 2015-07-02 14:22:55.000 183 21200.00 57.34 42865.57 47821.59 2015-07-02 14:22:56.000 183 21200.06 57.32 42865.58 47821.61 2015-07-02 14:22:57.000 183 21200.06 57.29 42865.60 47821.64 2015-07-02 14:22:58.000 183 21200.08 57.25 42865.64 47821.66 2015-07-02 14:22:59.000 183 21200.09 57.24 42865.63 47821.66 2015-07-02 14:23:00.000 183 21200.10 57.23 42865.68 47821.70 2015-07-02 14:23:01.000 183 21200.15 57.21 42865.68 47821.74 2015-07-02 14:23:02.000 183 21200.12 57.20 42865.69 47821.77 2015-07-02 14:23:03.000 183 21200.12 57.22 42865.71 47821.76 2015-07-02 14:23:04.000 183 21200.13 57.26 42865.70 47821.79 2015-07-02 14:23:05.000 183 21200.11 57.28 42865.75 47821.78 2015-07-02 14:23:06.000 183 21200.13 57.31 42865.76 47821.80 2015-07-02 14:23:07.000 183 21200.16 57.28 42865.77 47821.80 2015-07-02 14:23:08.000 183 21200.17 57.27 42865.80 47821.85 2015-07-02 14:23:09.000 183 21200.15 57.27 42865.83 47821.88 2015-07-02 14:23:10.000 183 21200.12 57.27 42865.89 47821.91 2015-07-02 14:23:11.000 183 21200.15 57.25 42865.92 47821.95 2015-07-02 14:23:12.000 183 21200.18 57.23 42865.94 47821.97 2015-07-02 14:23:13.000 183 21200.17 57.20 42865.99 47822.00 2015-07-02 14:23:14.000 183 21200.14 57.12 42866.04 47822.02 2015-07-02 14:23:15.000 183 21200.12 57.09 42866.07 47822.03 2015-07-02 14:23:16.000 183 21200.11 57.07 42866.11 47822.09 2015-07-02 14:23:17.000 183 21200.12 57.06 42866.12 47822.13 2015-07-02 14:23:18.000 183 21200.11 57.03 42866.18 47822.15 2015-07-02 14:23:19.000 183 21200.11 57.03 42866.19 47822.18 2015-07-02 14:23:20.000 183 21200.15 57.02 42866.18 47822.22 2015-07-02 14:23:21.000 183 21200.15 56.99 42866.21 47822.23 2015-07-02 14:23:22.000 183 21200.16 56.96 42866.19 47822.24 2015-07-02 14:23:23.000 183 21200.20 56.98 42866.15 47822.23 2015-07-02 14:23:24.000 183 21200.20 56.99 42866.16 47822.26 2015-07-02 14:23:25.000 183 21200.22 56.98 42866.16 47822.23 2015-07-02 14:23:26.000 183 21200.23 56.96 42866.16 47822.23 2015-07-02 14:23:27.000 183 21200.23 56.98 42866.14 47822.22 2015-07-02 14:23:28.000 183 21200.21 56.99 42866.11 47822.17 2015-07-02 14:23:29.000 183 21200.20 56.98 42866.11 47822.17 2015-07-02 14:23:30.000 183 21200.20 56.99 42866.10 47822.16 2015-07-02 14:23:31.000 183 21200.20 56.98 42866.12 47822.17 2015-07-02 14:23:32.000 183 21200.18 57.02 42866.13 47822.16 2015-07-02 14:23:33.000 183 21200.20 57.01 42866.10 47822.15 2015-07-02 14:23:34.000 183 21200.18 57.02 42866.11 47822.15 2015-07-02 14:23:35.000 183 21200.18 56.98 42866.11 47822.15 2015-07-02 14:23:36.000 183 21200.17 56.98 42866.10 47822.13 2015-07-02 14:23:37.000 183 21200.17 56.95 42866.08 47822.15 2015-07-02 14:23:38.000 183 21200.16 56.92 42866.08 47822.14 2015-07-02 14:23:39.000 183 21200.17 56.93 42866.11 47822.16 2015-07-02 14:23:40.000 183 21200.19 56.94 42866.14 47822.18 2015-07-02 14:23:41.000 183 21200.19 56.95 42866.17 47822.17 2015-07-02 14:23:42.000 183 21200.21 56.93 42866.18 47822.22 2015-07-02 14:23:43.000 183 21200.22 56.96 42866.18 47822.22 2015-07-02 14:23:44.000 183 21200.23 57.00 42866.13 47822.21 2015-07-02 14:23:45.000 183 21200.22 57.03 42866.13 47822.23 2015-07-02 14:23:46.000 183 21200.25 57.02 42866.15 47822.21 2015-07-02 14:23:47.000 183 21200.25 57.01 42866.17 47822.23 2015-07-02 14:23:48.000 183 21200.27 57.00 42866.18 47822.21 2015-07-02 14:23:49.000 183 21200.28 57.02 42866.17 47822.25 2015-07-02 14:23:50.000 183 21200.27 57.03 42866.14 47822.21 2015-07-02 14:23:51.000 183 21200.24 57.05 42866.15 47822.23 2015-07-02 14:23:52.000 183 21200.22 57.05 42866.14 47822.20 2015-07-02 14:23:53.000 183 21200.24 57.05 42866.13 47822.19 2015-07-02 14:23:54.000 183 21200.24 57.02 42866.15 47822.22 2015-07-02 14:23:55.000 183 21200.25 57.01 42866.18 47822.22 2015-07-02 14:23:56.000 183 21200.27 57.04 42866.17 47822.23 2015-07-02 14:23:57.000 183 21200.25 57.04 42866.17 47822.23 2015-07-02 14:23:58.000 183 21200.22 57.06 42866.18 47822.24 2015-07-02 14:23:59.000 183 21200.21 57.08 42866.17 47822.22 2015-07-02 14:24:00.000 183 21200.23 57.12 42866.16 47822.21 2015-07-02 14:24:01.000 183 21200.25 57.18 42866.13 47822.20 2015-07-02 14:24:02.000 183 21200.24 57.18 42866.08 47822.19 2015-07-02 14:24:03.000 183 21200.25 57.15 42866.06 47822.15 2015-07-02 14:24:04.000 183 21200.25 57.10 42866.08 47822.14 2015-07-02 14:24:05.000 183 21200.22 57.08 42866.12 47822.16 2015-07-02 14:24:06.000 183 21200.22 57.08 42866.14 47822.19 2015-07-02 14:24:07.000 183 21200.23 57.08 42866.16 47822.19 2015-07-02 14:24:08.000 183 21200.23 57.08 42866.18 47822.22 2015-07-02 14:24:09.000 183 21200.24 57.10 42866.21 47822.22 2015-07-02 14:24:10.000 183 21200.22 57.14 42866.24 47822.27 2015-07-02 14:24:11.000 183 21200.17 57.22 42866.21 47822.26 2015-07-02 14:24:12.000 183 21200.11 57.33 42866.15 47822.23 2015-07-02 14:24:13.000 183 21200.07 57.42 42866.12 47822.18 2015-07-02 14:24:14.000 183 21200.04 57.46 42866.04 47822.10 2015-07-02 14:24:15.000 183 21199.99 57.46 42866.01 47822.04 2015-07-02 14:24:16.000 183 21199.95 57.43 42866.00 47821.98 2015-07-02 14:24:17.000 183 21199.93 57.39 42866.01 47821.96 2015-07-02 14:24:18.000 183 21199.94 57.36 42866.05 47821.98 2015-07-02 14:24:19.000 183 21199.92 57.36 42866.08 47821.98 2015-07-02 14:24:20.000 183 21199.88 57.37 42866.11 47822.01 2015-07-02 14:24:21.000 183 21199.89 57.37 42866.08 47822.03 2015-07-02 14:24:22.000 183 21199.91 57.38 42866.07 47822.04 2015-07-02 14:24:23.000 183 21199.93 57.38 42866.07 47822.03 2015-07-02 14:24:24.000 183 21199.92 57.40 42866.07 47822.04 2015-07-02 14:24:25.000 183 21199.92 57.42 42866.07 47822.03 2015-07-02 14:24:26.000 183 21199.95 57.39 42866.09 47822.03 2015-07-02 14:24:27.000 183 21199.93 57.39 42866.08 47822.01 2015-07-02 14:24:28.000 183 21199.95 57.38 42866.10 47821.99 2015-07-02 14:24:29.000 183 21199.92 57.36 42866.11 47822.00 2015-07-02 14:24:30.000 183 21199.92 57.33 42866.11 47822.01 2015-07-02 14:24:31.000 183 21199.92 57.32 42866.10 47822.04 2015-07-02 14:24:32.000 183 21199.91 57.32 42866.11 47822.02 2015-07-02 14:24:33.000 183 21199.91 57.31 42866.15 47822.05 2015-07-02 14:24:34.000 183 21199.94 57.29 42866.16 47822.06 2015-07-02 14:24:35.000 183 21199.97 57.28 42866.19 47822.07 2015-07-02 14:24:36.000 183 21200.00 57.25 42866.22 47822.11 2015-07-02 14:24:37.000 183 21200.02 57.23 42866.20 47822.14 2015-07-02 14:24:38.000 183 21200.05 57.20 42866.24 47822.15 2015-07-02 14:24:39.000 183 21200.03 57.16 42866.28 47822.22 2015-07-02 14:24:40.000 183 21200.05 57.15 42866.35 47822.23 2015-07-02 14:24:41.000 183 21200.05 57.16 42866.33 47822.27 2015-07-02 14:24:42.000 183 21200.05 57.18 42866.32 47822.25 2015-07-02 14:24:43.000 183 21200.05 57.18 42866.35 47822.30 2015-07-02 14:24:44.000 183 21200.05 57.19 42866.35 47822.31 2015-07-02 14:24:45.000 183 21200.05 57.22 42866.34 47822.30 2015-07-02 14:24:46.000 183 21200.03 57.22 42866.30 47822.31 2015-07-02 14:24:47.000 183 21200.03 57.24 42866.34 47822.26 2015-07-02 14:24:48.000 183 21200.03 57.26 42866.32 47822.26 2015-07-02 14:24:49.000 183 21200.01 57.25 42866.29 47822.25 2015-07-02 14:24:50.000 183 21200.04 57.25 42866.28 47822.25 2015-07-02 14:24:51.000 183 21200.05 57.28 42866.29 47822.23 2015-07-02 14:24:52.000 183 21200.04 57.27 42866.30 47822.26 2015-07-02 14:24:53.000 183 21200.03 57.29 42866.32 47822.23 2015-07-02 14:24:54.000 183 21200.05 57.30 42866.32 47822.25 2015-07-02 14:24:55.000 183 21200.07 57.32 42866.31 47822.25 2015-07-02 14:24:56.000 183 21200.07 57.32 42866.32 47822.25 2015-07-02 14:24:57.000 183 21200.06 57.33 42866.30 47822.25 2015-07-02 14:24:58.000 183 21200.09 57.31 42866.32 47822.26 2015-07-02 14:24:59.000 183 21200.08 57.19 42866.35 47822.26 2015-07-02 14:25:00.000 183 21200.12 57.09 42866.39 47822.34 2015-07-02 14:25:01.000 183 21200.16 57.11 42866.46 47822.37 2015-07-02 14:25:02.000 183 21200.21 57.15 42866.49 47822.44 2015-07-02 14:25:03.000 183 21200.27 57.18 42866.49 47822.51 2015-07-02 14:25:04.000 183 21200.31 57.18 42866.50 47822.52 2015-07-02 14:25:05.000 183 21200.33 57.21 42866.49 47822.53 2015-07-02 14:25:06.000 183 21200.40 57.22 42866.48 47822.53 2015-07-02 14:25:07.000 183 21200.38 57.24 42866.47 47822.55 2015-07-02 14:25:08.000 183 21200.41 57.25 42866.47 47822.55 2015-07-02 14:25:09.000 183 21200.41 57.27 42866.47 47822.55 2015-07-02 14:25:10.000 183 21200.42 57.30 42866.44 47822.54 2015-07-02 14:25:11.000 183 21200.43 57.33 42866.43 47822.54 2015-07-02 14:25:12.000 183 21200.44 57.33 42866.43 47822.55 2015-07-02 14:25:13.000 183 21200.43 57.34 42866.40 47822.56 2015-07-02 14:25:14.000 183 21200.44 57.38 42866.42 47822.57 2015-07-02 14:25:15.000 183 21200.45 57.37 42866.43 47822.54 2015-07-02 14:25:16.000 183 21200.46 57.35 42866.40 47822.53 2015-07-02 14:25:17.000 183 21200.47 57.36 42866.40 47822.57 2015-07-02 14:25:18.000 183 21200.47 57.37 42866.43 47822.55 2015-07-02 14:25:19.000 183 21200.45 57.36 42866.43 47822.54 2015-07-02 14:25:20.000 183 21200.43 57.41 42866.39 47822.54 2015-07-02 14:25:21.000 183 21200.42 57.42 42866.39 47822.51 2015-07-02 14:25:22.000 183 21200.37 57.42 42866.38 47822.48 2015-07-02 14:25:23.000 183 21200.33 57.42 42866.37 47822.45 2015-07-02 14:25:24.000 183 21200.31 57.40 42866.37 47822.46 2015-07-02 14:25:25.000 183 21200.29 57.40 42866.36 47822.46 2015-07-02 14:25:26.000 183 21200.28 57.40 42866.39 47822.44 2015-07-02 14:25:27.000 183 21200.26 57.43 42866.40 47822.44 2015-07-02 14:25:28.000 183 21200.24 57.46 42866.40 47822.43 2015-07-02 14:25:29.000 183 21200.25 57.45 42866.39 47822.41 2015-07-02 14:25:30.000 183 21200.22 57.45 42866.39 47822.42 2015-07-02 14:25:31.000 183 21200.21 57.45 42866.37 47822.37 2015-07-02 14:25:32.000 183 21200.19 57.47 42866.35 47822.39 2015-07-02 14:25:33.000 183 21200.16 57.47 42866.32 47822.38 2015-07-02 14:25:34.000 183 21200.16 57.45 42866.30 47822.36 2015-07-02 14:25:35.000 183 21200.17 57.45 42866.34 47822.34 2015-07-02 14:25:36.000 183 21200.19 57.43 42866.36 47822.38 2015-07-02 14:25:37.000 183 21200.20 57.42 42866.35 47822.37 2015-07-02 14:25:38.000 183 21200.23 57.41 42866.34 47822.39 2015-07-02 14:25:39.000 183 21200.25 57.40 42866.35 47822.41 2015-07-02 14:25:40.000 183 21200.24 57.40 42866.38 47822.43 2015-07-02 14:25:41.000 183 21200.24 57.40 42866.41 47822.44 2015-07-02 14:25:42.000 183 21200.26 57.40 42866.43 47822.44 2015-07-02 14:25:43.000 183 21200.30 57.40 42866.41 47822.46 2015-07-02 14:25:44.000 183 21200.27 57.40 42866.43 47822.47 2015-07-02 14:25:45.000 183 21200.27 57.35 42866.48 47822.46 2015-07-02 14:25:46.000 183 21200.30 57.28 42866.45 47822.49 2015-07-02 14:25:47.000 183 21200.29 57.27 42866.46 47822.49 2015-07-02 14:25:48.000 183 21200.30 57.25 42866.45 47822.49 2015-07-02 14:25:49.000 183 21200.30 57.21 42866.46 47822.50 2015-07-02 14:25:50.000 183 21200.30 57.19 42866.46 47822.51 2015-07-02 14:25:51.000 183 21200.34 57.20 42866.47 47822.52 2015-07-02 14:25:52.000 183 21200.37 57.20 42866.46 47822.52 2015-07-02 14:25:53.000 183 21200.39 57.19 42866.43 47822.54 2015-07-02 14:25:54.000 183 21200.39 57.15 42866.44 47822.57 2015-07-02 14:25:55.000 183 21200.42 57.15 42866.45 47822.59 2015-07-02 14:25:56.000 183 21200.44 57.10 42866.48 47822.59 2015-07-02 14:25:57.000 183 21200.44 57.08 42866.52 47822.63 2015-07-02 14:25:58.000 183 21200.47 57.09 42866.53 47822.61 2015-07-02 14:25:59.000 183 21200.46 57.08 42866.54 47822.67 2015-07-02 14:26:00.000 183 21200.49 57.09 42866.56 47822.68 2015-07-02 14:26:01.000 183 21200.50 57.10 42866.58 47822.69 2015-07-02 14:26:02.000 183 21200.50 57.08 42866.56 47822.70 2015-07-02 14:26:03.000 183 21200.54 57.06 42866.58 47822.69 2015-07-02 14:26:04.000 183 21200.56 57.05 42866.57 47822.74 2015-07-02 14:26:05.000 183 21200.57 57.02 42866.61 47822.75 2015-07-02 14:26:06.000 183 21200.60 57.00 42866.62 47822.77 2015-07-02 14:26:07.000 183 21200.63 57.00 42866.65 47822.79 2015-07-02 14:26:08.000 183 21200.66 57.00 42866.63 47822.82 2015-07-02 14:26:09.000 183 21200.67 57.00 42866.67 47822.81 2015-07-02 14:26:10.000 183 21200.68 57.01 42866.65 47822.84 2015-07-02 14:26:11.000 183 21200.70 56.97 42866.65 47822.88 2015-07-02 14:26:12.000 183 21200.71 56.96 42866.65 47822.86 2015-07-02 14:26:13.000 183 21200.71 56.95 42866.64 47822.87 2015-07-02 14:26:14.000 183 21200.67 56.96 42866.68 47822.91 2015-07-02 14:26:15.000 183 21200.67 56.97 42866.69 47822.88 2015-07-02 14:26:16.000 183 21200.67 56.97 42866.69 47822.89 2015-07-02 14:26:17.000 183 21200.70 56.94 42866.65 47822.89 2015-07-02 14:26:18.000 183 21200.70 56.92 42866.69 47822.88 2015-07-02 14:26:19.000 183 21200.70 56.89 42866.70 47822.90 2015-07-02 14:26:20.000 183 21200.73 56.83 42866.75 47822.94 2015-07-02 14:26:21.000 183 21200.74 56.80 42866.74 47822.96 2015-07-02 14:26:22.000 183 21200.78 56.78 42866.75 47822.98 2015-07-02 14:26:23.000 183 21200.77 56.78 42866.80 47823.02 2015-07-02 14:26:24.000 183 21200.77 56.79 42866.85 47823.02 2015-07-02 14:26:25.000 183 21200.78 56.81 42866.85 47823.07 2015-07-02 14:26:26.000 183 21200.80 56.81 42866.85 47823.06 2015-07-02 14:26:27.000 183 21200.82 56.77 42866.84 47823.08 2015-07-02 14:26:28.000 183 21200.79 56.74 42866.86 47823.08 2015-07-02 14:26:29.000 183 21200.78 56.73 42866.93 47823.12 2015-07-02 14:26:30.000 183 21200.77 56.71 42866.96 47823.15 2015-07-02 14:26:31.000 183 21200.79 56.73 42866.95 47823.15 2015-07-02 14:26:32.000 183 21200.77 56.73 42866.96 47823.19 2015-07-02 14:26:33.000 183 21200.74 56.71 42866.98 47823.20 2015-07-02 14:26:34.000 183 21200.76 56.69 42867.01 47823.23 2015-07-02 14:26:35.000 183 21200.74 56.69 42867.03 47823.22 2015-07-02 14:26:36.000 183 21200.74 56.70 42867.03 47823.26 2015-07-02 14:26:37.000 183 21200.72 56.70 42867.05 47823.27 2015-07-02 14:26:38.000 183 21200.66 56.73 42867.07 47823.29 2015-07-02 14:26:39.000 183 21200.63 56.80 42867.06 47823.26 2015-07-02 14:26:40.000 183 21200.59 56.87 42867.03 47823.23 2015-07-02 14:26:41.000 183 21200.60 56.90 42867.01 47823.18 2015-07-02 14:26:42.000 183 21200.59 56.94 42866.95 47823.16 2015-07-02 14:26:43.000 183 21200.50 56.95 42866.94 47823.10 2015-07-02 14:26:44.000 183 21200.49 56.96 42866.91 47823.06 2015-07-02 14:26:45.000 183 21200.45 56.95 42866.94 47823.03 2015-07-02 14:26:46.000 183 21200.42 56.94 42866.90 47823.01 2015-07-02 14:26:47.000 183 21200.45 56.92 42866.89 47823.00 2015-07-02 14:26:48.000 183 21200.45 56.90 42866.89 47823.01 2015-07-02 14:26:49.000 183 21200.36 56.89 42866.90 47822.99 2015-07-02 14:26:50.000 183 21200.34 56.89 42866.90 47822.99 2015-07-02 14:26:51.000 183 21200.33 56.88 42866.92 47822.96 2015-07-02 14:26:52.000 183 21200.31 56.87 42866.90 47822.96 2015-07-02 14:26:53.000 183 21200.30 56.87 42866.93 47822.95 2015-07-02 14:26:54.000 183 21200.32 56.84 42866.93 47822.94 2015-07-02 14:26:55.000 183 21200.28 56.83 42866.94 47822.92 2015-07-02 14:26:56.000 183 21200.27 56.83 42866.94 47822.96 2015-07-02 14:26:57.000 183 21200.22 56.81 42866.97 47822.94 2015-07-02 14:26:58.000 183 21200.23 56.79 42866.98 47822.94 2015-07-02 14:26:59.000 183 21200.24 56.82 42866.94 47822.95 2015-07-02 14:27:00.000 183 21200.20 56.84 42866.94 47822.94 2015-07-02 14:27:01.000 183 21200.20 56.86 42866.92 47822.94 2015-07-02 14:27:02.000 183 21200.19 56.89 42866.95 47822.91 2015-07-02 14:27:03.000 183 21200.16 56.89 42866.95 47822.91 2015-07-02 14:27:04.000 183 21200.14 56.90 42866.96 47822.89 2015-07-02 14:27:05.000 183 21200.15 56.92 42866.96 47822.87 2015-07-02 14:27:06.000 183 21200.15 56.97 42866.91 47822.86 2015-07-02 14:27:07.000 183 21200.12 56.99 42866.87 47822.83 2015-07-02 14:27:08.000 183 21200.12 56.98 42866.85 47822.80 2015-07-02 14:27:09.000 183 21200.10 57.01 42866.84 47822.79 2015-07-02 14:27:10.000 183 21200.07 57.03 42866.82 47822.77 2015-07-02 14:27:11.000 183 21200.07 57.04 42866.81 47822.75 2015-07-02 14:27:12.000 183 21200.06 57.07 42866.82 47822.70 2015-07-02 14:27:13.000 183 21200.06 57.10 42866.79 47822.70 2015-07-02 14:27:14.000 183 21200.05 57.10 42866.76 47822.70 2015-07-02 14:27:15.000 183 21200.03 57.07 42866.76 47822.68 2015-07-02 14:27:16.000 183 21200.03 57.06 42866.76 47822.70 2015-07-02 14:27:17.000 183 21199.99 57.05 42866.81 47822.67 2015-07-02 14:27:18.000 183 21200.02 57.09 42866.83 47822.69 2015-07-02 14:27:19.000 183 21200.04 57.10 42866.84 47822.70 2015-07-02 14:27:20.000 183 21200.06 57.12 42866.84 47822.73 2015-07-02 14:27:21.000 183 21200.07 57.16 42866.81 47822.72 2015-07-02 14:27:22.000 183 21200.07 57.22 42866.83 47822.74 2015-07-02 14:27:23.000 183 21200.07 57.23 42866.83 47822.72 2015-07-02 14:27:24.000 183 21200.11 57.27 42866.80 47822.71 2015-07-02 14:27:25.000 183 21200.11 57.31 42866.77 47822.72 2015-07-02 14:27:26.000 183 21200.10 57.29 42866.76 47822.69 2015-07-02 14:27:27.000 183 21200.08 57.23 42866.77 47822.69 2015-07-02 14:27:28.000 183 21200.09 57.21 42866.72 47822.67 2015-07-02 14:27:29.000 183 21200.07 57.21 42866.71 47822.66 2015-07-02 14:27:30.000 183 21200.07 57.20 42866.71 47822.64 2015-07-02 14:27:31.000 183 21200.08 57.20 42866.69 47822.59 2015-07-02 14:27:32.000 183 21200.07 57.22 42866.69 47822.58 2015-07-02 14:27:33.000 183 21200.06 57.22 42866.66 47822.58 2015-07-02 14:27:34.000 183 21200.06 57.22 42866.64 47822.55 2015-07-02 14:27:35.000 183 21200.08 57.25 42866.63 47822.52 2015-07-02 14:27:36.000 183 21200.08 57.26 42866.60 47822.55 2015-07-02 14:27:37.000 183 21200.08 57.25 42866.63 47822.54 2015-07-02 14:27:38.000 183 21200.06 57.27 42866.61 47822.55 2015-07-02 14:27:39.000 183 21200.07 57.32 42866.63 47822.54 2015-07-02 14:27:40.000 183 21200.05 57.36 42866.63 47822.54 2015-07-02 14:27:41.000 183 21200.05 57.41 42866.62 47822.54 2015-07-02 14:27:42.000 183 21200.01 57.43 42866.62 47822.54 2015-07-02 14:27:43.000 183 21200.00 57.45 42866.61 47822.50 2015-07-02 14:27:44.000 183 21199.99 57.44 42866.60 47822.48 2015-07-02 14:27:45.000 183 21199.98 57.46 42866.54 47822.45 2015-07-02 14:27:46.000 183 21199.97 57.45 42866.54 47822.46 2015-07-02 14:27:47.000 183 21199.98 57.43 42866.53 47822.41 2015-07-02 14:27:48.000 183 21199.98 57.39 42866.51 47822.43 2015-07-02 14:27:49.000 183 21199.98 57.36 42866.52 47822.39 2015-07-02 14:27:50.000 183 21199.95 57.30 42866.53 47822.42 2015-07-02 14:27:51.000 183 21199.90 57.28 42866.54 47822.39 2015-07-02 14:27:52.000 183 21199.83 57.35 42866.48 47822.38 2015-07-02 14:27:53.000 183 21199.76 57.43 42866.44 47822.33 2015-07-02 14:27:54.000 183 21199.71 57.48 42866.36 47822.25 2015-07-02 14:27:55.000 183 21199.68 57.47 42866.26 47822.17 2015-07-02 14:27:56.000 183 21199.65 57.41 42866.23 47822.10 2015-07-02 14:27:57.000 183 21199.64 57.38 42866.24 47822.06 2015-07-02 14:27:58.000 183 21199.66 57.33 42866.23 47822.04 2015-07-02 14:27:59.000 183 21199.63 57.29 42866.23 47822.05 2015-07-02 14:28:00.000 183 21199.63 57.30 42866.25 47822.05 2015-07-02 14:28:01.000 183 21199.63 57.28 42866.26 47822.04 2015-07-02 14:28:02.000 183 21199.65 57.30 42866.30 47822.05 2015-07-02 14:28:03.000 183 21199.67 57.28 42866.34 47822.09 2015-07-02 14:28:04.000 183 21199.66 57.27 42866.37 47822.12 2015-07-02 14:28:05.000 183 21199.67 57.24 42866.39 47822.16 2015-07-02 14:28:06.000 183 21199.66 57.24 42866.44 47822.19 2015-07-02 14:28:07.000 183 21199.67 57.25 42866.50 47822.21 2015-07-02 14:28:08.000 183 21199.71 57.22 42866.51 47822.26 2015-07-02 14:28:09.000 183 21199.70 57.22 42866.55 47822.27 2015-07-02 14:28:10.000 183 21199.70 57.17 42866.53 47822.28 2015-07-02 14:28:11.000 183 21199.74 57.14 42866.54 47822.33 2015-07-02 14:28:12.000 183 21199.76 57.11 42866.54 47822.36 2015-07-02 14:28:13.000 183 21199.75 57.06 42866.57 47822.38 2015-07-02 14:28:14.000 183 21199.77 57.07 42866.63 47822.38 2015-07-02 14:28:15.000 183 21199.79 57.09 42866.60 47822.41 2015-07-02 14:28:16.000 183 21199.81 57.11 42866.63 47822.43 2015-07-02 14:28:17.000 183 21199.85 57.14 42866.66 47822.46 2015-07-02 14:28:18.000 183 21199.89 57.17 42866.66 47822.47 2015-07-02 14:28:19.000 183 21199.90 57.18 42866.66 47822.49 2015-07-02 14:28:20.000 183 21199.92 57.17 42866.67 47822.51 2015-07-02 14:28:21.000 183 21199.92 57.16 42866.70 47822.52 2015-07-02 14:28:22.000 183 21199.93 57.16 42866.71 47822.54 2015-07-02 14:28:23.000 183 21199.96 57.20 42866.71 47822.59 2015-07-02 14:28:24.000 183 21199.99 57.24 42866.71 47822.60 2015-07-02 14:28:25.000 183 21200.01 57.24 42866.71 47822.60 2015-07-02 14:28:26.000 183 21200.03 57.25 42866.72 47822.60 2015-07-02 14:28:27.000 183 21200.06 57.23 42866.72 47822.61 2015-07-02 14:28:28.000 183 21200.03 57.25 42866.74 47822.61 2015-07-02 14:28:29.000 183 21200.01 57.25 42866.71 47822.62 2015-07-02 14:28:30.000 183 21199.99 57.25 42866.73 47822.63 2015-07-02 14:28:31.000 183 21199.95 57.29 42866.75 47822.60 2015-07-02 14:28:32.000 183 21199.96 57.36 42866.71 47822.61 2015-07-02 14:28:33.000 183 21199.92 57.44 42866.71 47822.60 2015-07-02 14:28:34.000 183 21199.86 57.58 42866.65 47822.58 2015-07-02 14:28:35.000 183 21199.79 57.75 42866.59 47822.49 2015-07-02 14:28:36.000 183 21199.77 57.86 42866.47 47822.39 2015-07-02 14:28:37.000 183 21199.75 57.92 42866.42 47822.27 2015-07-02 14:28:38.000 183 21199.77 57.93 42866.33 47822.20 2015-07-02 14:28:39.000 183 21199.81 57.86 42866.31 47822.17 2015-07-02 14:28:40.000 183 21199.87 57.82 42866.29 47822.17 2015-07-02 14:28:41.000 183 21199.91 57.76 42866.32 47822.17 2015-07-02 14:28:42.000 183 21199.96 57.70 42866.32 47822.17 2015-07-02 14:28:43.000 183 21200.03 57.62 42866.37 47822.25 2015-07-02 14:28:44.000 183 21200.10 57.51 42866.43 47822.32 2015-07-02 14:28:45.000 183 21200.18 57.40 42866.52 47822.44 2015-07-02 14:28:46.000 183 21200.20 57.31 42866.59 47822.53 2015-07-02 14:28:47.000 183 21200.24 57.23 42866.69 47822.64 2015-07-02 14:28:48.000 183 21200.32 57.18 42866.80 47822.74 2015-07-02 14:28:49.000 183 21200.34 57.15 42866.84 47822.83 2015-07-02 14:28:50.000 183 21200.34 57.13 42866.88 47822.87 2015-07-02 14:28:51.000 183 21200.33 57.12 42866.93 47822.93 2015-07-02 14:28:52.000 183 21200.33 57.09 42866.98 47822.97 2015-07-02 14:28:53.000 183 21200.32 57.08 42867.01 47823.01 2015-07-02 14:28:54.000 183 21200.32 57.08 42867.03 47823.03 2015-07-02 14:28:55.000 183 21200.31 57.13 42867.01 47823.06 2015-07-02 14:28:56.000 183 21200.31 57.12 42867.06 47823.05 2015-07-02 14:28:57.000 183 21200.30 57.10 42867.09 47823.07 2015-07-02 14:28:58.000 183 21200.30 57.11 42867.09 47823.07 2015-07-02 14:28:59.000 183 21200.28 57.10 42867.08 47823.08 2015-07-02 14:29:00.000 183 21200.28 57.10 42867.07 47823.07 2015-07-02 14:29:01.000 183 21200.27 57.11 42867.07 47823.08 2015-07-02 14:29:02.000 183 21200.26 57.12 42867.08 47823.07 2015-07-02 14:29:03.000 183 21200.22 57.12 42867.11 47823.08 2015-07-02 14:29:04.000 183 21200.21 57.07 42867.13 47823.09 2015-07-02 14:29:05.000 183 21200.22 57.04 42867.15 47823.13 2015-07-02 14:29:06.000 183 21200.17 57.04 42867.18 47823.12 2015-07-02 14:29:07.000 183 21200.13 57.07 42867.21 47823.14 2015-07-02 14:29:08.000 183 21200.12 57.09 42867.21 47823.12 2015-07-02 14:29:09.000 183 21200.10 57.11 42867.22 47823.09 2015-07-02 14:29:10.000 183 21200.11 57.15 42867.21 47823.11 2015-07-02 14:29:11.000 183 21200.10 57.18 42867.21 47823.10 2015-07-02 14:29:12.000 183 21200.09 57.21 42867.23 47823.09 2015-07-02 14:29:13.000 183 21200.06 57.24 42867.22 47823.10 2015-07-02 14:29:14.000 183 21200.07 57.29 42867.21 47823.09 2015-07-02 14:29:15.000 183 21200.05 57.39 42867.21 47823.09 2015-07-02 14:29:16.000 183 21200.05 57.43 42867.19 47823.06 2015-07-02 14:29:17.000 183 21200.04 57.44 42867.11 47823.02 2015-07-02 14:29:18.000 183 21200.03 57.45 42867.11 47823.01 2015-07-02 14:29:19.000 183 21199.99 57.46 42867.11 47823.01 2015-07-02 14:29:20.000 183 21200.00 57.44 42867.08 47822.98 2015-07-02 14:29:21.000 183 21200.03 57.42 42867.09 47822.97 2015-07-02 14:29:22.000 183 21200.00 57.40 42867.08 47822.96 2015-07-02 14:29:23.000 183 21200.01 57.41 42867.01 47822.95 2015-07-02 14:29:24.000 183 21200.00 57.37 42867.07 47822.93 2015-07-02 14:29:25.000 183 21199.98 57.32 42867.09 47822.92 2015-07-02 14:29:26.000 183 21199.96 57.27 42867.08 47822.95 2015-07-02 14:29:27.000 183 21199.96 57.23 42867.13 47822.93 2015-07-02 14:29:28.000 183 21200.00 57.25 42867.16 47822.98 2015-07-02 14:29:29.000 183 21200.05 57.27 42867.19 47823.04 2015-07-02 14:29:30.000 183 21200.05 57.28 42867.19 47823.05 2015-07-02 14:29:31.000 183 21200.11 57.28 42867.20 47823.08 2015-07-02 14:29:32.000 183 21200.13 57.29 42867.21 47823.09 2015-07-02 14:29:33.000 183 21200.16 57.27 42867.25 47823.12 2015-07-02 14:29:34.000 183 21200.24 57.24 42867.28 47823.15 2015-07-02 14:29:35.000 183 21200.28 57.22 42867.28 47823.21 2015-07-02 14:29:36.000 183 21200.33 57.25 42867.29 47823.28 2015-07-02 14:29:37.000 183 21200.35 57.26 42867.29 47823.26 2015-07-02 14:29:38.000 183 21200.36 57.25 42867.30 47823.30 2015-07-02 14:29:39.000 183 21200.37 57.27 42867.29 47823.31 2015-07-02 14:29:40.000 183 21200.39 57.29 42867.32 47823.31 2015-07-02 14:29:41.000 183 21200.41 57.30 42867.31 47823.34 2015-07-02 14:29:42.000 183 21200.42 57.31 42867.31 47823.35 2015-07-02 14:29:43.000 183 21200.43 57.32 42867.34 47823.34 2015-07-02 14:29:44.000 183 21200.47 57.36 42867.33 47823.38 2015-07-02 14:29:45.000 183 21200.48 57.36 42867.32 47823.36 2015-07-02 14:29:46.000 183 21200.49 57.32 42867.33 47823.40 2015-07-02 14:29:47.000 183 21200.50 57.33 42867.35 47823.38 2015-07-02 14:29:48.000 183 21200.48 57.34 42867.35 47823.40 2015-07-02 14:29:49.000 183 21200.51 57.33 42867.38 47823.41 2015-07-02 14:29:50.000 183 21200.50 57.33 42867.36 47823.43 2015-07-02 14:29:51.000 183 21200.47 57.34 42867.37 47823.41 2015-07-02 14:29:52.000 183 21200.44 57.36 42867.40 47823.41 2015-07-02 14:29:53.000 183 21200.44 57.35 42867.38 47823.43 2015-07-02 14:29:54.000 183 21200.45 57.34 42867.37 47823.41 2015-07-02 14:29:55.000 183 21200.41 57.36 42867.36 47823.39 2015-07-02 14:29:56.000 183 21200.36 57.37 42867.37 47823.38 2015-07-02 14:29:57.000 183 21200.32 57.35 42867.37 47823.38 2015-07-02 14:29:58.000 183 21200.27 57.33 42867.40 47823.39 2015-07-02 14:29:59.000 183 21200.25 57.31 42867.42 47823.40 2015-07-02 14:30:00.000 183 21200.21 57.29 42867.45 47823.36 2015-07-02 14:30:01.000 183 21200.16 57.25 42867.47 47823.38 2015-07-02 14:30:02.000 183 21200.13 57.24 42867.47 47823.38 2015-07-02 14:30:03.000 183 21200.07 57.25 42867.47 47823.35 2015-07-02 14:30:04.000 183 21200.04 57.21 42867.48 47823.34 2015-07-02 14:30:05.000 183 21199.98 57.24 42867.48 47823.33 2015-07-02 14:30:06.000 183 21199.94 57.24 42867.47 47823.29 2015-07-02 14:30:07.000 183 21199.89 57.26 42867.49 47823.29 2015-07-02 14:30:08.000 183 21199.90 57.27 42867.50 47823.27 2015-07-02 14:30:09.000 183 21199.89 57.26 42867.53 47823.26 2015-07-02 14:30:10.000 183 21199.91 57.24 42867.52 47823.30 2015-07-02 14:30:11.000 183 21199.93 57.22 42867.52 47823.30 2015-07-02 14:30:12.000 183 21199.94 57.23 42867.56 47823.32 2015-07-02 14:30:13.000 183 21199.94 57.21 42867.57 47823.34 2015-07-02 14:30:14.000 183 21199.97 57.18 42867.55 47823.33 2015-07-02 14:30:15.000 183 21199.97 57.15 42867.52 47823.34 2015-07-02 14:30:16.000 183 21199.99 57.15 42867.49 47823.32 2015-07-02 14:30:17.000 183 21200.00 57.15 42867.51 47823.34 2015-07-02 14:30:18.000 183 21200.01 57.14 42867.45 47823.30 2015-07-02 14:30:19.000 183 21200.02 57.13 42867.45 47823.30 2015-07-02 14:30:20.000 183 21200.04 57.10 42867.47 47823.32 2015-07-02 14:30:21.000 183 21200.06 57.06 42867.47 47823.31 2015-07-02 14:30:22.000 183 21200.11 57.03 42867.48 47823.33 2015-07-02 14:30:23.000 183 21200.15 56.99 42867.51 47823.37 2015-07-02 14:30:24.000 183 21200.17 56.98 42867.53 47823.39 2015-07-02 14:30:25.000 183 21200.22 56.98 42867.55 47823.39 2015-07-02 14:30:26.000 183 21200.24 56.98 42867.53 47823.44 2015-07-02 14:30:27.000 183 21200.24 57.00 42867.52 47823.43 2015-07-02 14:30:28.000 183 21200.27 57.04 42867.50 47823.44 2015-07-02 14:30:29.000 183 21200.25 57.08 42867.50 47823.42 2015-07-02 14:30:30.000 183 21200.27 57.12 42867.43 47823.41 2015-07-02 14:30:31.000 183 21200.27 57.13 42867.42 47823.39 2015-07-02 14:30:32.000 183 21200.30 57.14 42867.40 47823.39 2015-07-02 14:30:33.000 183 21200.31 57.14 42867.40 47823.39 2015-07-02 14:30:34.000 183 21200.32 57.14 42867.38 47823.37 2015-07-02 14:30:35.000 183 21200.33 57.16 42867.38 47823.37 2015-07-02 14:30:36.000 183 21200.33 57.18 42867.37 47823.38 2015-07-02 14:30:37.000 183 21200.32 57.21 42867.39 47823.39 2015-07-02 14:30:38.000 183 21200.34 57.22 42867.39 47823.37 2015-07-02 14:30:39.000 183 21200.33 57.24 42867.39 47823.39 2015-07-02 14:30:40.000 183 21200.31 57.26 42867.41 47823.37 2015-07-02 14:30:41.000 183 21200.30 57.30 42867.42 47823.37 2015-07-02 14:30:42.000 183 21200.28 57.30 42867.43 47823.36 2015-07-02 14:30:43.000 183 21200.26 57.29 42867.42 47823.37 2015-07-02 14:30:44.000 183 21200.24 57.34 42867.40 47823.38 2015-07-02 14:30:45.000 183 21200.19 57.35 42867.43 47823.36 2015-07-02 14:30:46.000 183 21200.18 57.34 42867.46 47823.36 2015-07-02 14:30:47.000 183 21200.18 57.34 42867.44 47823.35 2015-07-02 14:30:48.000 183 21200.19 57.33 42867.46 47823.35 2015-07-02 14:30:49.000 183 21200.21 57.38 42867.47 47823.39 2015-07-02 14:30:50.000 183 21200.22 57.41 42867.45 47823.40 2015-07-02 14:30:51.000 183 21200.22 57.42 42867.46 47823.40 2015-07-02 14:30:52.000 183 21200.23 57.42 42867.46 47823.38 2015-07-02 14:30:53.000 183 21200.25 57.43 42867.47 47823.39 2015-07-02 14:30:54.000 183 21200.22 57.40 42867.45 47823.37 2015-07-02 14:30:55.000 183 21200.19 57.35 42867.46 47823.36 2015-07-02 14:30:56.000 183 21200.19 57.34 42867.43 47823.35 2015-07-02 14:30:57.000 183 21200.17 57.33 42867.43 47823.34 2015-07-02 14:30:58.000 183 21200.19 57.30 42867.44 47823.35 2015-07-02 14:30:59.000 183 21200.17 57.29 42867.43 47823.33 2015-07-02 14:31:00.000 183 21200.15 57.27 42867.45 47823.33 2015-07-02 14:31:01.000 183 21200.16 57.26 42867.47 47823.32 2015-07-02 14:31:02.000 183 21200.16 57.25 42867.49 47823.32 2015-07-02 14:31:03.000 183 21200.14 57.23 42867.48 47823.33 2015-07-02 14:31:04.000 183 21200.13 57.21 42867.51 47823.35 2015-07-02 14:31:05.000 183 21200.14 57.15 42867.54 47823.35 2015-07-02 14:31:06.000 183 21200.16 57.14 42867.51 47823.38 2015-07-02 14:31:07.000 183 21200.12 57.12 42867.54 47823.39 2015-07-02 14:31:08.000 183 21200.11 57.12 42867.56 47823.41 2015-07-02 14:31:09.000 183 21200.09 57.13 42867.54 47823.39 2015-07-02 14:31:10.000 183 21200.09 57.13 42867.57 47823.40 2015-07-02 14:31:11.000 183 21200.09 57.10 42867.58 47823.42 2015-07-02 14:31:12.000 183 21200.12 57.06 42867.58 47823.40 2015-07-02 14:31:13.000 183 21200.11 57.02 42867.61 47823.42 2015-07-02 14:31:14.000 183 21200.10 56.99 42867.60 47823.41 2015-07-02 14:31:15.000 183 21200.09 56.96 42867.58 47823.44 2015-07-02 14:31:16.000 183 21200.10 56.95 42867.63 47823.46 2015-07-02 14:31:17.000 183 21200.13 56.94 42867.62 47823.45 2015-07-02 14:31:18.000 183 21200.16 56.90 42867.61 47823.48 2015-07-02 14:31:19.000 183 21200.17 56.89 42867.64 47823.52 2015-07-02 14:31:20.000 183 21200.15 56.90 42867.64 47823.51 2015-07-02 14:31:21.000 183 21200.14 56.89 42867.65 47823.53 2015-07-02 14:31:22.000 183 21200.16 56.88 42867.66 47823.53 2015-07-02 14:31:23.000 183 21200.16 56.86 42867.65 47823.54 2015-07-02 14:31:24.000 183 21200.16 56.83 42867.65 47823.52 2015-07-02 14:31:25.000 183 21200.16 56.77 42867.65 47823.51 2015-07-02 14:31:26.000 183 21200.11 56.72 42867.61 47823.48 2015-07-02 14:31:27.000 183 21200.11 56.71 42867.62 47823.49 2015-07-02 14:31:28.000 183 21200.14 56.74 42867.62 47823.46 2015-07-02 14:31:29.000 183 21200.20 56.76 42867.60 47823.47 2015-07-02 14:31:30.000 183 21200.22 56.76 42867.54 47823.46 2015-07-02 14:31:31.000 183 21200.23 56.77 42867.53 47823.44 2015-07-02 14:31:32.000 183 21200.23 56.77 42867.49 47823.44 2015-07-02 14:31:33.000 183 21200.23 56.78 42867.47 47823.40 2015-07-02 14:31:34.000 183 21200.22 56.80 42867.47 47823.40 2015-07-02 14:31:35.000 183 21200.21 56.86 42867.45 47823.38 2015-07-02 14:31:36.000 183 21200.22 56.89 42867.42 47823.36 2015-07-02 14:31:37.000 183 21200.22 56.91 42867.43 47823.33 2015-07-02 14:31:38.000 183 21200.20 56.93 42867.45 47823.35 2015-07-02 14:31:39.000 183 21200.18 56.95 42867.45 47823.32 2015-07-02 14:31:40.000 183 21200.12 56.96 42867.43 47823.31 2015-07-02 14:31:41.000 183 21200.11 56.98 42867.44 47823.29 2015-07-02 14:31:42.000 183 21200.12 57.02 42867.46 47823.32 2015-07-02 14:31:43.000 183 21200.09 57.03 42867.42 47823.29 2015-07-02 14:31:44.000 183 21200.05 57.04 42867.44 47823.29 2015-07-02 14:31:45.000 183 21199.97 57.06 42867.44 47823.28 2015-07-02 14:31:46.000 183 21199.97 57.08 42867.37 47823.22 2015-07-02 14:31:47.000 183 21199.94 57.07 42867.36 47823.16 2015-07-02 14:31:48.000 183 21199.92 57.08 42867.32 47823.13 2015-07-02 14:31:49.000 183 21199.91 57.07 42867.28 47823.11 2015-07-02 14:31:50.000 183 21199.92 57.06 42867.28 47823.07 2015-07-02 14:31:51.000 183 21199.92 57.03 42867.27 47823.05 2015-07-02 14:31:52.000 183 21199.93 57.04 42867.25 47823.06 2015-07-02 14:31:53.000 183 21199.93 57.04 42867.22 47823.04 2015-07-02 14:31:54.000 183 21199.93 57.02 42867.23 47823.05 2015-07-02 14:31:55.000 183 21199.95 57.01 42867.25 47823.07 2015-07-02 14:31:56.000 183 21199.98 57.02 42867.27 47823.06 2015-07-02 14:31:57.000 183 21199.97 57.04 42867.28 47823.07 2015-07-02 14:31:58.000 183 21199.97 57.03 42867.31 47823.11 2015-07-02 14:31:59.000 183 21199.95 57.05 42867.34 47823.10 2015-07-02 14:32:00.000 183 21199.95 57.07 42867.36 47823.13 2015-07-02 14:32:01.000 183 21199.93 57.06 42867.36 47823.15 2015-07-02 14:32:02.000 183 21199.91 57.07 42867.38 47823.13 2015-07-02 14:32:03.000 183 21199.90 57.10 42867.39 47823.14 2015-07-02 14:32:04.000 183 21199.85 57.14 42867.38 47823.14 2015-07-02 14:32:05.000 183 21199.76 57.20 42867.37 47823.12 2015-07-02 14:32:06.000 183 21199.69 57.21 42867.34 47823.06 2015-07-02 14:32:07.000 183 21199.65 57.23 42867.31 47823.02 2015-07-02 14:32:08.000 183 21199.59 57.22 42867.29 47822.97 2015-07-02 14:32:09.000 183 21199.58 57.21 42867.31 47822.94 2015-07-02 14:32:10.000 183 21199.59 57.21 42867.28 47822.92 2015-07-02 14:32:11.000 183 21199.57 57.21 42867.30 47822.91 2015-07-02 14:32:12.000 183 21199.57 57.15 42867.33 47822.91 2015-07-02 14:32:13.000 183 21199.53 57.10 42867.34 47822.93 2015-07-02 14:32:14.000 183 21199.51 57.07 42867.38 47822.94 2015-07-02 14:32:15.000 183 21199.50 57.05 42867.44 47822.97 2015-07-02 14:32:16.000 183 21199.50 57.01 42867.47 47823.01 2015-07-02 14:32:17.000 183 21199.53 57.00 42867.49 47823.02 2015-07-02 14:32:18.000 183 21199.56 56.98 42867.47 47823.04 2015-07-02 14:32:19.000 183 21199.60 57.00 42867.49 47823.06 2015-07-02 14:32:20.000 183 21199.64 57.00 42867.47 47823.09 2015-07-02 14:32:21.000 183 21199.65 56.99 42867.44 47823.07 2015-07-02 14:32:22.000 183 21199.70 56.99 42867.46 47823.09 2015-07-02 14:32:23.000 183 21199.76 57.01 42867.45 47823.12 2015-07-02 14:32:24.000 183 21199.78 57.04 42867.42 47823.14 2015-07-02 14:32:25.000 183 21199.81 57.03 42867.43 47823.14 2015-07-02 14:32:26.000 183 21199.86 57.05 42867.45 47823.17 2015-07-02 14:32:27.000 183 21199.88 57.04 42867.46 47823.18 2015-07-02 14:32:28.000 183 21199.88 57.05 42867.49 47823.21 2015-07-02 14:32:29.000 183 21199.88 57.08 42867.49 47823.20 2015-07-02 14:32:30.000 183 21199.91 57.08 42867.48 47823.22 2015-07-02 14:32:31.000 183 21199.90 57.08 42867.51 47823.25 2015-07-02 14:32:32.000 183 21199.96 57.10 42867.53 47823.25 2015-07-02 14:32:33.000 183 21199.96 57.13 42867.51 47823.29 2015-07-02 14:32:34.000 183 21199.99 57.16 42867.52 47823.31 2015-07-02 14:32:35.000 183 21200.00 57.18 42867.57 47823.32 2015-07-02 14:32:36.000 183 21199.98 57.22 42867.55 47823.29 2015-07-02 14:32:37.000 183 21200.01 57.27 42867.54 47823.33 2015-07-02 14:32:38.000 183 21200.01 57.28 42867.48 47823.30 2015-07-02 14:32:39.000 183 21200.02 57.28 42867.51 47823.32 2015-07-02 14:32:40.000 183 21199.99 57.29 42867.50 47823.30 2015-07-02 14:32:41.000 183 21199.98 57.27 42867.48 47823.30 2015-07-02 14:32:42.000 183 21199.99 57.28 42867.47 47823.32 2015-07-02 14:32:43.000 183 21200.01 57.27 42867.48 47823.31 2015-07-02 14:32:44.000 183 21200.05 57.28 42867.51 47823.30 2015-07-02 14:32:45.000 183 21200.05 57.31 42867.53 47823.34 2015-07-02 14:32:46.000 183 21200.08 57.29 42867.52 47823.34 2015-07-02 14:32:47.000 183 21200.06 57.26 42867.54 47823.35 2015-07-02 14:32:48.000 183 21200.07 57.26 42867.54 47823.37 2015-07-02 14:32:49.000 183 21200.07 57.29 42867.54 47823.38 2015-07-02 14:32:50.000 183 21200.09 57.31 42867.57 47823.40 2015-07-02 14:32:51.000 183 21200.07 57.32 42867.62 47823.43 2015-07-02 14:32:52.000 183 21200.08 57.33 42867.62 47823.43 2015-07-02 14:32:53.000 183 21200.05 57.33 42867.63 47823.43 2015-07-02 14:32:54.000 183 21200.02 57.33 42867.65 47823.43 2015-07-02 14:32:55.000 183 21199.98 57.35 42867.65 47823.41 2015-07-02 14:32:56.000 183 21199.95 57.34 42867.65 47823.43 2015-07-02 14:32:57.000 183 21199.96 57.32 42867.69 47823.43 2015-07-02 14:32:58.000 183 21199.94 57.32 42867.71 47823.40 2015-07-02 14:32:59.000 183 21199.90 57.34 42867.71 47823.42 2015-07-02 14:33:00.000 183 21199.91 57.34 42867.68 47823.42 2015-07-02 14:33:01.000 183 21199.92 57.35 42867.65 47823.42 2015-07-02 14:33:02.000 183 21199.91 57.34 42867.66 47823.40 2015-07-02 14:33:03.000 183 21199.86 57.36 42867.65 47823.41 2015-07-02 14:33:04.000 183 21199.90 57.34 42867.62 47823.37 2015-07-02 14:33:05.000 183 21199.89 57.35 42867.64 47823.40 2015-07-02 14:33:06.000 183 21199.88 57.35 42867.68 47823.38 2015-07-02 14:33:07.000 183 21199.85 57.36 42867.65 47823.38 2015-07-02 14:33:08.000 183 21199.86 57.37 42867.66 47823.38 2015-07-02 14:33:09.000 183 21199.90 57.39 42867.63 47823.37 2015-07-02 14:33:10.000 183 21199.90 57.39 42867.62 47823.37 2015-07-02 14:33:11.000 183 21199.88 57.38 42867.64 47823.36 2015-07-02 14:33:12.000 183 21199.89 57.37 42867.66 47823.35 2015-07-02 14:33:13.000 183 21199.86 57.34 42867.66 47823.35 2015-07-02 14:33:14.000 183 21199.89 57.34 42867.64 47823.35 2015-07-02 14:33:15.000 183 21199.89 57.33 42867.67 47823.37 2015-07-02 14:33:16.000 183 21199.86 57.32 42867.69 47823.38 2015-07-02 14:33:17.000 183 21199.81 57.32 42867.68 47823.35 2015-07-02 14:33:18.000 183 21199.82 57.33 42867.71 47823.37 2015-07-02 14:33:19.000 183 21199.80 57.33 42867.69 47823.37 2015-07-02 14:33:20.000 183 21199.77 57.36 42867.68 47823.35 2015-07-02 14:33:21.000 183 21199.78 57.36 42867.72 47823.39 2015-07-02 14:33:22.000 183 21199.76 57.35 42867.73 47823.37 2015-07-02 14:33:23.000 183 21199.72 57.36 42867.72 47823.36 2015-07-02 14:33:24.000 183 21199.73 57.41 42867.73 47823.36 2015-07-02 14:33:25.000 183 21199.71 57.46 42867.72 47823.35 2015-07-02 14:33:26.000 183 21199.68 57.51 42867.66 47823.35 2015-07-02 14:33:27.000 183 21199.65 57.53 42867.63 47823.32 2015-07-02 14:33:28.000 183 21199.61 57.54 42867.64 47823.28 2015-07-02 14:33:29.000 183 21199.62 57.57 42867.65 47823.26 2015-07-02 14:33:30.000 183 21199.59 57.57 42867.62 47823.26 2015-07-02 14:33:31.000 183 21199.58 57.57 42867.64 47823.24 2015-07-02 14:33:32.000 183 21199.58 57.59 42867.63 47823.25 2015-07-02 14:33:33.000 183 21199.60 57.59 42867.63 47823.27 2015-07-02 14:33:34.000 183 21199.63 57.61 42867.65 47823.25 2015-07-02 14:33:35.000 183 21199.68 57.63 42867.65 47823.26 2015-07-02 14:33:36.000 183 21199.69 57.64 42867.61 47823.29 2015-07-02 14:33:37.000 183 21199.71 57.63 42867.62 47823.29 2015-07-02 14:33:38.000 183 21199.72 57.63 42867.65 47823.31 2015-07-02 14:33:39.000 183 21199.72 57.61 42867.64 47823.32 2015-07-02 14:33:40.000 183 21199.73 57.62 42867.68 47823.34 2015-07-02 14:33:41.000 183 21199.69 57.61 42867.69 47823.34 2015-07-02 14:33:42.000 183 21199.69 57.59 42867.71 47823.32 2015-07-02 14:33:43.000 183 21199.64 57.59 42867.68 47823.37 2015-07-02 14:33:44.000 183 21199.64 57.57 42867.72 47823.37 2015-07-02 14:33:45.000 183 21199.63 57.56 42867.78 47823.40 2015-07-02 14:33:46.000 183 21199.63 57.59 42867.78 47823.41 2015-07-02 14:33:47.000 183 21199.59 57.57 42867.79 47823.42 2015-07-02 14:33:48.000 183 21199.61 57.55 42867.80 47823.43 2015-07-02 14:33:49.000 183 21199.60 57.55 42867.85 47823.44 2015-07-02 14:33:50.000 183 21199.56 57.54 42867.86 47823.45 2015-07-02 14:33:51.000 183 21199.54 57.59 42867.85 47823.45 2015-07-02 14:33:52.000 183 21199.52 57.65 42867.85 47823.43 2015-07-02 14:33:53.000 183 21199.50 57.71 42867.81 47823.43 2015-07-02 14:33:54.000 183 21199.48 57.75 42867.80 47823.41 2015-07-02 14:33:55.000 183 21199.45 57.78 42867.76 47823.36 2015-07-02 14:33:56.000 183 21199.42 57.81 42867.74 47823.34 2015-07-02 14:33:57.000 183 21199.41 57.83 42867.71 47823.31 2015-07-02 14:33:58.000 183 21199.39 57.84 42867.70 47823.28 2015-07-02 14:33:59.000 183 21199.39 57.82 42867.70 47823.25 2015-07-02 14:34:00.000 183 21199.38 57.84 42867.69 47823.24 2015-07-02 14:34:01.000 183 21199.41 57.85 42867.68 47823.25 2015-07-02 14:34:02.000 183 21199.42 57.85 42867.71 47823.25 2015-07-02 14:34:03.000 183 21199.40 57.86 42867.69 47823.24 2015-07-02 14:34:04.000 183 21199.38 57.81 42867.68 47823.26 2015-07-02 14:34:05.000 183 21199.35 57.83 42867.75 47823.25 2015-07-02 14:34:06.000 183 21199.37 57.88 42867.77 47823.26 2015-07-02 14:34:07.000 183 21199.40 57.96 42867.75 47823.28 2015-07-02 14:34:08.000 183 21199.40 58.03 42867.70 47823.27 2015-07-02 14:34:09.000 183 21199.35 58.09 42867.65 47823.24 2015-07-02 14:34:10.000 183 21199.36 58.14 42867.64 47823.22 2015-07-02 14:34:11.000 183 21199.37 58.16 42867.64 47823.20 2015-07-02 14:34:12.000 183 21199.37 58.17 42867.67 47823.17 2015-07-02 14:34:13.000 183 21199.33 58.18 42867.62 47823.16 2015-07-02 14:34:14.000 183 21199.26 58.25 42867.64 47823.15 2015-07-02 14:34:15.000 183 21199.21 58.35 42867.61 47823.10 2015-07-02 14:34:16.000 183 21199.18 58.39 42867.56 47823.05 2015-07-02 14:34:17.000 183 21199.16 58.38 42867.56 47823.00 2015-07-02 14:34:18.000 183 21199.18 58.37 42867.56 47822.98 2015-07-02 14:34:19.000 183 21199.16 58.37 42867.52 47822.98 2015-07-02 14:34:20.000 183 21199.16 58.36 42867.55 47822.96 2015-07-02 14:34:21.000 183 21199.16 58.36 42867.54 47822.97 2015-07-02 14:34:22.000 183 21199.18 58.34 42867.56 47823.00 2015-07-02 14:34:23.000 183 21199.21 58.34 42867.54 47823.00 2015-07-02 14:34:24.000 183 21199.21 58.32 42867.53 47823.01 2015-07-02 14:34:25.000 183 21199.22 58.30 42867.54 47823.01 2015-07-02 14:34:26.000 183 21199.23 58.29 42867.57 47822.99 2015-07-02 14:34:27.000 183 21199.23 58.27 42867.57 47823.02 2015-07-02 14:34:28.000 183 21199.22 58.28 42867.55 47823.02 2015-07-02 14:34:29.000 183 21199.21 58.29 42867.57 47823.02 2015-07-02 14:34:30.000 183 21199.18 58.29 42867.54 47823.02 2015-07-02 14:34:31.000 183 21199.16 58.30 42867.54 47823.00 2015-07-02 14:34:32.000 183 21199.18 58.29 42867.55 47822.98 2015-07-02 14:34:33.000 183 21199.20 58.31 42867.55 47822.96 2015-07-02 14:34:34.000 183 21199.21 58.29 42867.57 47822.99 2015-07-02 14:34:35.000 183 21199.24 58.30 42867.53 47822.97 2015-07-02 14:34:36.000 183 21199.27 58.29 42867.50 47823.00 2015-07-02 14:34:37.000 183 21199.26 58.30 42867.52 47823.04 2015-07-02 14:34:38.000 183 21199.30 58.28 42867.57 47823.04 2015-07-02 14:34:39.000 183 21199.33 58.27 42867.58 47823.05 2015-07-02 14:34:40.000 183 21199.32 58.25 42867.61 47823.08 2015-07-02 14:34:41.000 183 21199.34 58.22 42867.60 47823.07 2015-07-02 14:34:42.000 183 21199.32 58.25 42867.59 47823.10 2015-07-02 14:34:43.000 183 21199.29 58.27 42867.61 47823.13 2015-07-02 14:34:44.000 183 21199.34 58.25 42867.62 47823.11 2015-07-02 14:34:45.000 183 21199.32 58.20 42867.67 47823.13 2015-07-02 14:34:46.000 183 21199.33 58.17 42867.66 47823.15 2015-07-02 14:34:47.000 183 21199.34 58.17 42867.66 47823.16 2015-07-02 14:34:48.000 183 21199.34 58.15 42867.69 47823.18 2015-07-02 14:34:49.000 183 21199.33 58.15 42867.69 47823.20 2015-07-02 14:34:50.000 183 21199.34 58.13 42867.70 47823.20 2015-07-02 14:34:51.000 183 21199.34 58.14 42867.72 47823.21 2015-07-02 14:34:52.000 183 21199.34 58.14 42867.73 47823.22 2015-07-02 14:34:53.000 183 21199.32 58.21 42867.73 47823.21 2015-07-02 14:34:54.000 183 21199.31 58.28 42867.68 47823.19 2015-07-02 14:34:55.000 183 21199.26 58.32 42867.63 47823.13 2015-07-02 14:34:56.000 183 21199.28 58.29 42867.62 47823.09 2015-07-02 14:34:57.000 183 21199.34 58.20 42867.63 47823.08 2015-07-02 14:34:58.000 183 21199.38 58.11 42867.65 47823.14 2015-07-02 14:34:59.000 183 21199.35 58.08 42867.68 47823.19 2015-07-02 14:35:00.000 183 21199.38 58.08 42867.71 47823.22 2015-07-02 14:35:01.000 183 21199.40 58.07 42867.74 47823.27 2015-07-02 14:35:02.000 183 21199.40 58.06 42867.72 47823.29 2015-07-02 14:35:03.000 183 21199.39 58.04 42867.74 47823.28 2015-07-02 14:35:04.000 183 21199.39 58.02 42867.73 47823.31 2015-07-02 14:35:05.000 183 21199.38 58.00 42867.77 47823.31 2015-07-02 14:35:06.000 183 21199.37 58.02 42867.80 47823.32 2015-07-02 14:35:07.000 183 21199.32 58.05 42867.81 47823.32 2015-07-02 14:35:08.000 183 21199.28 58.02 42867.84 47823.32 2015-07-02 14:35:09.000 183 21199.21 57.97 42867.88 47823.31 2015-07-02 14:35:10.000 183 21199.17 57.97 42867.92 47823.32 2015-07-02 14:35:11.000 183 21199.13 58.05 42867.90 47823.31 2015-07-02 14:35:12.000 183 21199.16 58.14 42867.85 47823.29 2015-07-02 14:35:13.000 183 21199.17 58.18 42867.82 47823.26 2015-07-02 14:35:14.000 183 21199.17 58.15 42867.77 47823.21 2015-07-02 14:35:15.000 183 21199.19 58.09 42867.77 47823.20 2015-07-02 14:35:16.000 183 21199.22 58.01 42867.79 47823.23 2015-07-02 14:35:17.000 183 21199.24 57.95 42867.86 47823.27 2015-07-02 14:35:18.000 183 21199.24 57.88 42867.89 47823.27 2015-07-02 14:35:19.000 183 21199.26 57.87 42867.89 47823.32 2015-07-02 14:35:20.000 183 21199.21 57.88 42867.96 47823.38 2015-07-02 14:35:21.000 183 21199.18 57.86 42867.98 47823.37 2015-07-02 14:35:22.000 183 21199.16 57.85 42867.98 47823.40 2015-07-02 14:35:23.000 183 21199.16 57.86 42868.01 47823.40 2015-07-02 14:35:24.000 183 21199.18 57.86 42868.00 47823.40 2015-07-02 14:35:25.000 183 21199.21 57.87 42868.02 47823.44 2015-07-02 14:35:26.000 183 21199.23 57.92 42868.00 47823.43 2015-07-02 14:35:27.000 183 21199.21 57.99 42867.96 47823.41 2015-07-02 14:35:28.000 183 21199.22 57.99 42867.92 47823.38 2015-07-02 14:35:29.000 183 21199.25 58.00 42867.94 47823.34 2015-07-02 14:35:30.000 183 21199.30 58.06 42867.88 47823.36 2015-07-02 14:35:31.000 183 21199.33 58.06 42867.83 47823.34 2015-07-02 14:35:32.000 183 21199.28 58.07 42867.84 47823.33 2015-07-02 14:35:33.000 183 21199.27 58.02 42867.85 47823.31 2015-07-02 14:35:34.000 183 21199.25 57.97 42867.88 47823.29 2015-07-02 14:35:35.000 183 21199.23 57.98 42867.91 47823.31 2015-07-02 14:35:36.000 183 21199.24 58.00 42867.90 47823.31 2015-07-02 14:35:37.000 183 21199.23 58.03 42867.93 47823.33 2015-07-02 14:35:38.000 183 21199.22 58.05 42867.87 47823.33 2015-07-02 14:35:39.000 183 21199.22 58.08 42867.84 47823.28 2015-07-02 14:35:40.000 183 21199.24 58.07 42867.79 47823.27 2015-07-02 14:35:41.000 183 21199.22 58.08 42867.76 47823.26 2015-07-02 14:35:42.000 183 21199.19 58.08 42867.79 47823.22 2015-07-02 14:35:43.000 183 21199.19 58.08 42867.79 47823.20 2015-07-02 14:35:44.000 183 21199.14 58.07 42867.79 47823.20 2015-07-02 14:35:45.000 183 21199.12 58.06 42867.79 47823.21 2015-07-02 14:35:46.000 183 21199.09 58.05 42867.80 47823.21 2015-07-02 14:35:47.000 183 21199.08 58.02 42867.85 47823.20 2015-07-02 14:35:48.000 183 21199.10 58.02 42867.86 47823.19 2015-07-02 14:35:49.000 183 21199.09 58.02 42867.87 47823.22 2015-07-02 14:35:50.000 183 21199.09 58.01 42867.91 47823.25 2015-07-02 14:35:51.000 183 21199.08 57.99 42867.94 47823.23 2015-07-02 14:35:52.000 183 21199.08 57.96 42867.93 47823.25 2015-07-02 14:35:53.000 183 21199.10 57.92 42867.97 47823.30 2015-07-02 14:35:54.000 183 21199.11 57.90 42867.99 47823.32 2015-07-02 14:35:55.000 183 21199.11 57.89 42868.01 47823.34 2015-07-02 14:35:56.000 183 21199.14 57.90 42868.05 47823.37 2015-07-02 14:35:57.000 183 21199.14 57.91 42868.08 47823.40 2015-07-02 14:35:58.000 183 21199.12 57.91 42868.07 47823.41 2015-07-02 14:35:59.000 183 21199.13 57.90 42868.08 47823.44 2015-07-02 14:36:00.000 183 21199.14 57.90 42868.14 47823.48 2015-07-02 14:36:01.000 183 21199.18 57.89 42868.16 47823.48 2015-07-02 14:36:02.000 183 21199.17 57.89 42868.16 47823.49 2015-07-02 14:36:03.000 183 21199.20 57.86 42868.17 47823.52 2015-07-02 14:36:04.000 183 21199.25 57.83 42868.17 47823.56 2015-07-02 14:36:05.000 183 21199.26 57.79 42868.18 47823.56 2015-07-02 14:36:06.000 183 21199.23 57.77 42868.23 47823.59 2015-07-02 14:36:07.000 183 21199.23 57.75 42868.26 47823.62 2015-07-02 14:36:08.000 183 21199.26 57.73 42868.29 47823.61 2015-07-02 14:36:09.000 183 21199.31 57.73 42868.29 47823.68 2015-07-02 14:36:10.000 183 21199.34 57.73 42868.30 47823.70 2015-07-02 14:36:11.000 183 21199.38 57.72 42868.29 47823.73 2015-07-02 14:36:12.000 183 21199.42 57.69 42868.30 47823.74 2015-07-02 14:36:13.000 183 21199.44 57.68 42868.28 47823.77 2015-07-02 14:36:14.000 183 21199.46 57.68 42868.30 47823.77 2015-07-02 14:36:15.000 183 21199.48 57.67 42868.33 47823.77 2015-07-02 14:36:16.000 183 21199.48 57.66 42868.29 47823.80 2015-07-02 14:36:17.000 183 21199.53 57.64 42868.31 47823.80 2015-07-02 14:36:18.000 183 21199.54 57.61 42868.29 47823.82 2015-07-02 14:36:19.000 183 21199.57 57.64 42868.32 47823.84 2015-07-02 14:36:20.000 183 21199.56 57.62 42868.31 47823.86 2015-07-02 14:36:21.000 183 21199.57 57.65 42868.32 47823.88 2015-07-02 14:36:22.000 183 21199.59 57.65 42868.33 47823.90 2015-07-02 14:36:23.000 183 21199.60 57.64 42868.40 47823.92 2015-07-02 14:36:24.000 183 21199.63 57.60 42868.42 47823.93 2015-07-02 14:36:25.000 183 21199.65 57.65 42868.42 47823.94 2015-07-02 14:36:26.000 183 21199.66 57.65 42868.45 47823.98 2015-07-02 14:36:27.000 183 21199.67 57.69 42868.46 47823.99 2015-07-02 14:36:28.000 183 21199.70 57.70 42868.40 47824.04 2015-07-02 14:36:29.000 183 21199.71 57.76 42868.39 47824.00 2015-07-02 14:36:30.000 183 21199.73 57.78 42868.35 47824.02 2015-07-02 14:36:31.000 183 21199.75 57.76 42868.37 47824.00 2015-07-02 14:36:32.000 183 21199.77 57.74 42868.38 47823.99 2015-07-02 14:36:33.000 183 21199.78 57.72 42868.38 47824.01 2015-07-02 14:36:34.000 183 21199.80 57.72 42868.39 47824.02 2015-07-02 14:36:35.000 183 21199.79 57.77 42868.38 47824.03 2015-07-02 14:36:36.000 183 21199.81 57.78 42868.38 47824.04 2015-07-02 14:36:37.000 183 21199.81 57.83 42868.35 47824.01 2015-07-02 14:36:38.000 183 21199.81 57.85 42868.33 47824.00 2015-07-02 14:36:39.000 183 21199.78 57.86 42868.32 47823.98 2015-07-02 14:36:40.000 183 21199.77 57.88 42868.31 47823.97 2015-07-02 14:36:41.000 183 21199.73 57.87 42868.29 47823.95 2015-07-02 14:36:42.000 183 21199.68 57.91 42868.31 47823.95 2015-07-02 14:36:43.000 183 21199.65 57.91 42868.28 47823.92 2015-07-02 14:36:44.000 183 21199.65 57.92 42868.27 47823.88 2015-07-02 14:36:45.000 183 21199.61 57.96 42868.28 47823.87 2015-07-02 14:36:46.000 183 21199.62 57.97 42868.24 47823.84 2015-07-02 14:36:47.000 183 21199.57 57.96 42868.24 47823.82 2015-07-02 14:36:48.000 183 21199.56 57.99 42868.22 47823.81 2015-07-02 14:36:49.000 183 21199.57 58.01 42868.25 47823.78 2015-07-02 14:36:50.000 183 21199.53 57.98 42868.21 47823.76 2015-07-02 14:36:51.000 183 21199.54 57.92 42868.23 47823.74 2015-07-02 14:36:52.000 183 21199.55 57.86 42868.25 47823.79 2015-07-02 14:36:53.000 183 21199.55 57.82 42868.29 47823.77 2015-07-02 14:36:54.000 183 21199.55 57.80 42868.35 47823.83 2015-07-02 14:36:55.000 183 21199.52 57.79 42868.35 47823.85 2015-07-02 14:36:56.000 183 21199.53 57.80 42868.36 47823.86 2015-07-02 14:36:57.000 183 21199.52 57.83 42868.38 47823.86 2015-07-02 14:36:58.000 183 21199.44 57.86 42868.38 47823.89 2015-07-02 14:36:59.000 183 21199.41 57.89 42868.38 47823.85 2015-07-02 14:37:00.000 183 21199.37 57.91 42868.33 47823.82 2015-07-02 14:37:01.000 183 21199.31 57.93 42868.32 47823.78 2015-07-02 14:37:02.000 183 21199.29 57.95 42868.28 47823.72 2015-07-02 14:37:03.000 183 21199.28 57.99 42868.25 47823.69 2015-07-02 14:37:04.000 183 21199.27 57.98 42868.22 47823.67 2015-07-02 14:37:05.000 183 21199.29 57.95 42868.19 47823.66 2015-07-02 14:37:06.000 183 21199.28 57.94 42868.20 47823.66 2015-07-02 14:37:07.000 183 21199.31 57.92 42868.22 47823.66 2015-07-02 14:37:08.000 183 21199.32 57.91 42868.27 47823.66 2015-07-02 14:37:09.000 183 21199.32 57.89 42868.26 47823.65 2015-07-02 14:37:10.000 183 21199.31 57.86 42868.28 47823.70 2015-07-02 14:37:11.000 183 21199.32 57.87 42868.29 47823.71 2015-07-02 14:37:12.000 183 21199.28 57.91 42868.29 47823.69 2015-07-02 14:37:13.000 183 21199.22 57.98 42868.24 47823.68 2015-07-02 14:37:14.000 183 21199.18 58.04 42868.22 47823.62 2015-07-02 14:37:15.000 183 21199.17 58.04 42868.18 47823.58 2015-07-02 14:37:16.000 183 21199.15 58.05 42868.14 47823.55 2015-07-02 14:37:17.000 183 21199.13 58.05 42868.13 47823.50 2015-07-02 14:37:18.000 183 21199.13 58.06 42868.11 47823.48 2015-07-02 14:37:19.000 183 21199.15 58.04 42868.07 47823.48 2015-07-02 14:37:20.000 183 21199.18 58.03 42868.06 47823.48 2015-07-02 14:37:21.000 183 21199.19 58.03 42868.07 47823.46 2015-07-02 14:37:22.000 183 21199.19 58.02 42868.05 47823.46 2015-07-02 14:37:23.000 183 21199.19 58.03 42868.04 47823.48 2015-07-02 14:37:24.000 183 21199.19 58.04 42868.04 47823.46 2015-07-02 14:37:25.000 183 21199.21 58.02 42868.03 47823.46 2015-07-02 14:37:26.000 183 21199.18 57.99 42868.03 47823.49 2015-07-02 14:37:27.000 183 21199.16 57.97 42868.06 47823.48 2015-07-02 14:37:28.000 183 21199.16 57.95 42868.11 47823.47 2015-07-02 14:37:29.000 183 21199.18 57.93 42868.11 47823.49 2015-07-02 14:37:30.000 183 21199.18 57.92 42868.14 47823.52 2015-07-02 14:37:31.000 183 21199.17 57.93 42868.17 47823.52 2015-07-02 14:37:32.000 183 21199.15 57.94 42868.15 47823.54 2015-07-02 14:37:33.000 183 21199.15 57.97 42868.16 47823.56 2015-07-02 14:37:34.000 183 21199.10 58.01 42868.17 47823.54 2015-07-02 14:37:35.000 183 21199.05 58.04 42868.11 47823.52 2015-07-02 14:37:36.000 183 21199.02 58.10 42868.09 47823.50 2015-07-02 14:37:37.000 183 21199.02 58.16 42868.07 47823.45 2015-07-02 14:37:38.000 183 21199.03 58.19 42868.06 47823.43 2015-07-02 14:37:39.000 183 21199.05 58.16 42868.06 47823.41 2015-07-02 14:37:40.000 183 21199.04 58.17 42868.04 47823.39 2015-07-02 14:37:41.000 183 21199.02 58.20 42868.02 47823.38 2015-07-02 14:37:42.000 183 21199.02 58.19 42868.04 47823.39 2015-07-02 14:37:43.000 183 21199.01 58.20 42868.02 47823.36 2015-07-02 14:37:44.000 183 21199.06 58.19 42868.02 47823.34 2015-07-02 14:37:45.000 183 21199.04 58.21 42867.99 47823.34 2015-07-02 14:37:46.000 183 21199.03 58.22 42868.01 47823.37 2015-07-02 14:37:47.000 183 21199.01 58.22 42868.01 47823.35 2015-07-02 14:37:48.000 183 21199.03 58.23 42868.02 47823.34 2015-07-02 14:37:49.000 183 21198.98 58.23 42868.02 47823.33 2015-07-02 14:37:50.000 183 21198.99 58.23 42867.99 47823.29 2015-07-02 14:37:51.000 183 21198.98 58.20 42868.00 47823.30 2015-07-02 14:37:52.000 183 21198.99 58.20 42867.99 47823.29 2015-07-02 14:37:53.000 183 21198.97 58.18 42867.96 47823.29 2015-07-02 14:37:54.000 183 21198.97 58.17 42867.97 47823.28 2015-07-02 14:37:55.000 183 21198.94 58.17 42867.99 47823.26 2015-07-02 14:37:56.000 183 21198.91 58.14 42868.01 47823.28 2015-07-02 14:37:57.000 183 21198.88 58.12 42867.99 47823.27 2015-07-02 14:37:58.000 183 21198.87 58.09 42868.03 47823.28 2015-07-02 14:37:59.000 183 21198.86 58.05 42868.07 47823.28 2015-07-02 14:38:00.000 183 21198.86 58.05 42868.09 47823.30 2015-07-02 14:38:01.000 183 21198.84 58.07 42868.10 47823.31 2015-07-02 14:38:02.000 183 21198.81 58.05 42868.11 47823.35 2015-07-02 14:38:03.000 183 21198.81 58.05 42868.13 47823.34 2015-07-02 14:38:04.000 183 21198.85 58.06 42868.11 47823.36 2015-07-02 14:38:05.000 183 21198.79 58.15 42868.09 47823.35 2015-07-02 14:38:06.000 183 21198.69 58.26 42868.03 47823.30 2015-07-02 14:38:07.000 183 21198.68 58.28 42868.00 47823.24 2015-07-02 14:38:08.000 183 21198.67 58.28 42867.94 47823.19 2015-07-02 14:38:09.000 183 21198.66 58.30 42867.90 47823.15 2015-07-02 14:38:10.000 183 21198.64 58.29 42867.91 47823.11 2015-07-02 14:38:11.000 183 21198.65 58.22 42867.92 47823.10 2015-07-02 14:38:12.000 183 21198.64 58.17 42867.92 47823.11 2015-07-02 14:38:13.000 183 21198.66 58.13 42867.95 47823.13 2015-07-02 14:38:14.000 183 21198.70 58.07 42868.00 47823.16 2015-07-02 14:38:15.000 183 21198.71 58.00 42868.05 47823.24 2015-07-02 14:38:16.000 183 21198.72 58.00 42868.08 47823.25 2015-07-02 14:38:17.000 183 21198.72 58.02 42868.09 47823.29 2015-07-02 14:38:18.000 183 21198.72 57.95 42868.13 47823.32 2015-07-02 14:38:19.000 183 21198.74 57.93 42868.16 47823.33 2015-07-02 14:38:20.000 183 21198.74 57.93 42868.18 47823.37 2015-07-02 14:38:21.000 183 21198.75 57.97 42868.19 47823.38 2015-07-02 14:38:22.000 183 21198.80 57.98 42868.19 47823.41 2015-07-02 14:38:23.000 183 21198.84 58.01 42868.18 47823.42 2015-07-02 14:38:24.000 183 21198.85 58.02 42868.20 47823.45 2015-07-02 14:38:25.000 183 21198.82 58.07 42868.21 47823.41 2015-07-02 14:38:26.000 183 21198.84 58.09 42868.18 47823.42 2015-07-02 14:38:27.000 183 21198.85 58.09 42868.17 47823.43 2015-07-02 14:38:28.000 183 21198.84 58.11 42868.18 47823.39 2015-07-02 14:38:29.000 183 21198.86 58.11 42868.17 47823.39 2015-07-02 14:38:30.000 183 21198.85 58.10 42868.17 47823.40 2015-07-02 14:38:31.000 183 21198.88 58.10 42868.18 47823.42 2015-07-02 14:38:32.000 183 21198.88 58.09 42868.19 47823.43 2015-07-02 14:38:33.000 183 21198.87 58.09 42868.19 47823.43 2015-07-02 14:38:34.000 183 21198.88 58.12 42868.20 47823.46 2015-07-02 14:38:35.000 183 21198.84 58.15 42868.18 47823.43 2015-07-02 14:38:36.000 183 21198.86 58.15 42868.18 47823.42 2015-07-02 14:38:37.000 183 21198.88 58.11 42868.17 47823.42 2015-07-02 14:38:38.000 183 21198.93 58.11 42868.14 47823.42 2015-07-02 14:38:39.000 183 21198.95 58.09 42868.16 47823.42 2015-07-02 14:38:40.000 183 21198.99 58.04 42868.18 47823.45 2015-07-02 14:38:41.000 183 21199.02 58.05 42868.15 47823.49 2015-07-02 14:38:42.000 183 21199.03 58.06 42868.16 47823.48 2015-07-02 14:38:43.000 183 21199.05 58.06 42868.18 47823.49 2015-07-02 14:38:44.000 183 21199.07 58.03 42868.15 47823.50 2015-07-02 14:38:45.000 183 21199.10 58.00 42868.18 47823.52 2015-07-02 14:38:46.000 183 21199.09 57.99 42868.22 47823.54 2015-07-02 14:38:47.000 183 21199.11 58.03 42868.22 47823.55 2015-07-02 14:38:48.000 183 21199.11 58.04 42868.22 47823.55 2015-07-02 14:38:49.000 183 21199.17 58.04 42868.16 47823.57 2015-07-02 14:38:50.000 183 21199.22 58.02 42868.19 47823.58 2015-07-02 14:38:51.000 183 21199.25 58.01 42868.17 47823.60 2015-07-02 14:38:52.000 183 21199.23 57.97 42868.18 47823.62 2015-07-02 14:38:53.000 183 21199.22 57.93 42868.22 47823.60 2015-07-02 14:38:54.000 183 21199.21 57.92 42868.25 47823.64 2015-07-02 14:38:55.000 183 21199.24 57.89 42868.24 47823.67 2015-07-02 14:38:56.000 183 21199.27 57.87 42868.26 47823.66 2015-07-02 14:38:57.000 183 21199.26 57.86 42868.27 47823.70 2015-07-02 14:38:58.000 183 21199.27 57.86 42868.28 47823.71 2015-07-02 14:38:59.000 183 21199.28 57.85 42868.28 47823.70 2015-07-02 14:39:00.000 183 21199.29 57.85 42868.28 47823.70 2015-07-02 14:39:01.000 183 21199.30 57.82 42868.24 47823.73 2015-07-02 14:39:02.000 183 21199.28 57.80 42868.28 47823.70 2015-07-02 14:39:03.000 183 21199.28 57.78 42868.32 47823.73 2015-07-02 14:39:04.000 183 21199.30 57.83 42868.32 47823.71 2015-07-02 14:39:05.000 183 21199.33 57.84 42868.28 47823.72 2015-07-02 14:39:06.000 183 21199.32 57.87 42868.29 47823.72 2015-07-02 14:39:07.000 183 21199.32 57.87 42868.27 47823.69 2015-07-02 14:39:08.000 183 21199.33 57.89 42868.22 47823.67 2015-07-02 14:39:09.000 183 21199.31 57.89 42868.19 47823.65 2015-07-02 14:39:10.000 183 21199.29 57.88 42868.18 47823.64 2015-07-02 14:39:11.000 183 21199.30 57.88 42868.16 47823.62 2015-07-02 14:39:12.000 183 21199.28 57.87 42868.16 47823.58 2015-07-02 14:39:13.000 183 21199.25 57.90 42868.15 47823.60 2015-07-02 14:39:14.000 183 21199.26 57.91 42868.15 47823.59 2015-07-02 14:39:15.000 183 21199.29 57.93 42868.12 47823.58 2015-07-02 14:39:16.000 183 21199.29 57.94 42868.15 47823.56 2015-07-02 14:39:17.000 183 21199.31 57.95 42868.11 47823.56 2015-07-02 14:39:18.000 183 21199.31 57.94 42868.10 47823.57 2015-07-02 14:39:19.000 183 21199.31 57.95 42868.09 47823.53 2015-07-02 14:39:20.000 183 21199.29 57.95 42868.12 47823.52 2015-07-02 14:39:21.000 183 21199.27 57.96 42868.09 47823.50 2015-07-02 14:39:22.000 183 21199.26 57.96 42868.09 47823.50 2015-07-02 14:39:23.000 183 21199.28 57.94 42868.06 47823.49 2015-07-02 14:39:24.000 183 21199.29 57.93 42868.08 47823.50 2015-07-02 14:39:25.000 183 21199.30 57.94 42868.09 47823.50 2015-07-02 14:39:26.000 183 21199.31 57.94 42868.08 47823.53 2015-07-02 14:39:27.000 183 21199.30 57.92 42868.10 47823.56 2015-07-02 14:39:28.000 183 21199.32 57.90 42868.11 47823.55 2015-07-02 14:39:29.000 183 21199.32 57.89 42868.14 47823.57 2015-07-02 14:39:30.000 183 21199.30 57.85 42868.16 47823.58 2015-07-02 14:39:31.000 183 21199.31 57.72 42868.24 47823.60 2015-07-02 14:39:32.000 183 21199.34 57.61 42868.29 47823.67 2015-07-02 14:39:33.000 183 21199.33 57.54 42868.40 47823.75 2015-07-02 14:39:34.000 183 21199.35 57.50 42868.47 47823.82 2015-07-02 14:39:35.000 183 21199.33 57.49 42868.53 47823.91 2015-07-02 14:39:36.000 183 21199.36 57.51 42868.60 47823.98 2015-07-02 14:39:37.000 183 21199.36 57.52 42868.61 47824.02 2015-07-02 14:39:38.000 183 21199.37 57.57 42868.64 47824.04 2015-07-02 14:39:39.000 183 21199.36 57.60 42868.66 47824.06 2015-07-02 14:39:40.000 183 21199.37 57.62 42868.65 47824.05 2015-07-02 14:39:41.000 183 21199.39 57.64 42868.64 47824.07 2015-07-02 14:39:42.000 183 21199.38 57.66 42868.67 47824.07 2015-07-02 14:39:43.000 183 21199.39 57.65 42868.70 47824.08 2015-07-02 14:39:44.000 183 21199.39 57.66 42868.68 47824.09 2015-07-02 14:39:45.000 183 21199.41 57.68 42868.67 47824.11 2015-07-02 14:39:46.000 183 21199.44 57.71 42868.71 47824.13 2015-07-02 14:39:47.000 183 21199.47 57.71 42868.75 47824.15 2015-07-02 14:39:48.000 183 21199.51 57.71 42868.73 47824.17 2015-07-02 14:39:49.000 183 21199.55 57.72 42868.68 47824.16 2015-07-02 14:39:50.000 183 21199.54 57.74 42868.71 47824.19 2015-07-02 14:39:51.000 183 21199.54 57.84 42868.69 47824.15 2015-07-02 14:39:52.000 183 21199.55 57.91 42868.64 47824.14 2015-07-02 14:39:53.000 183 21199.56 57.94 42868.58 47824.11 2015-07-02 14:39:54.000 183 21199.60 57.95 42868.54 47824.07 2015-07-02 14:39:55.000 183 21199.59 57.95 42868.51 47824.02 2015-07-02 14:39:56.000 183 21199.58 57.95 42868.47 47824.02 2015-07-02 14:39:57.000 183 21199.62 57.91 42868.49 47824.02 2015-07-02 14:39:58.000 183 21199.65 57.88 42868.51 47824.01 2015-07-02 14:39:59.000 183 21199.65 57.86 42868.49 47824.02 2015-07-02 14:40:00.000 183 21199.67 57.80 42868.49 47824.04 2015-07-02 14:40:01.000 183 21199.68 57.78 42868.52 47824.05 2015-07-02 14:40:02.000 183 21199.74 57.75 42868.55 47824.10 2015-07-02 14:40:03.000 183 21199.77 57.71 42868.57 47824.15 2015-07-02 14:40:04.000 183 21199.78 57.71 42868.55 47824.14 2015-07-02 14:40:05.000 183 21199.81 57.70 42868.59 47824.18 2015-07-02 14:40:06.000 183 21199.85 57.71 42868.56 47824.20 2015-07-02 14:40:07.000 183 21199.85 57.72 42868.58 47824.21 2015-07-02 14:40:08.000 183 21199.85 57.73 42868.56 47824.24 2015-07-02 14:40:09.000 183 21199.87 57.77 42868.59 47824.24 2015-07-02 14:40:10.000 183 21199.88 57.80 42868.60 47824.25 2015-07-02 14:40:11.000 183 21199.91 57.83 42868.58 47824.25 2015-07-02 14:40:12.000 183 21199.95 57.83 42868.57 47824.26 2015-07-02 14:40:13.000 183 21199.97 57.87 42868.54 47824.25 2015-07-02 14:40:14.000 183 21199.98 57.89 42868.54 47824.24 2015-07-02 14:40:15.000 183 21199.98 57.90 42868.57 47824.26 2015-07-02 14:40:16.000 183 21199.98 57.89 42868.59 47824.29 2015-07-02 14:40:17.000 183 21199.97 57.91 42868.61 47824.29 2015-07-02 14:40:18.000 183 21200.00 57.95 42868.63 47824.29 2015-07-02 14:40:19.000 183 21200.00 58.00 42868.61 47824.31 2015-07-02 14:40:20.000 183 21199.98 58.04 42868.59 47824.30 2015-07-02 14:40:21.000 183 21199.95 58.07 42868.58 47824.30 2015-07-02 14:40:22.000 183 21199.94 58.08 42868.61 47824.29 2015-07-02 14:40:23.000 183 21199.88 58.09 42868.63 47824.27 2015-07-02 14:40:24.000 183 21199.87 58.14 42868.63 47824.28 2015-07-02 14:40:25.000 183 21199.85 58.17 42868.63 47824.25 2015-07-02 14:40:26.000 183 21199.83 58.18 42868.61 47824.26 2015-07-02 14:40:27.000 183 21199.83 58.18 42868.61 47824.25 2015-07-02 14:40:28.000 183 21199.83 58.18 42868.61 47824.27 2015-07-02 14:40:29.000 183 21199.86 58.18 42868.65 47824.27 2015-07-02 14:40:30.000 183 21199.84 58.19 42868.68 47824.27 2015-07-02 14:40:31.000 183 21199.80 58.17 42868.68 47824.29 2015-07-02 14:40:32.000 183 21199.80 58.15 42868.73 47824.29 2015-07-02 14:40:33.000 183 21199.79 58.14 42868.72 47824.32 2015-07-02 14:40:34.000 183 21199.81 58.08 42868.71 47824.32 2015-07-02 14:40:35.000 183 21199.80 58.03 42868.74 47824.32 2015-07-02 14:40:36.000 183 21199.82 58.00 42868.78 47824.35 2015-07-02 14:40:37.000 183 21199.84 57.99 42868.79 47824.40 2015-07-02 14:40:38.000 183 21199.86 57.96 42868.80 47824.42 2015-07-02 14:40:39.000 183 21199.89 57.91 42868.81 47824.44 2015-07-02 14:40:40.000 183 21199.90 57.92 42868.83 47824.47 2015-07-02 14:40:41.000 183 21199.91 57.90 42868.84 47824.47 2015-07-02 14:40:42.000 183 21199.90 57.89 42868.85 47824.50 2015-07-02 14:40:43.000 183 21199.86 57.89 42868.86 47824.50 2015-07-02 14:40:44.000 183 21199.86 57.92 42868.85 47824.49 2015-07-02 14:40:45.000 183 21199.81 57.93 42868.89 47824.49 2015-07-02 14:40:46.000 183 21199.77 57.93 42868.89 47824.47 2015-07-02 14:40:47.000 183 21199.75 57.92 42868.86 47824.47 2015-07-02 14:40:48.000 183 21199.76 57.92 42868.85 47824.48 2015-07-02 14:40:49.000 183 21199.74 57.90 42868.90 47824.48 2015-07-02 14:40:50.000 183 21199.71 57.90 42868.94 47824.49 2015-07-02 14:40:51.000 183 21199.68 57.90 42868.94 47824.48 2015-07-02 14:40:52.000 183 21199.68 57.91 42868.91 47824.49 2015-07-02 14:40:53.000 183 21199.66 57.92 42868.92 47824.48 2015-07-02 14:40:54.000 183 21199.65 57.92 42868.93 47824.51 2015-07-02 14:40:55.000 183 21199.64 57.95 42868.96 47824.48 2015-07-02 14:40:56.000 183 21199.61 58.00 42868.94 47824.46 2015-07-02 14:40:57.000 183 21199.60 58.02 42868.93 47824.43 2015-07-02 14:40:58.000 183 21199.61 58.03 42868.89 47824.41 2015-07-02 14:40:59.000 183 21199.60 58.04 42868.88 47824.42 2015-07-02 14:41:00.000 183 21199.60 58.03 42868.86 47824.37 2015-07-02 14:41:01.000 183 21199.58 57.99 42868.83 47824.39 2015-07-02 14:41:02.000 183 21199.56 58.00 42868.85 47824.40 2015-07-02 14:41:03.000 183 21199.58 58.01 42868.85 47824.37 2015-07-02 14:41:04.000 183 21199.54 58.01 42868.87 47824.37 2015-07-02 14:41:05.000 183 21199.46 58.03 42868.85 47824.35 2015-07-02 14:41:06.000 183 21199.42 58.08 42868.84 47824.33 2015-07-02 14:41:07.000 183 21199.38 58.14 42868.81 47824.29 2015-07-02 14:41:08.000 183 21199.38 58.16 42868.78 47824.25 2015-07-02 14:41:09.000 183 21199.33 58.20 42868.73 47824.19 2015-07-02 14:41:10.000 183 21199.33 58.21 42868.74 47824.16 2015-07-02 14:41:11.000 183 21199.31 58.21 42868.72 47824.14 2015-07-02 14:41:12.000 183 21199.33 58.22 42868.68 47824.14 2015-07-02 14:41:13.000 183 21199.33 58.23 42868.65 47824.09 2015-07-02 14:41:14.000 183 21199.35 58.22 42868.63 47824.09 2015-07-02 14:41:15.000 183 21199.34 58.21 42868.65 47824.09 2015-07-02 14:41:16.000 183 21199.32 58.21 42868.66 47824.09 2015-07-02 14:41:17.000 183 21199.30 58.22 42868.65 47824.05 2015-07-02 14:41:18.000 183 21199.31 58.24 42868.66 47824.07 2015-07-02 14:41:19.000 183 21199.32 58.23 42868.66 47824.06 2015-07-02 14:41:20.000 183 21199.32 58.21 42868.66 47824.07 2015-07-02 14:41:21.000 183 21199.32 58.20 42868.66 47824.06 2015-07-02 14:41:22.000 183 21199.36 58.21 42868.68 47824.09 2015-07-02 14:41:23.000 183 21199.33 58.21 42868.65 47824.09 2015-07-02 14:41:24.000 183 21199.31 58.22 42868.65 47824.07 2015-07-02 14:41:25.000 183 21199.32 58.21 42868.65 47824.07 2015-07-02 14:41:26.000 183 21199.33 58.18 42868.61 47824.07 2015-07-02 14:41:27.000 183 21199.32 58.17 42868.63 47824.06 2015-07-02 14:41:28.000 183 21199.32 58.18 42868.66 47824.08 2015-07-02 14:41:29.000 183 21199.33 58.17 42868.67 47824.06 2015-07-02 14:41:30.000 183 21199.33 58.18 42868.68 47824.07 2015-07-02 14:41:31.000 183 21199.31 58.19 42868.68 47824.08 2015-07-02 14:41:32.000 183 21199.30 58.23 42868.69 47824.08 2015-07-02 14:41:33.000 183 21199.29 58.32 42868.65 47824.07 2015-07-02 14:41:34.000 183 21199.27 58.40 42868.58 47824.05 2015-07-02 14:41:35.000 183 21199.29 58.42 42868.57 47824.00 2015-07-02 14:41:36.000 183 21199.31 58.38 42868.54 47823.98 2015-07-02 14:41:37.000 183 21199.36 58.32 42868.57 47823.97 2015-07-02 14:41:38.000 183 21199.40 58.30 42868.60 47824.02 2015-07-02 14:41:39.000 183 21199.40 58.31 42868.61 47824.03 2015-07-02 14:41:40.000 183 21199.40 58.32 42868.64 47824.04 2015-07-02 14:41:41.000 183 21199.41 58.30 42868.66 47824.06 2015-07-02 14:41:42.000 183 21199.42 58.29 42868.65 47824.08 2015-07-02 14:41:43.000 183 21199.46 58.29 42868.68 47824.12 2015-07-02 14:41:44.000 183 21199.46 58.34 42868.69 47824.15 2015-07-02 14:41:45.000 183 21199.46 58.38 42868.66 47824.18 2015-07-02 14:41:46.000 183 21199.46 58.39 42868.65 47824.16 2015-07-02 14:41:47.000 183 21199.47 58.36 42868.64 47824.13 2015-07-02 14:41:48.000 183 21199.43 58.29 42868.68 47824.15 2015-07-02 14:41:49.000 183 21199.40 58.25 42868.74 47824.18 2015-07-02 14:41:50.000 183 21199.42 58.23 42868.75 47824.18 2015-07-02 14:41:51.000 183 21199.42 58.23 42868.79 47824.24 2015-07-02 14:41:52.000 183 21199.41 58.21 42868.82 47824.26 2015-07-02 14:41:53.000 183 21199.44 58.18 42868.86 47824.28 2015-07-02 14:41:54.000 183 21199.47 58.16 42868.89 47824.31 2015-07-02 14:41:55.000 183 21199.50 58.16 42868.88 47824.35 2015-07-02 14:41:56.000 183 21199.54 58.16 42868.90 47824.35 2015-07-02 14:41:57.000 183 21199.57 58.14 42868.88 47824.39 2015-07-02 14:41:58.000 183 21199.61 58.12 42868.88 47824.39 2015-07-02 14:41:59.000 183 21199.66 58.11 42868.85 47824.39 2015-07-02 14:42:00.000 183 21199.69 58.09 42868.83 47824.40 2015-07-02 14:42:01.000 183 21199.72 58.08 42868.84 47824.39 2015-07-02 14:42:02.000 183 21199.72 58.08 42868.87 47824.40 2015-07-02 14:42:03.000 183 21199.72 58.07 42868.85 47824.39 2015-07-02 14:42:04.000 183 21199.77 58.09 42868.85 47824.40 2015-07-02 14:42:05.000 183 21199.83 58.06 42868.83 47824.41 2015-07-02 14:42:06.000 183 21199.84 58.05 42868.81 47824.44 2015-07-02 14:42:07.000 183 21199.87 58.03 42868.86 47824.44 2015-07-02 14:42:08.000 183 21199.91 58.00 42868.90 47824.47 2015-07-02 14:42:09.000 183 21199.94 58.00 42868.88 47824.49 2015-07-02 14:42:10.000 183 21199.96 58.00 42868.88 47824.52 2015-07-02 14:42:11.000 183 21199.97 58.03 42868.91 47824.57 2015-07-02 14:42:12.000 183 21199.93 58.04 42868.92 47824.56 2015-07-02 14:42:13.000 183 21199.95 58.06 42868.90 47824.58 2015-07-02 14:42:14.000 183 21199.94 58.05 42868.92 47824.58 2015-07-02 14:42:15.000 183 21199.94 58.08 42868.94 47824.59 2015-07-02 14:42:16.000 183 21199.86 58.18 42868.91 47824.57 2015-07-02 14:42:17.000 183 21199.79 58.29 42868.85 47824.53 2015-07-02 14:42:18.000 183 21199.76 58.25 42868.82 47824.45 2015-07-02 14:42:19.000 183 21199.77 58.22 42868.77 47824.41 2015-07-02 14:42:20.000 183 21199.79 58.19 42868.80 47824.40 2015-07-02 14:42:21.000 183 21199.76 58.19 42868.83 47824.41 2015-07-02 14:42:22.000 183 21199.77 58.18 42868.86 47824.42 2015-07-02 14:42:23.000 183 21199.74 58.19 42868.84 47824.41 2015-07-02 14:42:24.000 183 21199.72 58.16 42868.87 47824.41 2015-07-02 14:42:25.000 183 21199.73 58.15 42868.88 47824.44 2015-07-02 14:42:26.000 183 21199.72 58.13 42868.90 47824.44 2015-07-02 14:42:27.000 183 21199.69 58.10 42868.89 47824.43 2015-07-02 14:42:28.000 183 21199.71 58.10 42868.91 47824.48 2015-07-02 14:42:29.000 183 21199.68 58.11 42868.97 47824.48 2015-07-02 14:42:30.000 183 21199.65 58.12 42868.98 47824.50 2015-07-02 14:42:31.000 183 21199.63 58.14 42868.99 47824.50 2015-07-02 14:42:32.000 183 21199.60 58.17 42869.01 47824.49 2015-07-02 14:42:33.000 183 21199.58 58.24 42869.02 47824.48 2015-07-02 14:42:34.000 183 21199.60 58.30 42868.98 47824.50 2015-07-02 14:42:35.000 183 21199.63 58.30 42868.99 47824.49 2015-07-02 14:42:36.000 183 21199.61 58.24 42869.00 47824.47 2015-07-02 14:42:37.000 183 21199.61 58.21 42869.07 47824.51 2015-07-02 14:42:38.000 183 21199.61 58.17 42869.08 47824.53 2015-07-02 14:42:39.000 183 21199.61 58.16 42869.12 47824.59 2015-07-02 14:42:40.000 183 21199.59 58.17 42869.17 47824.61 2015-07-02 14:42:41.000 183 21199.59 58.14 42869.16 47824.63 2015-07-02 14:42:42.000 183 21199.58 58.14 42869.16 47824.64 2015-07-02 14:42:43.000 183 21199.58 58.12 42869.16 47824.64 2015-07-02 14:42:44.000 183 21199.60 58.09 42869.14 47824.63 2015-07-02 14:42:45.000 183 21199.60 58.07 42869.15 47824.64 2015-07-02 14:42:46.000 183 21199.61 58.08 42869.15 47824.64 2015-07-02 14:42:47.000 183 21199.65 58.05 42869.15 47824.64 2015-07-02 14:42:48.000 183 21199.71 58.02 42869.14 47824.66 2015-07-02 14:42:49.000 183 21199.72 58.01 42869.08 47824.67 2015-07-02 14:42:50.000 183 21199.74 57.99 42869.11 47824.66 2015-07-02 14:42:51.000 183 21199.78 58.01 42869.11 47824.67 2015-07-02 14:42:52.000 183 21199.80 58.03 42869.07 47824.65 2015-07-02 14:42:53.000 183 21199.80 58.05 42869.07 47824.66 2015-07-02 14:42:54.000 183 21199.81 58.06 42869.06 47824.65 2015-07-02 14:42:55.000 183 21199.83 58.06 42869.05 47824.64 2015-07-02 14:42:56.000 183 21199.83 58.10 42869.06 47824.65 2015-07-02 14:42:57.000 183 21199.82 58.09 42869.05 47824.66 2015-07-02 14:42:58.000 183 21199.85 58.10 42869.02 47824.62 2015-07-02 14:42:59.000 183 21199.88 58.12 42869.03 47824.63 2015-07-02 14:43:00.000 183 21199.87 58.14 42869.06 47824.63 2015-07-02 14:43:01.000 183 21199.83 58.17 42869.03 47824.62 2015-07-02 14:43:02.000 183 21199.83 58.22 42869.01 47824.59 2015-07-02 14:43:03.000 183 21199.80 58.21 42868.99 47824.59 2015-07-02 14:43:04.000 183 21199.80 58.18 42868.99 47824.56 2015-07-02 14:43:05.000 183 21199.79 58.19 42868.99 47824.58 2015-07-02 14:43:06.000 183 21199.79 58.20 42868.99 47824.56 2015-07-02 14:43:07.000 183 21199.80 58.17 42869.00 47824.57 2015-07-02 14:43:08.000 183 21199.79 58.19 42869.01 47824.58 2015-07-02 14:43:09.000 183 21199.78 58.21 42868.98 47824.60 2015-07-02 14:43:10.000 183 21199.78 58.21 42868.98 47824.58 2015-07-02 14:43:11.000 183 21199.79 58.19 42869.00 47824.58 2015-07-02 14:43:12.000 183 21199.79 58.20 42869.00 47824.58 2015-07-02 14:43:13.000 183 21199.81 58.19 42868.99 47824.61 2015-07-02 14:43:14.000 183 21199.83 58.17 42869.03 47824.58 2015-07-02 14:43:15.000 183 21199.81 58.15 42869.00 47824.58 2015-07-02 14:43:16.000 183 21199.79 58.16 42868.97 47824.58 2015-07-02 14:43:17.000 183 21199.78 58.16 42868.98 47824.56 2015-07-02 14:43:18.000 183 21199.79 58.14 42868.97 47824.56 2015-07-02 14:43:19.000 183 21199.74 58.10 42868.96 47824.54 2015-07-02 14:43:20.000 183 21199.71 58.06 42868.95 47824.53 2015-07-02 14:43:21.000 183 21199.73 58.04 42868.96 47824.56 2015-07-02 14:43:22.000 183 21199.72 57.99 42868.98 47824.52 2015-07-02 14:43:23.000 183 21199.68 57.97 42869.01 47824.52 2015-07-02 14:43:24.000 183 21199.65 57.97 42868.99 47824.53 2015-07-02 14:43:25.000 183 21199.63 57.98 42868.98 47824.51 2015-07-02 14:43:26.000 183 21199.62 57.97 42868.98 47824.53 2015-07-02 14:43:27.000 183 21199.64 57.95 42869.00 47824.50 2015-07-02 14:43:28.000 183 21199.62 57.91 42869.00 47824.51 2015-07-02 14:43:29.000 183 21199.59 57.90 42869.00 47824.48 2015-07-02 14:43:30.000 183 21199.56 57.88 42869.00 47824.49 2015-07-02 14:43:31.000 183 21199.58 57.84 42869.01 47824.49 2015-07-02 14:43:32.000 183 21199.57 57.81 42869.02 47824.50 2015-07-02 14:43:33.000 183 21199.54 57.79 42869.09 47824.53 2015-07-02 14:43:34.000 183 21199.53 57.81 42869.11 47824.57 2015-07-02 14:43:35.000 183 21199.54 57.79 42869.14 47824.57 2015-07-02 14:43:36.000 183 21199.57 57.80 42869.16 47824.59 2015-07-02 14:43:37.000 183 21199.60 57.82 42869.17 47824.62 2015-07-02 14:43:38.000 183 21199.58 57.80 42869.19 47824.61 2015-07-02 14:43:39.000 183 21199.59 57.79 42869.19 47824.67 2015-07-02 14:43:40.000 183 21199.60 57.79 42869.16 47824.66 2015-07-02 14:43:41.000 183 21199.61 57.78 42869.23 47824.68 2015-07-02 14:43:42.000 183 21199.60 57.78 42869.23 47824.68 2015-07-02 14:43:43.000 183 21199.59 57.78 42869.22 47824.66 2015-07-02 14:43:44.000 183 21199.58 57.80 42869.26 47824.67 2015-07-02 14:43:45.000 183 21199.57 57.81 42869.27 47824.66 2015-07-02 14:43:46.000 183 21199.58 57.83 42869.27 47824.67 2015-07-02 14:43:47.000 183 21199.58 57.84 42869.27 47824.68 2015-07-02 14:43:48.000 183 21199.58 57.85 42869.30 47824.70 2015-07-02 14:43:49.000 183 21199.61 57.90 42869.29 47824.70 2015-07-02 14:43:50.000 183 21199.63 57.92 42869.28 47824.71 2015-07-02 14:43:51.000 183 21199.64 57.95 42869.26 47824.73 2015-07-02 14:43:52.000 183 21199.59 57.97 42869.24 47824.73 2015-07-02 14:43:53.000 183 21199.59 57.99 42869.22 47824.72 2015-07-02 14:43:54.000 183 21199.62 58.00 42869.28 47824.74 2015-07-02 14:43:55.000 183 21199.66 58.01 42869.30 47824.77 2015-07-02 14:43:56.000 183 21199.69 58.03 42869.27 47824.77 2015-07-02 14:43:57.000 183 21199.72 58.05 42869.30 47824.79 2015-07-02 14:43:58.000 183 21199.69 58.08 42869.31 47824.81 2015-07-02 14:43:59.000 183 21199.69 58.08 42869.31 47824.81 2015-07-02 14:44:00.000 183 21199.70 58.11 42869.31 47824.82 2015-07-02 14:44:01.000 183 21199.68 58.12 42869.31 47824.80 2015-07-02 14:44:02.000 183 21199.70 58.17 42869.28 47824.79 2015-07-02 14:44:03.000 183 21199.69 58.17 42869.29 47824.81 2015-07-02 14:44:04.000 183 21199.73 58.20 42869.30 47824.80 2015-07-02 14:44:05.000 183 21199.72 58.25 42869.26 47824.77 2015-07-02 14:44:06.000 183 21199.73 58.26 42869.23 47824.79 2015-07-02 14:44:07.000 183 21199.68 58.26 42869.22 47824.76 2015-07-02 14:44:08.000 183 21199.68 58.27 42869.24 47824.74 2015-07-02 14:44:09.000 183 21199.68 58.26 42869.27 47824.75 2015-07-02 14:44:10.000 183 21199.65 58.25 42869.25 47824.72 2015-07-02 14:44:11.000 183 21199.63 58.24 42869.26 47824.74 2015-07-02 14:44:12.000 183 21199.62 58.23 42869.28 47824.73 2015-07-02 14:44:13.000 183 21199.60 58.23 42869.29 47824.72 2015-07-02 14:44:14.000 183 21199.60 58.24 42869.27 47824.74 2015-07-02 14:44:15.000 183 21199.59 58.24 42869.28 47824.74 2015-07-02 14:44:16.000 183 21199.59 58.25 42869.29 47824.75 2015-07-02 14:44:17.000 183 21199.60 58.23 42869.33 47824.75 2015-07-02 14:44:18.000 183 21199.56 58.19 42869.33 47824.75 2015-07-02 14:44:19.000 183 21199.53 58.23 42869.40 47824.76 2015-07-02 14:44:20.000 183 21199.56 58.27 42869.40 47824.78 2015-07-02 14:44:21.000 183 21199.59 58.30 42869.38 47824.82 2015-07-02 14:44:22.000 183 21199.65 58.35 42869.41 47824.83 2015-07-02 14:44:23.000 183 21199.66 58.39 42869.42 47824.86 2015-07-02 14:44:24.000 183 21199.70 58.36 42869.43 47824.87 2015-07-02 14:44:25.000 183 21199.70 58.36 42869.44 47824.90 2015-07-02 14:44:26.000 183 21199.72 58.40 42869.42 47824.89 2015-07-02 14:44:27.000 183 21199.72 58.39 42869.47 47824.92 2015-07-02 14:44:28.000 183 21199.72 58.41 42869.50 47824.93 2015-07-02 14:44:29.000 183 21199.71 58.42 42869.50 47824.92 2015-07-02 14:44:30.000 183 21199.74 58.40 42869.48 47824.95 2015-07-02 14:44:31.000 183 21199.74 58.41 42869.46 47824.94 2015-07-02 14:44:32.000 183 21199.72 58.40 42869.47 47824.95 2015-07-02 14:44:33.000 183 21199.73 58.42 42869.46 47824.94 2015-07-02 14:44:34.000 183 21199.71 58.43 42869.47 47824.95 2015-07-02 14:44:35.000 183 21199.69 58.46 42869.44 47824.92 2015-07-02 14:44:36.000 183 21199.68 58.47 42869.41 47824.90 2015-07-02 14:44:37.000 183 21199.68 58.48 42869.40 47824.89 2015-07-02 14:44:38.000 183 21199.64 58.47 42869.41 47824.87 2015-07-02 14:44:39.000 183 21199.62 58.46 42869.37 47824.87 2015-07-02 14:44:40.000 183 21199.59 58.47 42869.40 47824.86 2015-07-02 14:44:41.000 183 21199.56 58.44 42869.44 47824.83 2015-07-02 14:44:42.000 183 21199.54 58.43 42869.49 47824.81 2015-07-02 14:44:43.000 183 21199.55 58.44 42869.43 47824.85 2015-07-02 14:44:44.000 183 21199.49 58.44 42869.43 47824.81 2015-07-02 14:44:45.000 183 21199.41 58.45 42869.43 47824.79 2015-07-02 14:44:46.000 183 21199.37 58.47 42869.41 47824.78 2015-07-02 14:44:47.000 183 21199.35 58.50 42869.40 47824.75 2015-07-02 14:44:48.000 183 21199.33 58.50 42869.41 47824.73 2015-07-02 14:44:49.000 183 21199.28 58.50 42869.37 47824.69 2015-07-02 14:44:50.000 183 21199.20 58.53 42869.38 47824.66 2015-07-02 14:44:51.000 183 21199.15 58.55 42869.35 47824.63 2015-07-02 14:44:52.000 183 21199.14 58.55 42869.32 47824.58 2015-07-02 14:44:53.000 183 21199.12 58.54 42869.30 47824.55 2015-07-02 14:44:54.000 183 21199.07 58.56 42869.35 47824.55 2015-07-02 14:44:55.000 183 21199.08 58.58 42869.34 47824.52 2015-07-02 14:44:56.000 183 21199.04 58.58 42869.35 47824.52 2015-07-02 14:44:57.000 183 21199.02 58.57 42869.35 47824.50 2015-07-02 14:44:58.000 183 21198.98 58.59 42869.34 47824.47 2015-07-02 14:44:59.000 183 21198.95 58.63 42869.34 47824.47 2015-07-02 14:45:00.000 183 21198.93 58.72 42869.32 47824.47 2015-07-02 14:45:01.000 183 21198.85 58.83 42869.29 47824.45 2015-07-02 14:45:02.000 183 21198.79 58.97 42869.19 47824.35 2015-07-02 14:45:03.000 183 21198.75 59.12 42869.11 47824.26 2015-07-02 14:45:04.000 183 21198.77 59.16 42869.03 47824.17 2015-07-02 14:45:05.000 183 21198.77 59.22 42868.94 47824.09 2015-07-02 14:45:06.000 183 21198.84 59.19 42868.89 47824.06 2015-07-02 14:45:07.000 183 21198.86 59.15 42868.93 47824.06 2015-07-02 14:45:08.000 183 21198.86 59.21 42868.92 47824.09 2015-07-02 14:45:09.000 183 21198.87 59.26 42868.93 47824.09 2015-07-02 14:45:10.000 183 21198.83 59.32 42868.91 47824.06 2015-07-02 14:45:11.000 183 21198.79 59.39 42868.89 47824.06 2015-07-02 14:45:12.000 183 21198.78 59.42 42868.88 47824.01 2015-07-02 14:45:13.000 183 21198.76 59.45 42868.83 47823.99 2015-07-02 14:45:14.000 183 21198.76 59.49 42868.79 47823.96 2015-07-02 14:45:15.000 183 21198.78 59.49 42868.80 47823.94 2015-07-02 14:45:16.000 183 21198.83 59.48 42868.82 47823.93 2015-07-02 14:45:17.000 183 21198.92 59.45 42868.82 47823.95 2015-07-02 14:45:18.000 183 21198.97 59.38 42868.83 47823.98 2015-07-02 14:45:19.000 183 21199.07 59.26 42868.86 47824.02 2015-07-02 14:45:20.000 183 21199.10 59.16 42868.93 47824.11 2015-07-02 14:45:21.000 183 21199.14 59.09 42869.03 47824.18 2015-07-02 14:45:22.000 183 21199.18 59.06 42869.08 47824.27 2015-07-02 14:45:23.000 183 21199.19 59.06 42869.11 47824.35 2015-07-02 14:45:24.000 183 21199.20 59.01 42869.16 47824.35 2015-07-02 14:45:25.000 183 21199.19 59.01 42869.17 47824.40 2015-07-02 14:45:26.000 183 21199.17 59.02 42869.23 47824.44 2015-07-02 14:45:27.000 183 21199.20 59.00 42869.25 47824.47 2015-07-02 14:45:28.000 183 21199.21 58.99 42869.28 47824.50 2015-07-02 14:45:29.000 183 21199.19 59.00 42869.26 47824.52 2015-07-02 14:45:30.000 183 21199.17 58.99 42869.28 47824.48 2015-07-02 14:45:31.000 183 21199.17 58.95 42869.29 47824.52 2015-07-02 14:45:32.000 183 21199.14 58.96 42869.26 47824.50 2015-07-02 14:45:33.000 183 21199.11 59.01 42869.24 47824.51 2015-07-02 14:45:34.000 183 21199.05 59.17 42869.18 47824.44 2015-07-02 14:45:35.000 183 21199.06 59.31 42869.06 47824.39 2015-07-02 14:45:36.000 183 21199.04 59.31 42869.00 47824.28 2015-07-02 14:45:37.000 183 21199.03 59.26 42868.98 47824.21 2015-07-02 14:45:38.000 183 21199.02 59.21 42868.99 47824.19 2015-07-02 14:45:39.000 183 21199.07 59.14 42868.97 47824.17 2015-07-02 14:45:40.000 183 21199.09 59.05 42868.98 47824.17 2015-07-02 14:45:41.000 183 21199.12 59.01 42869.00 47824.21 2015-07-02 14:45:42.000 183 21199.16 58.97 42869.05 47824.26 2015-07-02 14:45:43.000 183 21199.16 58.98 42869.10 47824.30 2015-07-02 14:45:44.000 183 21199.16 58.98 42869.11 47824.34 2015-07-02 14:45:45.000 183 21199.21 58.94 42869.10 47824.34 2015-07-02 14:45:46.000 183 21199.21 58.93 42869.11 47824.38 2015-07-02 14:45:47.000 183 21199.22 58.95 42869.15 47824.40 2015-07-02 14:45:48.000 183 21199.19 58.98 42869.15 47824.43 2015-07-02 14:45:49.000 183 21199.15 58.97 42869.15 47824.39 2015-07-02 14:45:50.000 183 21199.17 58.86 42869.16 47824.38 2015-07-02 14:45:51.000 183 21199.18 58.77 42869.26 47824.45 2015-07-02 14:45:52.000 183 21199.15 58.71 42869.33 47824.49 2015-07-02 14:45:53.000 183 21199.18 58.69 42869.34 47824.55 2015-07-02 14:45:54.000 183 21199.18 58.69 42869.41 47824.58 2015-07-02 14:45:55.000 183 21199.24 58.69 42869.40 47824.62 2015-07-02 14:45:56.000 183 21199.26 58.69 42869.42 47824.66 2015-07-02 14:45:57.000 183 21199.28 58.68 42869.43 47824.68 2015-07-02 14:45:58.000 183 21199.31 58.66 42869.51 47824.73 2015-07-02 14:45:59.000 183 21199.34 58.70 42869.54 47824.77 2015-07-02 14:46:00.000 183 21199.33 58.71 42869.52 47824.80 2015-07-02 14:46:01.000 183 21199.30 58.72 42869.57 47824.78 2015-07-02 14:46:02.000 183 21199.30 58.72 42869.57 47824.79 2015-07-02 14:46:03.000 183 21199.31 58.78 42869.54 47824.79 2015-07-02 14:46:04.000 183 21199.30 58.82 42869.52 47824.81 2015-07-02 14:46:05.000 183 21199.33 58.87 42869.53 47824.79 2015-07-02 14:46:06.000 183 21199.34 58.88 42869.54 47824.79 2015-07-02 14:46:07.000 183 21199.38 58.86 42869.50 47824.79 2015-07-02 14:46:08.000 183 21199.39 58.87 42869.49 47824.81 2015-07-02 14:46:09.000 183 21199.40 58.92 42869.50 47824.79 2015-07-02 14:46:10.000 183 21199.39 58.92 42869.50 47824.80 2015-07-02 14:46:11.000 183 21199.39 58.91 42869.47 47824.81 2015-07-02 14:46:12.000 183 21199.37 58.96 42869.51 47824.77 2015-07-02 14:46:13.000 183 21199.35 58.99 42869.49 47824.80 2015-07-02 14:46:14.000 183 21199.37 59.04 42869.46 47824.78 2015-07-02 14:46:15.000 183 21199.35 59.06 42869.47 47824.79 2015-07-02 14:46:16.000 183 21199.37 59.08 42869.43 47824.75 2015-07-02 14:46:17.000 183 21199.38 59.08 42869.43 47824.74 2015-07-02 14:46:18.000 183 21199.37 59.10 42869.44 47824.76 2015-07-02 14:46:19.000 183 21199.36 59.12 42869.43 47824.74 2015-07-02 14:46:20.000 183 21199.32 59.14 42869.43 47824.75 2015-07-02 14:46:21.000 183 21199.31 59.19 42869.46 47824.75 2015-07-02 14:46:22.000 183 21199.31 59.22 42869.43 47824.73 2015-07-02 14:46:23.000 183 21199.31 59.24 42869.40 47824.72 2015-07-02 14:46:24.000 183 21199.29 59.27 42869.38 47824.70 2015-07-02 14:46:25.000 183 21199.24 59.28 42869.37 47824.65 2015-07-02 14:46:26.000 183 21199.20 59.27 42869.39 47824.63 2015-07-02 14:46:27.000 183 21199.15 59.25 42869.37 47824.62 2015-07-02 14:46:28.000 183 21199.12 59.26 42869.39 47824.61 2015-07-02 14:46:29.000 183 21199.06 59.27 42869.42 47824.60 2015-07-02 14:46:30.000 183 21199.04 59.29 42869.45 47824.59 2015-07-02 14:46:31.000 183 21198.99 59.31 42869.40 47824.57 2015-07-02 14:46:32.000 183 21198.95 59.31 42869.38 47824.55 2015-07-02 14:46:33.000 183 21198.92 59.31 42869.39 47824.53 2015-07-02 14:46:34.000 183 21198.90 59.31 42869.36 47824.51 2015-07-02 14:46:35.000 183 21198.83 59.32 42869.38 47824.47 2015-07-02 14:46:36.000 183 21198.80 59.31 42869.38 47824.47 2015-07-02 14:46:37.000 183 21198.79 59.32 42869.38 47824.41 2015-07-02 14:46:38.000 183 21198.76 59.28 42869.37 47824.41 2015-07-02 14:46:39.000 183 21198.73 59.24 42869.39 47824.40 2015-07-02 14:46:40.000 183 21198.72 59.19 42869.39 47824.40 2015-07-02 14:46:41.000 183 21198.67 59.14 42869.39 47824.40 2015-07-02 14:46:42.000 183 21198.68 59.08 42869.43 47824.41 2015-07-02 14:46:43.000 183 21198.65 59.06 42869.47 47824.46 2015-07-02 14:46:44.000 183 21198.67 59.06 42869.52 47824.47 2015-07-02 14:46:45.000 183 21198.69 59.07 42869.51 47824.50 2015-07-02 14:46:46.000 183 21198.69 59.09 42869.50 47824.51 2015-07-02 14:46:47.000 183 21198.67 59.13 42869.49 47824.50 2015-07-02 14:46:48.000 183 21198.70 59.16 42869.48 47824.48 2015-07-02 14:46:49.000 183 21198.70 59.17 42869.45 47824.48 2015-07-02 14:46:50.000 183 21198.68 59.15 42869.46 47824.44 2015-07-02 14:46:51.000 183 21198.69 59.14 42869.46 47824.46 2015-07-02 14:46:52.000 183 21198.67 59.14 42869.45 47824.46 2015-07-02 14:46:53.000 183 21198.64 59.11 42869.46 47824.47 2015-07-02 14:46:54.000 183 21198.63 59.09 42869.48 47824.47 2015-07-02 14:46:55.000 183 21198.67 59.09 42869.51 47824.50 2015-07-02 14:46:56.000 183 21198.66 59.09 42869.51 47824.51 2015-07-02 14:46:57.000 183 21198.66 59.10 42869.53 47824.51 2015-07-02 14:46:58.000 183 21198.69 59.12 42869.53 47824.54 2015-07-02 14:46:59.000 183 21198.71 59.13 42869.57 47824.54 2015-07-02 14:47:00.000 183 21198.72 59.15 42869.55 47824.56 2015-07-02 14:47:01.000 183 21198.71 59.20 42869.57 47824.58 2015-07-02 14:47:02.000 183 21198.70 59.20 42869.57 47824.57 2015-07-02 14:47:03.000 183 21198.70 59.15 42869.59 47824.58 2015-07-02 14:47:04.000 183 21198.72 59.16 42869.63 47824.61 2015-07-02 14:47:05.000 183 21198.76 59.17 42869.69 47824.66 2015-07-02 14:47:06.000 183 21198.78 59.20 42869.69 47824.68 2015-07-02 14:47:07.000 183 21198.81 59.23 42869.66 47824.68 2015-07-02 14:47:08.000 183 21198.87 59.26 42869.69 47824.71 2015-07-02 14:47:09.000 183 21198.85 59.25 42869.68 47824.73 2015-07-02 14:47:10.000 183 21198.85 59.24 42869.69 47824.76 2015-07-02 14:47:11.000 183 21198.88 59.24 42869.72 47824.78 2015-07-02 14:47:12.000 183 21198.89 59.28 42869.73 47824.78 2015-07-02 14:47:13.000 183 21198.90 59.27 42869.72 47824.80 2015-07-02 14:47:14.000 183 21198.95 59.31 42869.72 47824.80 2015-07-02 14:47:15.000 183 21198.99 59.32 42869.74 47824.81 2015-07-02 14:47:16.000 183 21198.99 59.33 42869.73 47824.85 2015-07-02 14:47:17.000 183 21199.02 59.32 42869.73 47824.83 2015-07-02 14:47:18.000 183 21199.03 59.34 42869.76 47824.86 2015-07-02 14:47:19.000 183 21199.02 59.35 42869.75 47824.87 2015-07-02 14:47:20.000 183 21199.06 59.36 42869.78 47824.87 2015-07-02 14:47:21.000 183 21199.04 59.36 42869.76 47824.87 2015-07-02 14:47:22.000 183 21199.00 59.36 42869.79 47824.87 2015-07-02 14:47:23.000 183 21198.99 59.35 42869.78 47824.89 2015-07-02 14:47:24.000 183 21198.98 59.35 42869.77 47824.87 2015-07-02 14:47:25.000 183 21198.96 59.36 42869.81 47824.86 2015-07-02 14:47:26.000 183 21198.96 59.36 42869.83 47824.86 2015-07-02 14:47:27.000 183 21198.96 59.33 42869.82 47824.87 2015-07-02 14:47:28.000 183 21198.93 59.31 42869.80 47824.87 2015-07-02 14:47:29.000 183 21198.91 59.31 42869.80 47824.84 2015-07-02 14:47:30.000 183 21198.92 59.28 42869.83 47824.87 2015-07-02 14:47:31.000 183 21198.92 59.29 42869.83 47824.86 2015-07-02 14:47:32.000 183 21198.91 59.27 42869.85 47824.85 2015-07-02 14:47:33.000 183 21198.87 59.27 42869.86 47824.86 2015-07-02 14:47:34.000 183 21198.84 59.25 42869.83 47824.85 2015-07-02 14:47:35.000 183 21198.84 59.21 42869.86 47824.87 2015-07-02 14:47:36.000 183 21198.83 59.17 42869.86 47824.85 2015-07-02 14:47:37.000 183 21198.84 59.17 42869.84 47824.82 2015-07-02 14:47:38.000 183 21198.86 59.18 42869.86 47824.83 2015-07-02 14:47:39.000 183 21198.84 59.16 42869.86 47824.86 2015-07-02 14:47:40.000 183 21198.85 59.15 42869.87 47824.87 2015-07-02 14:47:41.000 183 21198.84 59.14 42869.88 47824.87 2015-07-02 14:47:42.000 183 21198.81 59.08 42869.90 47824.85 2015-07-02 14:47:43.000 183 21198.73 59.00 42869.90 47824.87 2015-07-02 14:47:44.000 183 21198.72 58.93 42869.86 47824.82 2015-07-02 14:47:45.000 183 21198.71 58.90 42869.82 47824.81 2015-07-02 14:47:46.000 183 21198.71 58.85 42869.83 47824.79 2015-07-02 14:47:47.000 183 21198.73 58.81 42869.80 47824.76 2015-07-02 14:47:48.000 183 21198.70 58.78 42869.80 47824.77 2015-07-02 14:47:49.000 183 21198.72 58.79 42869.76 47824.75 2015-07-02 14:47:50.000 183 21198.72 58.80 42869.75 47824.74 2015-07-02 14:47:51.000 183 21198.70 58.80 42869.74 47824.73 2015-07-02 14:47:52.000 183 21198.71 58.80 42869.73 47824.73 2015-07-02 14:47:53.000 183 21198.73 58.78 42869.74 47824.70 2015-07-02 14:47:54.000 183 21198.72 58.80 42869.74 47824.72 2015-07-02 14:47:55.000 183 21198.71 58.81 42869.75 47824.71 2015-07-02 14:47:56.000 183 21198.71 58.80 42869.73 47824.70 2015-07-02 14:47:57.000 183 21198.72 58.81 42869.68 47824.72 2015-07-02 14:47:58.000 183 21198.73 58.82 42869.69 47824.69 2015-07-02 14:47:59.000 183 21198.73 58.80 42869.71 47824.70 2015-07-02 14:48:00.000 183 21198.71 58.83 42869.71 47824.70 2015-07-02 14:48:01.000 183 21198.66 58.87 42869.68 47824.69 2015-07-02 14:48:02.000 183 21198.63 58.93 42869.66 47824.65 2015-07-02 14:48:03.000 183 21198.61 59.00 42869.63 47824.59 2015-07-02 14:48:04.000 183 21198.56 59.05 42869.59 47824.56 2015-07-02 14:48:05.000 183 21198.55 59.11 42869.53 47824.50 2015-07-02 14:48:06.000 183 21198.52 59.15 42869.47 47824.45 2015-07-02 14:48:07.000 183 21198.48 59.18 42869.45 47824.41 2015-07-02 14:48:08.000 183 21198.46 59.17 42869.41 47824.36 2015-07-02 14:48:09.000 183 21198.47 59.18 42869.39 47824.32 2015-07-02 14:48:10.000 183 21198.46 59.18 42869.41 47824.30 2015-07-02 14:48:11.000 183 21198.47 59.15 42869.40 47824.31 2015-07-02 14:48:12.000 183 21198.50 59.17 42869.41 47824.32 2015-07-02 14:48:13.000 183 21198.49 59.21 42869.41 47824.32 2015-07-02 14:48:14.000 183 21198.50 59.24 42869.41 47824.34 2015-07-02 14:48:15.000 183 21198.50 59.24 42869.38 47824.33 2015-07-02 14:48:16.000 183 21198.51 59.27 42869.39 47824.33 2015-07-02 14:48:17.000 183 21198.50 59.32 42869.36 47824.31 2015-07-02 14:48:18.000 183 21198.52 59.32 42869.35 47824.32 2015-07-02 14:48:19.000 183 21198.50 59.32 42869.32 47824.29 2015-07-02 14:48:20.000 183 21198.51 59.32 42869.37 47824.30 2015-07-02 14:48:21.000 183 21198.51 59.37 42869.34 47824.28 2015-07-02 14:48:22.000 183 21198.52 59.37 42869.33 47824.30 2015-07-02 14:48:23.000 183 21198.58 59.42 42869.30 47824.31 2015-07-02 14:48:24.000 183 21198.58 59.41 42869.31 47824.29 2015-07-02 14:48:25.000 183 21198.60 59.41 42869.34 47824.30 2015-07-02 14:48:26.000 183 21198.61 59.39 42869.33 47824.31 2015-07-02 14:48:27.000 183 21198.62 59.40 42869.35 47824.29 2015-07-02 14:48:28.000 183 21198.63 59.41 42869.36 47824.29 2015-07-02 14:48:29.000 183 21198.63 59.40 42869.31 47824.31 2015-07-02 14:48:30.000 183 21198.63 59.40 42869.32 47824.30 2015-07-02 14:48:31.000 183 21198.66 59.41 42869.32 47824.35 2015-07-02 14:48:32.000 183 21198.66 59.43 42869.35 47824.35 2015-07-02 14:48:33.000 183 21198.69 59.43 42869.40 47824.39 2015-07-02 14:48:34.000 183 21198.69 59.40 42869.42 47824.39 2015-07-02 14:48:35.000 183 21198.69 59.40 42869.44 47824.39 2015-07-02 14:48:36.000 183 21198.67 59.44 42869.43 47824.41 2015-07-02 14:48:37.000 183 21198.69 59.46 42869.41 47824.42 2015-07-02 14:48:38.000 183 21198.71 59.47 42869.42 47824.45 2015-07-02 14:48:39.000 183 21198.76 59.47 42869.45 47824.45 2015-07-02 14:48:40.000 183 21198.75 59.46 42869.47 47824.49 2015-07-02 14:48:41.000 183 21198.78 59.44 42869.46 47824.49 2015-07-02 14:48:42.000 183 21198.78 59.43 42869.47 47824.50 2015-07-02 14:48:43.000 183 21198.81 59.47 42869.53 47824.52 2015-07-02 14:48:44.000 183 21198.79 59.54 42869.54 47824.55 2015-07-02 14:48:45.000 183 21198.79 59.57 42869.56 47824.57 2015-07-02 14:48:46.000 183 21198.81 59.60 42869.58 47824.57 2015-07-02 14:48:47.000 183 21198.82 59.61 42869.61 47824.62 2015-07-02 14:48:48.000 183 21198.85 59.60 42869.66 47824.65 2015-07-02 14:48:49.000 183 21198.84 59.61 42869.70 47824.69 2015-07-02 14:48:50.000 183 21198.82 59.62 42869.70 47824.70 2015-07-02 14:48:51.000 183 21198.83 59.61 42869.72 47824.73 2015-07-02 14:48:52.000 183 21198.82 59.64 42869.73 47824.71 2015-07-02 14:48:53.000 183 21198.84 59.62 42869.76 47824.76 2015-07-02 14:48:54.000 183 21198.79 59.62 42869.72 47824.78 2015-07-02 14:48:55.000 183 21198.78 59.60 42869.75 47824.74 2015-07-02 14:48:56.000 183 21198.76 59.61 42869.76 47824.75 2015-07-02 14:48:57.000 183 21198.72 59.61 42869.76 47824.75 2015-07-02 14:48:58.000 183 21198.70 59.62 42869.76 47824.73 2015-07-02 14:48:59.000 183 21198.67 59.62 42869.74 47824.69 2015-07-02 14:49:00.000 183 21198.62 59.60 42869.70 47824.70 2015-07-02 14:49:01.000 183 21198.61 59.59 42869.69 47824.69 2015-07-02 14:49:02.000 183 21198.58 59.60 42869.72 47824.66 2015-07-02 14:49:03.000 183 21198.56 59.61 42869.68 47824.63 2015-07-02 14:49:04.000 183 21198.54 59.65 42869.69 47824.63 2015-07-02 14:49:05.000 183 21198.56 59.68 42869.65 47824.59 2015-07-02 14:49:06.000 183 21198.54 59.71 42869.61 47824.56 2015-07-02 14:49:07.000 183 21198.53 59.72 42869.61 47824.56 2015-07-02 14:49:08.000 183 21198.49 59.73 42869.60 47824.52 2015-07-02 14:49:09.000 183 21198.45 59.74 42869.61 47824.48 2015-07-02 14:49:10.000 183 21198.43 59.74 42869.58 47824.48 2015-07-02 14:49:11.000 183 21198.41 59.74 42869.57 47824.48 2015-07-02 14:49:12.000 183 21198.42 59.74 42869.62 47824.49 2015-07-02 14:49:13.000 183 21198.40 59.81 42869.61 47824.45 2015-07-02 14:49:14.000 183 21198.37 59.88 42869.59 47824.47 2015-07-02 14:49:15.000 183 21198.34 59.93 42869.56 47824.43 2015-07-02 14:49:16.000 183 21198.32 59.95 42869.53 47824.41 2015-07-02 14:49:17.000 183 21198.34 60.03 42869.50 47824.35 2015-07-02 14:49:18.000 183 21198.35 60.09 42869.49 47824.35 2015-07-02 14:49:19.000 183 21198.36 60.09 42869.47 47824.33 2015-07-02 14:49:20.000 183 21198.44 60.06 42869.46 47824.32 2015-07-02 14:49:21.000 183 21198.47 59.98 42869.49 47824.37 2015-07-02 14:49:22.000 183 21198.49 59.95 42869.56 47824.44 2015-07-02 14:49:23.000 183 21198.52 59.95 42869.56 47824.48 2015-07-02 14:49:24.000 183 21198.52 59.96 42869.60 47824.51 2015-07-02 14:49:25.000 183 21198.60 59.94 42869.61 47824.55 2015-07-02 14:49:26.000 183 21198.63 59.94 42869.62 47824.60 2015-07-02 14:49:27.000 183 21198.63 59.92 42869.66 47824.61 2015-07-02 14:49:28.000 183 21198.65 59.88 42869.70 47824.64 2015-07-02 14:49:29.000 183 21198.70 59.86 42869.74 47824.65 2015-07-02 14:49:30.000 183 21198.72 59.83 42869.75 47824.70 2015-07-02 14:49:31.000 183 21198.74 59.85 42869.76 47824.73 2015-07-02 14:49:32.000 183 21198.76 59.86 42869.73 47824.76 2015-07-02 14:49:33.000 183 21198.76 59.86 42869.76 47824.79 2015-07-02 14:49:34.000 183 21198.78 59.87 42869.80 47824.77 2015-07-02 14:49:35.000 183 21198.81 59.87 42869.80 47824.81 2015-07-02 14:49:36.000 183 21198.85 59.87 42869.82 47824.82 2015-07-02 14:49:37.000 183 21198.90 59.83 42869.86 47824.86 2015-07-02 14:49:38.000 183 21198.92 59.84 42869.85 47824.88 2015-07-02 14:49:39.000 183 21198.97 59.83 42869.83 47824.93 2015-07-02 14:49:40.000 183 21199.02 59.79 42869.85 47824.94 2015-07-02 14:49:41.000 183 21199.04 59.77 42869.87 47825.01 2015-07-02 14:49:42.000 183 21199.05 59.77 42869.88 47824.99 2015-07-02 14:49:43.000 183 21199.06 59.76 42869.90 47825.04 2015-07-02 14:49:44.000 183 21199.04 59.72 42869.90 47825.01 2015-07-02 14:49:45.000 183 21199.03 59.70 42869.96 47825.04 2015-07-02 14:49:46.000 183 21199.07 59.67 42869.97 47825.06 2015-07-02 14:49:47.000 183 21199.10 59.64 42870.00 47825.12 2015-07-02 14:49:48.000 183 21199.14 59.65 42870.02 47825.13 2015-07-02 14:49:49.000 183 21199.18 59.67 42870.01 47825.18 2015-07-02 14:49:50.000 183 21199.19 59.72 42870.00 47825.18 2015-07-02 14:49:51.000 183 21199.23 59.73 42869.96 47825.18 2015-07-02 14:49:52.000 183 21199.25 59.73 42869.98 47825.18 2015-07-02 14:49:53.000 183 21199.25 59.71 42869.96 47825.16 2015-07-02 14:49:54.000 183 21199.22 59.68 42869.97 47825.17 2015-07-02 14:49:55.000 183 21199.23 59.64 42869.99 47825.15 2015-07-02 14:49:56.000 183 21199.22 59.62 42870.02 47825.18 2015-07-02 14:49:57.000 183 21199.23 59.62 42870.04 47825.19 2015-07-02 14:49:58.000 183 21199.21 59.65 42870.01 47825.18 2015-07-02 14:49:59.000 183 21199.19 59.66 42870.03 47825.18 2015-07-02 14:50:00.000 183 21199.12 59.70 42869.98 47825.16 2015-07-02 14:50:01.000 183 21199.06 59.71 42870.00 47825.12 2015-07-02 14:50:02.000 183 21199.01 59.72 42869.99 47825.11 2015-07-02 14:50:03.000 183 21198.93 59.73 42869.97 47825.08 2015-07-02 14:50:04.000 183 21198.87 59.71 42870.00 47825.06 2015-07-02 14:50:05.000 183 21198.86 59.70 42870.01 47825.06 2015-07-02 14:50:06.000 183 21198.78 59.71 42870.03 47825.03 2015-07-02 14:50:07.000 183 21198.72 59.75 42870.02 47824.98 2015-07-02 14:50:08.000 183 21198.67 59.78 42869.99 47824.96 2015-07-02 14:50:09.000 183 21198.61 59.82 42870.00 47824.95 2015-07-02 14:50:10.000 183 21198.56 59.84 42869.98 47824.92 2015-07-02 14:50:11.000 183 21198.53 59.83 42870.00 47824.89 2015-07-02 14:50:12.000 183 21198.51 59.82 42870.01 47824.89 2015-07-02 14:50:13.000 183 21198.45 59.82 42870.04 47824.89 2015-07-02 14:50:14.000 183 21198.38 59.84 42870.02 47824.88 2015-07-02 14:50:15.000 183 21198.33 59.89 42870.02 47824.84 2015-07-02 14:50:16.000 183 21198.35 59.93 42870.04 47824.85 2015-07-02 14:50:17.000 183 21198.31 59.94 42870.02 47824.82 2015-07-02 14:50:18.000 183 21198.30 59.94 42870.03 47824.82 2015-07-02 14:50:19.000 183 21198.28 59.95 42870.03 47824.80 2015-07-02 14:50:20.000 183 21198.27 59.97 42870.06 47824.81 2015-07-02 14:50:21.000 183 21198.26 59.98 42870.09 47824.80 2015-07-02 14:50:22.000 183 21198.24 60.00 42870.07 47824.83 2015-07-02 14:50:23.000 183 21198.27 60.02 42870.07 47824.83 2015-07-02 14:50:24.000 183 21198.24 60.04 42870.08 47824.80 2015-07-02 14:50:25.000 183 21198.22 60.04 42870.10 47824.81 2015-07-02 14:50:26.000 183 21198.21 60.06 42870.08 47824.79 2015-07-02 14:50:27.000 183 21198.23 60.06 42870.09 47824.80 2015-07-02 14:50:28.000 183 21198.24 60.09 42870.09 47824.80 2015-07-02 14:50:29.000 183 21198.24 60.07 42870.10 47824.82 2015-07-02 14:50:30.000 183 21198.28 60.07 42870.11 47824.82 2015-07-02 14:50:31.000 183 21198.28 60.08 42870.11 47824.84 2015-07-02 14:50:32.000 183 21198.27 60.07 42870.11 47824.85 2015-07-02 14:50:33.000 183 21198.27 60.11 42870.12 47824.88 2015-07-02 14:50:34.000 183 21198.27 60.15 42870.13 47824.86 2015-07-02 14:50:35.000 183 21198.26 60.15 42870.13 47824.89 2015-07-02 14:50:36.000 183 21198.28 60.14 42870.12 47824.88 2015-07-02 14:50:37.000 183 21198.26 60.18 42870.14 47824.89 2015-07-02 14:50:38.000 183 21198.28 60.21 42870.14 47824.87 2015-07-02 14:50:39.000 183 21198.30 60.23 42870.13 47824.87 2015-07-02 14:50:40.000 183 21198.28 60.24 42870.17 47824.88 2015-07-02 14:50:41.000 183 21198.26 60.24 42870.12 47824.87 2015-07-02 14:50:42.000 183 21198.26 60.22 42870.11 47824.86 2015-07-02 14:50:43.000 183 21198.24 60.23 42870.12 47824.86 2015-07-02 14:50:44.000 183 21198.23 60.22 42870.15 47824.88 2015-07-02 14:50:45.000 183 21198.25 60.20 42870.18 47824.91 2015-07-02 14:50:46.000 183 21198.29 60.16 42870.18 47824.91 2015-07-02 14:50:47.000 183 21198.39 60.13 42870.26 47824.95 2015-07-02 14:50:48.000 183 21198.47 60.08 42870.27 47825.02 2015-07-02 14:50:49.000 183 21198.53 60.08 42870.30 47825.10 2015-07-02 14:50:50.000 183 21198.60 60.09 42870.34 47825.17 2015-07-02 14:50:51.000 183 21198.61 60.08 42870.33 47825.18 2015-07-02 14:50:52.000 183 21198.62 60.06 42870.33 47825.21 2015-07-02 14:50:53.000 183 21198.62 60.08 42870.36 47825.23 2015-07-02 14:50:54.000 183 21198.66 60.09 42870.37 47825.24 2015-07-02 14:50:55.000 183 21198.68 60.08 42870.36 47825.27 2015-07-02 14:50:56.000 183 21198.70 60.05 42870.38 47825.25 2015-07-02 14:50:57.000 183 21198.71 60.04 42870.39 47825.29 2015-07-02 14:50:58.000 183 21198.74 60.00 42870.40 47825.29 2015-07-02 14:50:59.000 183 21198.77 60.00 42870.41 47825.33 2015-07-02 14:51:00.000 183 21198.79 59.99 42870.44 47825.34 2015-07-02 14:51:01.000 183 21198.78 59.98 42870.46 47825.36 2015-07-02 14:51:02.000 183 21198.79 59.97 42870.47 47825.40 2015-07-02 14:51:03.000 183 21198.82 60.00 42870.45 47825.40 2015-07-02 14:51:04.000 183 21198.88 60.02 42870.43 47825.40 2015-07-02 14:51:05.000 183 21198.88 60.01 42870.42 47825.43 2015-07-02 14:51:06.000 183 21198.88 59.96 42870.46 47825.41 2015-07-02 14:51:07.000 183 21198.88 59.95 42870.48 47825.44 2015-07-02 14:51:08.000 183 21198.88 59.97 42870.46 47825.43 2015-07-02 14:51:09.000 183 21198.87 59.97 42870.45 47825.44 2015-07-02 14:51:10.000 183 21198.88 59.96 42870.44 47825.43 2015-07-02 14:51:11.000 183 21198.85 59.99 42870.48 47825.44 2015-07-02 14:51:12.000 183 21198.84 59.98 42870.47 47825.44 2015-07-02 14:51:13.000 183 21198.83 59.98 42870.46 47825.42 2015-07-02 14:51:14.000 183 21198.83 60.02 42870.43 47825.42 2015-07-02 14:51:15.000 183 21198.78 60.01 42870.44 47825.39 2015-07-02 14:51:16.000 183 21198.76 60.02 42870.40 47825.38 2015-07-02 14:51:17.000 183 21198.78 59.99 42870.43 47825.35 2015-07-02 14:51:18.000 183 21198.74 59.97 42870.40 47825.34 2015-07-02 14:51:19.000 183 21198.74 59.94 42870.43 47825.33 2015-07-02 14:51:20.000 183 21198.70 59.95 42870.43 47825.32 2015-07-02 14:51:21.000 183 21198.68 59.99 42870.39 47825.31 2015-07-02 14:51:22.000 183 21198.67 60.01 42870.35 47825.30 2015-07-02 14:51:23.000 183 21198.68 60.05 42870.33 47825.28 2015-07-02 14:51:24.000 183 21198.64 60.09 42870.33 47825.26 2015-07-02 14:51:25.000 183 21198.62 60.08 42870.33 47825.22 2015-07-02 14:51:26.000 183 21198.64 60.10 42870.33 47825.21 2015-07-02 14:51:27.000 183 21198.66 60.10 42870.31 47825.21 2015-07-02 14:51:28.000 183 21198.67 60.12 42870.31 47825.21 2015-07-02 14:51:29.000 183 21198.67 60.08 42870.33 47825.21 2015-07-02 14:51:30.000 183 21198.68 60.05 42870.36 47825.23 2015-07-02 14:51:31.000 183 21198.72 60.06 42870.38 47825.25 2015-07-02 14:51:32.000 183 21198.73 60.03 42870.41 47825.26 2015-07-02 14:51:33.000 183 21198.75 60.04 42870.38 47825.26 2015-07-02 14:51:34.000 183 21198.72 60.04 42870.35 47825.29 2015-07-02 14:51:35.000 183 21198.70 60.05 42870.34 47825.30 2015-07-02 14:51:36.000 183 21198.73 60.07 42870.35 47825.28 2015-07-02 14:51:37.000 183 21198.74 60.11 42870.35 47825.29 2015-07-02 14:51:38.000 183 21198.75 60.11 42870.34 47825.28 2015-07-02 14:51:39.000 183 21198.73 60.08 42870.34 47825.26 2015-07-02 14:51:40.000 183 21198.74 60.05 42870.32 47825.26 2015-07-02 14:51:41.000 183 21198.75 60.02 42870.31 47825.25 2015-07-02 14:51:42.000 183 21198.74 60.01 42870.32 47825.26 2015-07-02 14:51:43.000 183 21198.71 60.03 42870.34 47825.27 2015-07-02 14:51:44.000 183 21198.75 60.03 42870.35 47825.26 2015-07-02 14:51:45.000 183 21198.74 60.03 42870.33 47825.25 2015-07-02 14:51:46.000 183 21198.73 60.04 42870.33 47825.26 2015-07-02 14:51:47.000 183 21198.74 60.04 42870.32 47825.28 2015-07-02 14:51:48.000 183 21198.70 60.01 42870.33 47825.26 2015-07-02 14:51:49.000 183 21198.68 59.99 42870.32 47825.24 2015-07-02 14:51:50.000 183 21198.69 60.01 42870.35 47825.25 2015-07-02 14:51:51.000 183 21198.69 60.05 42870.39 47825.26 2015-07-02 14:51:52.000 183 21198.65 60.08 42870.37 47825.24 2015-07-02 14:51:53.000 183 21198.64 60.07 42870.34 47825.23 2015-07-02 14:51:54.000 183 21198.62 60.05 42870.38 47825.25 2015-07-02 14:51:55.000 183 21198.58 60.04 42870.36 47825.23 2015-07-02 14:51:56.000 183 21198.55 60.06 42870.35 47825.26 2015-07-02 14:51:57.000 183 21198.53 60.08 42870.38 47825.23 2015-07-02 14:51:58.000 183 21198.54 60.09 42870.37 47825.21 2015-07-02 14:51:59.000 183 21198.51 60.07 42870.35 47825.21 2015-07-02 14:52:00.000 183 21198.48 60.09 42870.37 47825.21 2015-07-02 14:52:01.000 183 21198.45 60.08 42870.40 47825.19 2015-07-02 14:52:02.000 183 21198.41 60.09 42870.41 47825.19 2015-07-02 14:52:03.000 183 21198.39 60.09 42870.40 47825.19 2015-07-02 14:52:04.000 183 21198.36 60.07 42870.45 47825.20 2015-07-02 14:52:05.000 183 21198.31 60.09 42870.45 47825.19 2015-07-02 14:52:06.000 183 21198.29 60.13 42870.47 47825.20 2015-07-02 14:52:07.000 183 21198.27 60.19 42870.42 47825.16 2015-07-02 14:52:08.000 183 21198.29 60.22 42870.41 47825.16 2015-07-02 14:52:09.000 183 21198.28 60.21 42870.41 47825.11 2015-07-02 14:52:10.000 183 21198.28 60.20 42870.39 47825.14 2015-07-02 14:52:11.000 183 21198.25 60.19 42870.38 47825.10 2015-07-02 14:52:12.000 183 21198.24 60.13 42870.41 47825.12 2015-07-02 14:52:13.000 183 21198.26 60.08 42870.43 47825.14 2015-07-02 14:52:14.000 183 21198.25 60.04 42870.51 47825.19 2015-07-02 14:52:15.000 183 21198.24 60.01 42870.57 47825.21 2015-07-02 14:52:16.000 183 21198.25 60.00 42870.59 47825.25 2015-07-02 14:52:17.000 183 21198.24 60.00 42870.62 47825.27 2015-07-02 14:52:18.000 183 21198.26 60.02 42870.62 47825.30 2015-07-02 14:52:19.000 183 21198.29 59.99 42870.64 47825.33 2015-07-02 14:52:20.000 183 21198.31 60.00 42870.68 47825.35 2015-07-02 14:52:21.000 183 21198.36 60.05 42870.66 47825.38 2015-07-02 14:52:22.000 183 21198.41 60.08 42870.68 47825.36 2015-07-02 14:52:23.000 183 21198.43 60.11 42870.62 47825.39 2015-07-02 14:52:24.000 183 21198.46 60.12 42870.58 47825.38 2015-07-02 14:52:25.000 183 21198.49 60.11 42870.58 47825.38 2015-07-02 14:52:26.000 183 21198.49 60.09 42870.58 47825.36 2015-07-02 14:52:27.000 183 21198.49 60.11 42870.56 47825.37 2015-07-02 14:52:28.000 183 21198.47 60.14 42870.58 47825.35 2015-07-02 14:52:29.000 183 21198.48 60.15 42870.56 47825.32 2015-07-02 14:52:30.000 183 21198.48 60.14 42870.53 47825.31 2015-07-02 14:52:31.000 183 21198.47 60.16 42870.53 47825.29 2015-07-02 14:52:32.000 183 21198.49 60.13 42870.48 47825.32 2015-07-02 14:52:33.000 183 21198.49 60.13 42870.51 47825.30 2015-07-02 14:52:34.000 183 21198.49 60.16 42870.52 47825.30 2015-07-02 14:52:35.000 183 21198.50 60.15 42870.50 47825.28 2015-07-02 14:52:36.000 183 21198.47 60.16 42870.46 47825.28 2015-07-02 14:52:37.000 183 21198.46 60.18 42870.45 47825.27 2015-07-02 14:52:38.000 183 21198.45 60.16 42870.45 47825.24 2015-07-02 14:52:39.000 183 21198.43 60.15 42870.42 47825.24 2015-07-02 14:52:40.000 183 21198.41 60.16 42870.44 47825.22 2015-07-02 14:52:41.000 183 21198.40 60.18 42870.46 47825.19 2015-07-02 14:52:42.000 183 21198.36 60.25 42870.43 47825.17 2015-07-02 14:52:43.000 183 21198.38 60.28 42870.40 47825.14 2015-07-02 14:52:44.000 183 21198.39 60.30 42870.38 47825.15 2015-07-02 14:52:45.000 183 21198.41 60.30 42870.38 47825.14 2015-07-02 14:52:46.000 183 21198.42 60.30 42870.39 47825.14 2015-07-02 14:52:47.000 183 21198.43 60.29 42870.39 47825.15 2015-07-02 14:52:48.000 183 21198.45 60.29 42870.38 47825.16 2015-07-02 14:52:49.000 183 21198.43 60.30 42870.39 47825.15 2015-07-02 14:52:50.000 183 21198.42 60.33 42870.39 47825.14 2015-07-02 14:52:51.000 183 21198.42 60.35 42870.43 47825.14 2015-07-02 14:52:52.000 183 21198.39 60.33 42870.41 47825.14 2015-07-02 14:52:53.000 183 21198.39 60.35 42870.38 47825.11 2015-07-02 14:52:54.000 183 21198.43 60.38 42870.38 47825.11 2015-07-02 14:52:55.000 183 21198.43 60.39 42870.35 47825.11 2015-07-02 14:52:56.000 183 21198.39 60.38 42870.32 47825.09 2015-07-02 14:52:57.000 183 21198.38 60.39 42870.34 47825.10 2015-07-02 14:52:58.000 183 21198.36 60.41 42870.33 47825.10 2015-07-02 14:52:59.000 183 21198.33 60.40 42870.33 47825.09 2015-07-02 14:53:00.000 183 21198.34 60.42 42870.33 47825.06 2015-07-02 14:53:01.000 183 21198.33 60.41 42870.35 47825.08 2015-07-02 14:53:02.000 183 21198.34 60.40 42870.36 47825.09 2015-07-02 14:53:03.000 183 21198.32 60.38 42870.40 47825.07 2015-07-02 14:53:04.000 183 21198.35 60.37 42870.41 47825.10 2015-07-02 14:53:05.000 183 21198.32 60.36 42870.43 47825.12 2015-07-02 14:53:06.000 183 21198.32 60.38 42870.42 47825.13 2015-07-02 14:53:07.000 183 21198.32 60.35 42870.45 47825.15 2015-07-02 14:53:08.000 183 21198.29 60.33 42870.46 47825.15 2015-07-02 14:53:09.000 183 21198.28 60.33 42870.48 47825.16 2015-07-02 14:53:10.000 183 21198.28 60.31 42870.54 47825.20 2015-07-02 14:53:11.000 183 21198.29 60.34 42870.52 47825.21 2015-07-02 14:53:12.000 183 21198.30 60.37 42870.49 47825.22 2015-07-02 14:53:13.000 183 21198.35 60.37 42870.50 47825.22 2015-07-02 14:53:14.000 183 21198.35 60.39 42870.52 47825.21 2015-07-02 14:53:15.000 183 21198.38 60.40 42870.48 47825.20 2015-07-02 14:53:16.000 183 21198.38 60.39 42870.48 47825.24 2015-07-02 14:53:17.000 183 21198.41 60.38 42870.47 47825.23 2015-07-02 14:53:18.000 183 21198.41 60.37 42870.47 47825.24 2015-07-02 14:53:19.000 183 21198.39 60.36 42870.50 47825.24 2015-07-02 14:53:20.000 183 21198.38 60.36 42870.53 47825.26 2015-07-02 14:53:21.000 183 21198.40 60.36 42870.51 47825.25 2015-07-02 14:53:22.000 183 21198.37 60.40 42870.51 47825.26 2015-07-02 14:53:23.000 183 21198.36 60.41 42870.50 47825.28 2015-07-02 14:53:24.000 183 21198.33 60.43 42870.50 47825.24 2015-07-02 14:53:25.000 183 21198.32 60.46 42870.49 47825.23 2015-07-02 14:53:26.000 183 21198.28 60.48 42870.49 47825.22 2015-07-02 14:53:27.000 183 21198.25 60.49 42870.48 47825.19 2015-07-02 14:53:28.000 183 21198.25 60.55 42870.48 47825.18 2015-07-02 14:53:29.000 183 21198.21 60.61 42870.48 47825.15 2015-07-02 14:53:30.000 183 21198.18 60.64 42870.43 47825.13 2015-07-02 14:53:31.000 183 21198.14 60.67 42870.38 47825.06 2015-07-02 14:53:32.000 183 21198.14 60.68 42870.39 47825.03 2015-07-02 14:53:33.000 183 21198.10 60.68 42870.33 47824.99 2015-07-02 14:53:34.000 183 21198.10 60.65 42870.30 47824.95 2015-07-02 14:53:35.000 183 21198.10 60.64 42870.31 47824.95 2015-07-02 14:53:36.000 183 21198.11 60.63 42870.29 47824.95 2015-07-02 14:53:37.000 183 21198.09 60.63 42870.30 47824.92 2015-07-02 14:53:38.000 183 21198.10 60.62 42870.28 47824.95 2015-07-02 14:53:39.000 183 21198.09 60.61 42870.29 47824.93 2015-07-02 14:53:40.000 183 21198.12 60.61 42870.31 47824.94 2015-07-02 14:53:41.000 183 21198.13 60.60 42870.30 47824.96 2015-07-02 14:53:42.000 183 21198.13 60.59 42870.30 47824.97 2015-07-02 14:53:43.000 183 21198.15 60.61 42870.33 47825.00 2015-07-02 14:53:44.000 183 21198.14 60.66 42870.34 47824.96 2015-07-02 14:53:45.000 183 21198.14 60.68 42870.31 47824.97 2015-07-02 14:53:46.000 183 21198.15 60.72 42870.26 47824.94 2015-07-02 14:53:47.000 183 21198.18 60.69 42870.27 47824.93 2015-07-02 14:53:48.000 183 21198.23 60.65 42870.25 47824.96 2015-07-02 14:53:49.000 183 21198.24 60.63 42870.28 47824.96 2015-07-02 14:53:50.000 183 21198.27 60.61 42870.29 47825.00 2015-07-02 14:53:51.000 183 21198.31 60.57 42870.35 47825.05 2015-07-02 14:53:52.000 183 21198.32 60.54 42870.40 47825.05 2015-07-02 14:53:53.000 183 21198.33 60.53 42870.43 47825.10 2015-07-02 14:53:54.000 183 21198.33 60.54 42870.39 47825.14 2015-07-02 14:53:55.000 183 21198.35 60.51 42870.40 47825.15 2015-07-02 14:53:56.000 183 21198.37 60.47 42870.46 47825.18 2015-07-02 14:53:57.000 183 21198.36 60.47 42870.50 47825.19 2015-07-02 14:53:58.000 183 21198.35 60.46 42870.51 47825.20 2015-07-02 14:53:59.000 183 21198.37 60.46 42870.50 47825.22 2015-07-02 14:54:00.000 183 21198.39 60.45 42870.49 47825.26 2015-07-02 14:54:01.000 183 21198.39 60.45 42870.53 47825.25 2015-07-02 14:54:02.000 183 21198.40 60.41 42870.52 47825.26 2015-07-02 14:54:03.000 183 21198.43 60.42 42870.55 47825.29 2015-07-02 14:54:04.000 183 21198.46 60.41 42870.55 47825.29 2015-07-02 14:54:05.000 183 21198.48 60.42 42870.56 47825.33 2015-07-02 14:54:06.000 183 21198.47 60.39 42870.58 47825.33 2015-07-02 14:54:07.000 183 21198.47 60.34 42870.58 47825.32 2015-07-02 14:54:08.000 183 21198.46 60.36 42870.58 47825.35 2015-07-02 14:54:09.000 183 21198.42 60.36 42870.59 47825.38 2015-07-02 14:54:10.000 183 21198.42 60.37 42870.61 47825.37 2015-07-02 14:54:11.000 183 21198.42 60.42 42870.58 47825.35 2015-07-02 14:54:12.000 183 21198.39 60.41 42870.61 47825.35 2015-07-02 14:54:13.000 183 21198.37 60.39 42870.63 47825.33 2015-07-02 14:54:14.000 183 21198.36 60.41 42870.64 47825.34 2015-07-02 14:54:15.000 183 21198.34 60.42 42870.62 47825.34 2015-07-02 14:54:16.000 183 21198.30 60.43 42870.64 47825.33 2015-07-02 14:54:17.000 183 21198.30 60.43 42870.66 47825.36 2015-07-02 14:54:18.000 183 21198.30 60.43 42870.64 47825.35 2015-07-02 14:54:19.000 183 21198.28 60.42 42870.65 47825.35 2015-07-02 14:54:20.000 183 21198.26 60.43 42870.64 47825.35 2015-07-02 14:54:21.000 183 21198.23 60.46 42870.66 47825.34 2015-07-02 14:54:22.000 183 21198.21 60.47 42870.67 47825.33 2015-07-02 14:54:23.000 183 21198.23 60.49 42870.66 47825.34 2015-07-02 14:54:24.000 183 21198.21 60.52 42870.68 47825.31 2015-07-02 14:54:25.000 183 21198.20 60.50 42870.69 47825.34 2015-07-02 14:54:26.000 183 21198.18 60.50 42870.68 47825.31 2015-07-02 14:54:27.000 183 21198.14 60.48 42870.70 47825.32 2015-07-02 14:54:28.000 183 21198.12 60.47 42870.72 47825.31 2015-07-02 14:54:29.000 183 21198.13 60.49 42870.78 47825.33 2015-07-02 14:54:30.000 183 21198.18 60.55 42870.76 47825.36 2015-07-02 14:54:31.000 183 21198.19 60.58 42870.72 47825.36 2015-07-02 14:54:32.000 183 21198.20 60.60 42870.72 47825.36 2015-07-02 14:54:33.000 183 21198.23 60.63 42870.72 47825.36 2015-07-02 14:54:34.000 183 21198.25 60.65 42870.69 47825.37 2015-07-02 14:54:35.000 183 21198.25 60.68 42870.67 47825.34 2015-07-02 14:54:36.000 183 21198.30 60.70 42870.66 47825.34 2015-07-02 14:54:37.000 183 21198.34 60.73 42870.65 47825.32 2015-07-02 14:54:38.000 183 21198.36 60.70 42870.66 47825.34 2015-07-02 14:54:39.000 183 21198.37 60.66 42870.67 47825.35 2015-07-02 14:54:40.000 183 21198.39 60.64 42870.65 47825.37 2015-07-02 14:54:41.000 183 21198.43 60.61 42870.70 47825.40 2015-07-02 14:54:42.000 183 21198.48 60.62 42870.71 47825.44 2015-07-02 14:54:43.000 183 21198.51 60.62 42870.73 47825.50 2015-07-02 14:54:44.000 183 21198.55 60.63 42870.76 47825.53 2015-07-02 14:54:45.000 183 21198.53 60.62 42870.76 47825.56 2015-07-02 14:54:46.000 183 21198.57 60.63 42870.77 47825.55 2015-07-02 14:54:47.000 183 21198.60 60.65 42870.77 47825.59 2015-07-02 14:54:48.000 183 21198.62 60.65 42870.75 47825.57 2015-07-02 14:54:49.000 183 21198.64 60.67 42870.74 47825.57 2015-07-02 14:54:50.000 183 21198.64 60.65 42870.76 47825.59 2015-07-02 14:54:51.000 183 21198.60 60.63 42870.80 47825.58 2015-07-02 14:54:52.000 183 21198.64 60.60 42870.78 47825.61 2015-07-02 14:54:53.000 183 21198.63 60.58 42870.76 47825.60 2015-07-02 14:54:54.000 183 21198.62 60.53 42870.76 47825.60 2015-07-02 14:54:55.000 183 21198.60 60.50 42870.75 47825.62 2015-07-02 14:54:56.000 183 21198.60 60.49 42870.81 47825.59 2015-07-02 14:54:57.000 183 21198.58 60.46 42870.81 47825.62 2015-07-02 14:54:58.000 183 21198.58 60.43 42870.85 47825.59 2015-07-02 14:54:59.000 183 21198.59 60.43 42870.83 47825.61 2015-07-02 14:55:00.000 183 21198.59 60.42 42870.79 47825.61 2015-07-02 14:55:01.000 183 21198.59 60.39 42870.79 47825.60 2015-07-02 14:55:02.000 183 21198.60 60.38 42870.78 47825.63 2015-07-02 14:55:03.000 183 21198.59 60.36 42870.79 47825.60 2015-07-02 14:55:04.000 183 21198.59 60.38 42870.78 47825.59 2015-07-02 14:55:05.000 183 21198.59 60.39 42870.79 47825.59 2015-07-02 14:55:06.000 183 21198.58 60.37 42870.77 47825.57 2015-07-02 14:55:07.000 183 21198.57 60.35 42870.78 47825.57 2015-07-02 14:55:08.000 183 21198.54 60.34 42870.77 47825.56 2015-07-02 14:55:09.000 183 21198.53 60.34 42870.80 47825.56 2015-07-02 14:55:10.000 183 21198.55 60.34 42870.80 47825.57 2015-07-02 14:55:11.000 183 21198.55 60.35 42870.78 47825.57 2015-07-02 14:55:12.000 183 21198.55 60.36 42870.80 47825.59 2015-07-02 14:55:13.000 183 21198.57 60.33 42870.80 47825.57 2015-07-02 14:55:14.000 183 21198.56 60.32 42870.83 47825.58 2015-07-02 14:55:15.000 183 21198.54 60.29 42870.82 47825.62 2015-07-02 14:55:16.000 183 21198.53 60.30 42870.81 47825.61 2015-07-02 14:55:17.000 183 21198.57 60.27 42870.82 47825.61 2015-07-02 14:55:18.000 183 21198.55 60.29 42870.85 47825.62 2015-07-02 14:55:19.000 183 21198.57 60.30 42870.86 47825.65 2015-07-02 14:55:20.000 183 21198.53 60.29 42870.89 47825.65 2015-07-02 14:55:21.000 183 21198.56 60.28 42870.89 47825.66 2015-07-02 14:55:22.000 183 21198.55 60.30 42870.88 47825.66 2015-07-02 14:55:23.000 183 21198.52 60.31 42870.89 47825.68 2015-07-02 14:55:24.000 183 21198.50 60.33 42870.88 47825.66 2015-07-02 14:55:25.000 183 21198.48 60.34 42870.89 47825.67 2015-07-02 14:55:26.000 183 21198.47 60.31 42870.90 47825.68 2015-07-02 14:55:27.000 183 21198.49 60.30 42870.90 47825.70 2015-07-02 14:55:28.000 183 21198.48 60.30 42870.94 47825.68 2015-07-02 14:55:29.000 183 21198.52 60.30 42870.90 47825.70 2015-07-02 14:55:30.000 183 21198.50 60.31 42870.89 47825.71 2015-07-02 14:55:31.000 183 21198.48 60.29 42870.90 47825.69 2015-07-02 14:55:32.000 183 21198.48 60.29 42870.93 47825.69 2015-07-02 14:55:33.000 183 21198.48 60.28 42870.93 47825.68 2015-07-02 14:55:34.000 183 21198.44 60.29 42870.95 47825.69 2015-07-02 14:55:35.000 183 21198.46 60.27 42870.97 47825.69 2015-07-02 14:55:36.000 183 21198.45 60.29 42870.97 47825.67 2015-07-02 14:55:37.000 183 21198.44 60.26 42870.95 47825.69 2015-07-02 14:55:38.000 183 21198.44 60.27 42870.92 47825.65 2015-07-02 14:55:39.000 183 21198.40 60.25 42870.94 47825.66 2015-07-02 14:55:40.000 183 21198.35 60.29 42870.94 47825.66 2015-07-02 14:55:41.000 183 21198.34 60.28 42870.95 47825.62 2015-07-02 14:55:42.000 183 21198.32 60.24 42870.96 47825.63 2015-07-02 14:55:43.000 183 21198.28 60.26 42871.00 47825.64 2015-07-02 14:55:44.000 183 21198.29 60.27 42870.98 47825.64 2015-07-02 14:55:45.000 183 21198.29 60.30 42870.99 47825.63 2015-07-02 14:55:46.000 183 21198.29 60.33 42870.96 47825.64 2015-07-02 14:55:47.000 183 21198.27 60.37 42870.97 47825.63 2015-07-02 14:55:48.000 183 21198.27 60.41 42870.95 47825.62 2015-07-02 14:55:49.000 183 21198.24 60.45 42870.93 47825.61 2015-07-02 14:55:50.000 183 21198.26 60.44 42870.93 47825.60 2015-07-02 14:55:51.000 183 21198.28 60.42 42870.95 47825.57 2015-07-02 14:55:52.000 183 21198.30 60.42 42870.95 47825.61 2015-07-02 14:55:53.000 183 21198.30 60.43 42870.95 47825.63 2015-07-02 14:55:54.000 183 21198.34 60.42 42871.01 47825.64 2015-07-02 14:55:55.000 183 21198.39 60.41 42871.00 47825.67 2015-07-02 14:55:56.000 183 21198.42 60.41 42871.00 47825.67 2015-07-02 14:55:57.000 183 21198.45 60.43 42871.00 47825.71 2015-07-02 14:55:58.000 183 21198.49 60.41 42871.00 47825.74 2015-07-02 14:55:59.000 183 21198.54 60.41 42871.03 47825.74 2015-07-02 14:56:00.000 183 21198.55 60.41 42871.04 47825.79 2015-07-02 14:56:01.000 183 21198.57 60.42 42871.06 47825.81 2015-07-02 14:56:02.000 183 21198.63 60.40 42871.05 47825.82 2015-07-02 14:56:03.000 183 21198.66 60.40 42871.08 47825.86 2015-07-02 14:56:04.000 183 21198.72 60.39 42871.08 47825.88 2015-07-02 14:56:05.000 183 21198.77 60.39 42871.09 47825.88 2015-07-02 14:56:06.000 183 21198.78 60.39 42871.06 47825.91 2015-07-02 14:56:07.000 183 21198.82 60.40 42871.05 47825.93 2015-07-02 14:56:08.000 183 21198.87 60.37 42871.08 47825.96 2015-07-02 14:56:09.000 183 21198.91 60.37 42871.07 47825.97 2015-07-02 14:56:10.000 183 21198.97 60.31 42871.03 47825.97 2015-07-02 14:56:11.000 183 21199.03 60.26 42871.07 47825.99 2015-07-02 14:56:12.000 183 21199.10 60.19 42871.08 47826.03 2015-07-02 14:56:13.000 183 21199.15 60.12 42871.09 47826.08 2015-07-02 14:56:14.000 183 21199.19 60.10 42871.13 47826.13 2015-07-02 14:56:15.000 183 21199.23 60.08 42871.17 47826.19 2015-07-02 14:56:16.000 183 21199.23 60.07 42871.17 47826.22 2015-07-02 14:56:17.000 183 21199.23 60.08 42871.19 47826.22 2015-07-02 14:56:18.000 183 21199.23 60.06 42871.17 47826.27 2015-07-02 14:56:19.000 183 21199.25 60.04 42871.17 47826.25 2015-07-02 14:56:20.000 183 21199.26 60.04 42871.19 47826.28 2015-07-02 14:56:21.000 183 21199.27 60.04 42871.22 47826.29 2015-07-02 14:56:22.000 183 21199.29 60.03 42871.23 47826.32 2015-07-02 14:56:23.000 183 21199.28 60.02 42871.27 47826.30 2015-07-02 14:56:24.000 183 21199.30 60.03 42871.26 47826.33 2015-07-02 14:56:25.000 183 21199.30 60.00 42871.26 47826.34 2015-07-02 14:56:26.000 183 21199.26 59.97 42871.28 47826.37 2015-07-02 14:56:27.000 183 21199.26 59.96 42871.29 47826.36 2015-07-02 14:56:28.000 183 21199.26 59.96 42871.31 47826.38 2015-07-02 14:56:29.000 183 21199.27 59.96 42871.31 47826.39 2015-07-02 14:56:30.000 183 21199.30 59.95 42871.34 47826.40 2015-07-02 14:56:31.000 183 21199.28 59.93 42871.37 47826.43 2015-07-02 14:56:32.000 183 21199.29 59.91 42871.36 47826.43 2015-07-02 14:56:33.000 183 21199.30 59.90 42871.37 47826.45 2015-07-02 14:56:34.000 183 21199.30 59.86 42871.40 47826.46 2015-07-02 14:56:35.000 183 21199.28 59.83 42871.45 47826.49 2015-07-02 14:56:36.000 183 21199.29 59.86 42871.47 47826.51 2015-07-02 14:56:37.000 183 21199.29 59.88 42871.45 47826.51 2015-07-02 14:56:38.000 183 21199.29 59.90 42871.48 47826.52 2015-07-02 14:56:39.000 183 21199.26 59.94 42871.46 47826.49 2015-07-02 14:56:40.000 183 21199.19 60.02 42871.40 47826.48 2015-07-02 14:56:41.000 183 21199.17 60.08 42871.33 47826.42 2015-07-02 14:56:42.000 183 21199.15 60.10 42871.32 47826.37 2015-07-02 14:56:43.000 183 21199.17 60.11 42871.28 47826.32 2015-07-02 14:56:44.000 183 21199.16 60.13 42871.25 47826.27 2015-07-02 14:56:45.000 183 21199.13 60.10 42871.22 47826.24 2015-07-02 14:56:46.000 183 21199.12 60.08 42871.20 47826.22 2015-07-02 14:56:47.000 183 21199.12 60.05 42871.19 47826.21 2015-07-02 14:56:48.000 183 21199.11 60.04 42871.19 47826.22 2015-07-02 14:56:49.000 183 21199.09 60.03 42871.24 47826.23 2015-07-02 14:56:50.000 183 21199.07 60.02 42871.26 47826.22 2015-07-02 14:56:51.000 183 21199.02 60.01 42871.27 47826.23 2015-07-02 14:56:52.000 183 21198.97 60.02 42871.29 47826.23 2015-07-02 14:56:53.000 183 21198.96 60.03 42871.30 47826.22 2015-07-02 14:56:54.000 183 21198.94 60.06 42871.32 47826.21 2015-07-02 14:56:55.000 183 21198.89 60.11 42871.28 47826.19 2015-07-02 14:56:56.000 183 21198.80 60.14 42871.27 47826.14 2015-07-02 14:56:57.000 183 21198.76 60.18 42871.23 47826.10 2015-07-02 14:56:58.000 183 21198.72 60.19 42871.23 47826.10 2015-07-02 14:56:59.000 183 21198.66 60.17 42871.26 47826.04 2015-07-02 14:57:00.000 183 21198.66 60.19 42871.25 47826.04 2015-07-02 14:57:01.000 183 21198.66 60.23 42871.23 47826.02 2015-07-02 14:57:02.000 183 21198.67 60.23 42871.22 47826.05 2015-07-02 14:57:03.000 183 21198.67 60.24 42871.21 47826.03 2015-07-02 14:57:04.000 183 21198.69 60.23 42871.20 47826.01 2015-07-02 14:57:05.000 183 21198.66 60.24 42871.16 47826.02 2015-07-02 14:57:06.000 183 21198.64 60.28 42871.18 47825.98 2015-07-02 14:57:07.000 183 21198.65 60.26 42871.20 47826.01 2015-07-02 14:57:08.000 183 21198.65 60.29 42871.18 47826.00 2015-07-02 14:57:09.000 183 21198.65 60.31 42871.18 47826.01 2015-07-02 14:57:10.000 183 21198.64 60.36 42871.18 47826.00 2015-07-02 14:57:11.000 183 21198.66 60.39 42871.17 47825.98 2015-07-02 14:57:12.000 183 21198.68 60.40 42871.17 47825.99 2015-07-02 14:57:13.000 183 21198.68 60.40 42871.17 47825.96 2015-07-02 14:57:14.000 183 21198.69 60.39 42871.17 47825.99 2015-07-02 14:57:15.000 183 21198.76 60.34 42871.18 47825.99 2015-07-02 14:57:16.000 183 21198.76 60.28 42871.23 47826.05 2015-07-02 14:57:17.000 183 21198.77 60.25 42871.27 47826.05 2015-07-02 14:57:18.000 183 21198.82 60.25 42871.26 47826.11 2015-07-02 14:57:19.000 183 21198.82 60.29 42871.26 47826.14 2015-07-02 14:57:20.000 183 21198.87 60.29 42871.25 47826.14 2015-07-02 14:57:21.000 183 21198.92 60.31 42871.21 47826.14 2015-07-02 14:57:22.000 183 21198.94 60.31 42871.21 47826.16 2015-07-02 14:57:23.000 183 21198.96 60.31 42871.23 47826.16 2015-07-02 14:57:24.000 183 21199.03 60.32 42871.20 47826.20 2015-07-02 14:57:25.000 183 21199.09 60.32 42871.21 47826.20 2015-07-02 14:57:26.000 183 21199.11 60.28 42871.21 47826.22 2015-07-02 14:57:27.000 183 21199.14 60.26 42871.24 47826.21 2015-07-02 14:57:28.000 183 21199.18 60.26 42871.26 47826.28 2015-07-02 14:57:29.000 183 21199.15 60.28 42871.28 47826.26 2015-07-02 14:57:30.000 183 21199.16 60.28 42871.29 47826.30 2015-07-02 14:57:31.000 183 21199.19 60.31 42871.28 47826.28 2015-07-02 14:57:32.000 183 21199.21 60.34 42871.28 47826.29 2015-07-02 14:57:33.000 183 21199.22 60.35 42871.28 47826.28 2015-07-02 14:57:34.000 183 21199.24 60.38 42871.25 47826.29 2015-07-02 14:57:35.000 183 21199.25 60.38 42871.28 47826.31 2015-07-02 14:57:36.000 183 21199.22 60.41 42871.25 47826.29 2015-07-02 14:57:37.000 183 21199.20 60.44 42871.24 47826.29 2015-07-02 14:57:38.000 183 21199.23 60.46 42871.20 47826.28 2015-07-02 14:57:39.000 183 21199.20 60.51 42871.17 47826.25 2015-07-02 14:57:40.000 183 21199.19 60.52 42871.18 47826.21 2015-07-02 14:57:41.000 183 21199.18 60.55 42871.15 47826.22 2015-07-02 14:57:42.000 183 21199.19 60.57 42871.15 47826.23 2015-07-02 14:57:43.000 183 21199.15 60.57 42871.14 47826.17 2015-07-02 14:57:44.000 183 21199.14 60.56 42871.11 47826.15 2015-07-02 14:57:45.000 183 21199.12 60.54 42871.12 47826.13 2015-07-02 14:57:46.000 183 21199.08 60.55 42871.12 47826.13 2015-07-02 14:57:47.000 183 21199.08 60.54 42871.10 47826.13 2015-07-02 14:57:48.000 183 21199.04 60.56 42871.05 47826.09 2015-07-02 14:57:49.000 183 21198.97 60.60 42871.02 47826.04 2015-07-02 14:57:50.000 183 21198.91 60.62 42871.00 47825.98 2015-07-02 14:57:51.000 183 21198.89 60.61 42870.96 47825.95 2015-07-02 14:57:52.000 183 21198.84 60.60 42870.92 47825.90 2015-07-02 14:57:53.000 183 21198.79 60.59 42870.94 47825.86 2015-07-02 14:57:54.000 183 21198.77 60.60 42870.94 47825.84 2015-07-02 14:57:55.000 183 21198.71 60.63 42870.91 47825.81 2015-07-02 14:57:56.000 183 21198.67 60.63 42870.87 47825.77 2015-07-02 14:57:57.000 183 21198.64 60.65 42870.83 47825.74 2015-07-02 14:57:58.000 183 21198.59 60.62 42870.83 47825.70 2015-07-02 14:57:59.000 183 21198.57 60.61 42870.83 47825.66 2015-07-02 14:58:00.000 183 21198.54 60.57 42870.86 47825.62 2015-07-02 14:58:01.000 183 21198.49 60.53 42870.83 47825.62 2015-07-02 14:58:02.000 183 21198.50 60.49 42870.85 47825.62 2015-07-02 14:58:03.000 183 21198.51 60.48 42870.87 47825.62 2015-07-02 14:58:04.000 183 21198.48 60.47 42870.88 47825.65 2015-07-02 14:58:05.000 183 21198.47 60.45 42870.91 47825.63 2015-07-02 14:58:06.000 183 21198.46 60.46 42870.94 47825.66 2015-07-02 14:58:07.000 183 21198.44 60.43 42870.93 47825.66 2015-07-02 14:58:08.000 183 21198.45 60.40 42870.95 47825.67 2015-07-02 14:58:09.000 183 21198.41 60.43 42870.96 47825.69 2015-07-02 14:58:10.000 183 21198.32 60.44 42870.96 47825.68 2015-07-02 14:58:11.000 183 21198.27 60.46 42870.96 47825.67 2015-07-02 14:58:12.000 183 21198.22 60.51 42870.96 47825.66 2015-07-02 14:58:13.000 183 21198.17 60.54 42870.97 47825.62 2015-07-02 14:58:14.000 183 21198.20 60.54 42870.98 47825.58 2015-07-02 14:58:15.000 183 21198.19 60.53 42870.94 47825.60 2015-07-02 14:58:16.000 183 21198.19 60.49 42870.94 47825.59 2015-07-02 14:58:17.000 183 21198.20 60.46 42870.99 47825.61 2015-07-02 14:58:18.000 183 21198.21 60.44 42871.01 47825.66 2015-07-02 14:58:19.000 183 21198.24 60.44 42871.08 47825.69 2015-07-02 14:58:20.000 183 21198.30 60.49 42871.10 47825.71 2015-07-02 14:58:21.000 183 21198.34 60.55 42871.10 47825.75 2015-07-02 14:58:22.000 183 21198.36 60.62 42871.05 47825.72 2015-07-02 14:58:23.000 183 21198.38 60.67 42870.98 47825.73 2015-07-02 14:58:24.000 183 21198.42 60.74 42870.93 47825.70 2015-07-02 14:58:25.000 183 21198.46 60.75 42870.87 47825.65 2015-07-02 14:58:26.000 183 21198.47 60.72 42870.87 47825.65 2015-07-02 14:58:27.000 183 21198.48 60.74 42870.87 47825.62 2015-07-02 14:58:28.000 183 21198.48 60.76 42870.85 47825.61 2015-07-02 14:58:29.000 183 21198.45 60.70 42870.81 47825.61 2015-07-02 14:58:30.000 183 21198.42 60.62 42870.77 47825.55 2015-07-02 14:58:31.000 183 21198.38 60.51 42870.76 47825.50 2015-07-02 14:58:32.000 183 21198.45 60.40 42870.76 47825.50 2015-07-02 14:58:33.000 183 21198.48 60.29 42870.80 47825.54 2015-07-02 14:58:34.000 183 21198.52 60.21 42870.81 47825.55 2015-07-02 14:58:35.000 183 21198.54 60.17 42870.84 47825.57 2015-07-02 14:58:36.000 183 21198.57 60.11 42870.83 47825.61 2015-07-02 14:58:37.000 183 21198.61 60.08 42870.86 47825.65 2015-07-02 14:58:38.000 183 21198.63 60.06 42870.90 47825.69 2015-07-02 14:58:39.000 183 21198.64 60.09 42870.86 47825.68 2015-07-02 14:58:40.000 183 21198.66 60.08 42870.87 47825.70 2015-07-02 14:58:41.000 183 21198.66 60.05 42870.85 47825.69 2015-07-02 14:58:42.000 183 21198.70 60.05 42870.89 47825.70 2015-07-02 14:58:43.000 183 21198.70 60.03 42870.90 47825.73 2015-07-02 14:58:44.000 183 21198.73 60.04 42870.89 47825.76 2015-07-02 14:58:45.000 183 21198.75 60.07 42870.88 47825.74 2015-07-02 14:58:46.000 183 21198.74 60.09 42870.90 47825.76 2015-07-02 14:58:47.000 183 21198.73 60.07 42870.92 47825.72 2015-07-02 14:58:48.000 183 21198.71 60.04 42870.90 47825.74 2015-07-02 14:58:49.000 183 21198.68 60.01 42870.91 47825.74 2015-07-02 14:58:50.000 183 21198.64 60.03 42870.94 47825.76 2015-07-02 14:58:51.000 183 21198.61 60.01 42870.91 47825.75 2015-07-02 14:58:52.000 183 21198.58 60.04 42870.91 47825.74 2015-07-02 14:58:53.000 183 21198.54 60.07 42870.95 47825.72 2015-07-02 14:58:54.000 183 21198.52 60.12 42870.94 47825.70 2015-07-02 14:58:55.000 183 21198.50 60.14 42870.90 47825.66 2015-07-02 14:58:56.000 183 21198.47 60.16 42870.87 47825.64 2015-07-02 14:58:57.000 183 21198.46 60.14 42870.86 47825.61 2015-07-02 14:58:58.000 183 21198.40 60.14 42870.88 47825.62 2015-07-02 14:58:59.000 183 21198.38 60.16 42870.89 47825.61 2015-07-02 14:59:00.000 183 21198.40 60.14 42870.90 47825.61 2015-07-02 14:59:01.000 183 21198.41 60.15 42870.89 47825.60 2015-07-02 14:59:02.000 183 21198.39 60.15 42870.88 47825.60 2015-07-02 14:59:03.000 183 21198.34 60.17 42870.86 47825.61 2015-07-02 14:59:04.000 183 21198.34 60.17 42870.85 47825.59 2015-07-02 14:59:05.000 183 21198.36 60.16 42870.87 47825.60 2015-07-02 14:59:06.000 183 21198.31 60.17 42870.90 47825.56 2015-07-02 14:59:07.000 183 21198.30 60.21 42870.91 47825.60 2015-07-02 14:59:08.000 183 21198.30 60.26 42870.90 47825.60 2015-07-02 14:59:09.000 183 21198.28 60.25 42870.97 47825.61 2015-07-02 14:59:10.000 183 21198.25 60.26 42871.02 47825.64 2015-07-02 14:59:11.000 183 21198.26 60.30 42871.06 47825.66 2015-07-02 14:59:12.000 183 21198.28 60.31 42871.11 47825.72 2015-07-02 14:59:13.000 183 21198.30 60.32 42871.15 47825.73 2015-07-02 14:59:14.000 183 21198.27 60.33 42871.18 47825.77 2015-07-02 14:59:15.000 183 21198.25 60.34 42871.21 47825.81 2015-07-02 14:59:16.000 183 21198.30 60.32 42871.23 47825.84 2015-07-02 14:59:17.000 183 21198.30 60.30 42871.24 47825.87 2015-07-02 14:59:18.000 183 21198.32 60.31 42871.28 47825.88 2015-07-02 14:59:19.000 183 21198.34 60.29 42871.31 47825.92 2015-07-02 14:59:20.000 183 21198.36 60.27 42871.32 47825.96 2015-07-02 14:59:21.000 183 21198.38 60.26 42871.33 47825.98 2015-07-02 14:59:22.000 183 21198.41 60.25 42871.33 47826.04 2015-07-02 14:59:23.000 183 21198.45 60.26 42871.36 47826.05 2015-07-02 14:59:24.000 183 21198.46 60.25 42871.41 47826.07 2015-07-02 14:59:25.000 183 21198.50 60.27 42871.42 47826.10 2015-07-02 14:59:26.000 183 21198.49 60.25 42871.38 47826.12 2015-07-02 14:59:27.000 183 21198.50 60.25 42871.38 47826.12 2015-07-02 14:59:28.000 183 21198.49 60.26 42871.40 47826.12 2015-07-02 14:59:29.000 183 21198.50 60.26 42871.38 47826.12 2015-07-02 14:59:30.000 183 21198.57 60.26 42871.39 47826.15 2015-07-02 14:59:31.000 183 21198.63 60.24 42871.40 47826.16 2015-07-02 14:59:32.000 183 21198.67 60.24 42871.44 47826.21 2015-07-02 14:59:33.000 183 21198.70 60.26 42871.45 47826.24 2015-07-02 14:59:34.000 183 21198.72 60.27 42871.41 47826.26 2015-07-02 14:59:35.000 183 21198.74 60.30 42871.44 47826.27 2015-07-02 14:59:36.000 183 21198.72 60.34 42871.44 47826.26 2015-07-02 14:59:37.000 183 21198.72 60.36 42871.43 47826.27 2015-07-02 14:59:38.000 183 21198.73 60.37 42871.44 47826.25 2015-07-02 14:59:39.000 183 21198.72 60.40 42871.46 47826.26 2015-07-02 14:59:40.000 183 21198.75 60.45 42871.42 47826.26 2015-07-02 14:59:41.000 183 21198.76 60.49 42871.45 47826.27 2015-07-02 14:59:42.000 183 21198.78 60.48 42871.48 47826.27 2015-07-02 14:59:43.000 183 21198.80 60.48 42871.50 47826.31 2015-07-02 14:59:44.000 183 21198.81 60.49 42871.50 47826.30 2015-07-02 14:59:45.000 183 21198.79 60.46 42871.53 47826.34 2015-07-02 14:59:46.000 183 21198.77 60.44 42871.54 47826.33 2015-07-02 14:59:47.000 183 21198.74 60.41 42871.56 47826.36 2015-07-02 14:59:48.000 183 21198.73 60.38 42871.59 47826.36 2015-07-02 14:59:49.000 183 21198.69 60.38 42871.66 47826.40 2015-07-02 14:59:50.000 183 21198.68 60.37 42871.70 47826.43 2015-07-02 14:59:51.000 183 21198.70 60.41 42871.71 47826.44 2015-07-02 14:59:52.000 183 21198.71 60.45 42871.70 47826.46 2015-07-02 14:59:53.000 183 21198.67 60.47 42871.71 47826.44 2015-07-02 14:59:54.000 183 21198.64 60.51 42871.71 47826.47 2015-07-02 14:59:55.000 183 21198.68 60.54 42871.67 47826.43 2015-07-02 14:59:56.000 183 21198.71 60.58 42871.62 47826.44 2015-07-02 14:59:57.000 183 21198.71 60.60 42871.59 47826.42 2015-07-02 14:59:58.000 183 21198.66 60.63 42871.55 47826.37 2015-07-02 14:59:59.000 183 21198.65 60.67 42871.50 47826.35 2015-07-02 15:00:00.000 183 21198.60 60.70 42871.51 47826.31 2015-07-02 15:00:01.000 183 21198.58 60.72 42871.51 47826.26 2015-07-02 15:00:02.000 183 21198.53 60.71 42871.49 47826.25 2015-07-02 15:00:03.000 183 21198.52 60.67 42871.51 47826.20 2015-07-02 15:00:04.000 183 21198.50 60.63 42871.51 47826.20 2015-07-02 15:00:05.000 183 21198.51 60.61 42871.52 47826.21 2015-07-02 15:00:06.000 183 21198.56 60.58 42871.53 47826.25 2015-07-02 15:00:07.000 183 21198.55 60.58 42871.57 47826.26 2015-07-02 15:00:08.000 183 21198.53 60.58 42871.59 47826.26 2015-07-02 15:00:09.000 183 21198.51 60.54 42871.58 47826.28 2015-07-02 15:00:10.000 183 21198.49 60.46 42871.59 47826.25 2015-07-02 15:00:11.000 183 21198.43 60.39 42871.57 47826.22 2015-07-02 15:00:12.000 183 21198.42 60.36 42871.54 47826.20 2015-07-02 15:00:13.000 183 21198.42 60.31 42871.49 47826.15 2015-07-02 15:00:14.000 183 21198.45 60.20 42871.46 47826.15 2015-07-02 15:00:15.000 183 21198.49 60.10 42871.44 47826.13 2015-07-02 15:00:16.000 183 21198.52 60.02 42871.46 47826.15 2015-07-02 15:00:17.000 183 21198.51 59.99 42871.46 47826.18 2015-07-02 15:00:18.000 183 21198.48 59.99 42871.44 47826.16 2015-07-02 15:00:19.000 183 21198.40 60.05 42871.46 47826.14 2015-07-02 15:00:20.000 183 21198.39 60.12 42871.38 47826.08 2015-07-02 15:00:21.000 183 21198.34 60.18 42871.34 47826.06 2015-07-02 15:00:22.000 183 21198.36 60.20 42871.34 47826.00 2015-07-02 15:00:23.000 183 21198.35 60.28 42871.35 47826.00 2015-07-02 15:00:24.000 183 21198.39 60.36 42871.35 47826.01 2015-07-02 15:00:25.000 183 21198.44 60.39 42871.36 47826.05 2015-07-02 15:00:26.000 183 21198.48 60.45 42871.40 47826.06 2015-07-02 15:00:27.000 183 21198.46 60.53 42871.44 47826.12 2015-07-02 15:00:28.000 183 21198.48 60.61 42871.46 47826.15 2015-07-02 15:00:29.000 183 21198.46 60.67 42871.45 47826.15 2015-07-02 15:00:30.000 183 21198.44 60.73 42871.45 47826.14 2015-07-02 15:00:31.000 183 21198.44 60.78 42871.45 47826.11 2015-07-02 15:00:32.000 183 21198.44 60.79 42871.42 47826.11 2015-07-02 15:00:33.000 183 21198.43 60.80 42871.44 47826.08 2015-07-02 15:00:34.000 183 21198.46 60.80 42871.41 47826.11 2015-07-02 15:00:35.000 183 21198.45 60.80 42871.44 47826.12 2015-07-02 15:00:36.000 183 21198.46 60.83 42871.47 47826.12 2015-07-02 15:00:37.000 183 21198.46 60.87 42871.46 47826.12 2015-07-02 15:00:38.000 183 21198.48 60.88 42871.43 47826.13 2015-07-02 15:00:39.000 183 21198.48 60.92 42871.41 47826.11 2015-07-02 15:00:40.000 183 21198.53 60.93 42871.41 47826.12 2015-07-02 15:00:41.000 183 21198.51 60.91 42871.37 47826.10 2015-07-02 15:00:42.000 183 21198.49 60.92 42871.34 47826.07 2015-07-02 15:00:43.000 183 21198.48 60.93 42871.32 47826.06 2015-07-02 15:00:44.000 183 21198.45 60.95 42871.31 47826.03 2015-07-02 15:00:45.000 183 21198.45 60.95 42871.30 47826.01 2015-07-02 15:00:46.000 183 21198.45 60.95 42871.29 47826.00 2015-07-02 15:00:47.000 183 21198.45 60.98 42871.30 47826.00 2015-07-02 15:00:48.000 183 21198.45 61.00 42871.32 47826.01 2015-07-02 15:00:49.000 183 21198.46 61.02 42871.35 47826.02 2015-07-02 15:00:50.000 183 21198.45 61.04 42871.38 47826.01 2015-07-02 15:00:51.000 183 21198.43 61.07 42871.33 47826.03 2015-07-02 15:00:52.000 183 21198.38 61.09 42871.31 47826.04 2015-07-02 15:00:53.000 183 21198.37 61.12 42871.32 47826.02 2015-07-02 15:00:54.000 183 21198.38 61.10 42871.32 47826.01 2015-07-02 15:00:55.000 183 21198.36 61.14 42871.36 47826.03 2015-07-02 15:00:56.000 183 21198.36 61.18 42871.35 47826.01 2015-07-02 15:00:57.000 183 21198.33 61.19 42871.37 47826.02 2015-07-02 15:00:58.000 183 21198.31 61.18 42871.39 47826.01 2015-07-02 15:00:59.000 183 21198.33 61.18 42871.38 47826.02 2015-07-02 15:01:00.000 183 21198.35 61.14 42871.43 47826.01 2015-07-02 15:01:01.000 183 21198.34 61.11 42871.43 47826.07 2015-07-02 15:01:02.000 183 21198.36 61.15 42871.44 47826.08 2015-07-02 15:01:03.000 183 21198.33 61.17 42871.43 47826.07 2015-07-02 15:01:04.000 183 21198.33 61.16 42871.40 47826.07 2015-07-02 15:01:05.000 183 21198.36 61.16 42871.39 47826.07 2015-07-02 15:01:06.000 183 21198.34 61.13 42871.40 47826.07 2015-07-02 15:01:07.000 183 21198.29 61.11 42871.42 47826.05 2015-07-02 15:01:08.000 183 21198.26 61.07 42871.44 47826.06 2015-07-02 15:01:09.000 183 21198.22 61.06 42871.46 47826.07 2015-07-02 15:01:10.000 183 21198.21 61.08 42871.47 47826.04 2015-07-02 15:01:11.000 183 21198.19 61.13 42871.45 47826.05 2015-07-02 15:01:12.000 183 21198.17 61.19 42871.42 47826.05 2015-07-02 15:01:13.000 183 21198.17 61.19 42871.43 47826.01 2015-07-02 15:01:14.000 183 21198.17 61.18 42871.38 47825.97 2015-07-02 15:01:15.000 183 21198.17 61.17 42871.32 47825.98 2015-07-02 15:01:16.000 183 21198.14 61.15 42871.32 47825.93 2015-07-02 15:01:17.000 183 21198.14 61.14 42871.32 47825.92 2015-07-02 15:01:18.000 183 21198.10 61.12 42871.32 47825.91 2015-07-02 15:01:19.000 183 21198.11 61.10 42871.34 47825.90 2015-07-02 15:01:20.000 183 21198.08 61.09 42871.37 47825.92 2015-07-02 15:01:21.000 183 21198.07 61.10 42871.40 47825.91 2015-07-02 15:01:22.000 183 21198.06 61.09 42871.39 47825.94 2015-07-02 15:01:23.000 183 21198.03 61.08 42871.40 47825.92 2015-07-02 15:01:24.000 183 21198.02 61.11 42871.45 47825.94 2015-07-02 15:01:25.000 183 21198.00 61.11 42871.47 47825.97 2015-07-02 15:01:26.000 183 21197.99 61.09 42871.47 47825.95 2015-07-02 15:01:27.000 183 21198.00 61.13 42871.51 47825.97 2015-07-02 15:01:28.000 183 21198.00 61.17 42871.49 47825.95 2015-07-02 15:01:29.000 183 21198.01 61.24 42871.45 47825.93 2015-07-02 15:01:30.000 183 21197.99 61.27 42871.38 47825.94 2015-07-02 15:01:31.000 183 21197.98 61.27 42871.38 47825.91 2015-07-02 15:01:32.000 183 21197.98 61.32 42871.39 47825.89 2015-07-02 15:01:33.000 183 21197.99 61.36 42871.40 47825.87 2015-07-02 15:01:34.000 183 21198.00 61.40 42871.37 47825.86 2015-07-02 15:01:35.000 183 21198.03 61.39 42871.35 47825.89 2015-07-02 15:01:36.000 183 21198.06 61.41 42871.34 47825.87 2015-07-02 15:01:37.000 183 21198.12 61.41 42871.36 47825.87 2015-07-02 15:01:38.000 183 21198.13 61.42 42871.36 47825.89 2015-07-02 15:01:39.000 183 21198.18 61.45 42871.35 47825.91 2015-07-02 15:01:40.000 183 21198.19 61.48 42871.35 47825.92 2015-07-02 15:01:41.000 183 21198.24 61.48 42871.37 47825.92 2015-07-02 15:01:42.000 183 21198.29 61.48 42871.35 47825.97 2015-07-02 15:01:43.000 183 21198.30 61.47 42871.37 47825.97 2015-07-02 15:01:44.000 183 21198.33 61.48 42871.38 47826.03 2015-07-02 15:01:45.000 183 21198.34 61.52 42871.39 47826.03 2015-07-02 15:01:46.000 183 21198.35 61.56 42871.40 47826.04 2015-07-02 15:01:47.000 183 21198.38 61.57 42871.39 47826.04 2015-07-02 15:01:48.000 183 21198.37 61.60 42871.36 47826.03 2015-07-02 15:01:49.000 183 21198.38 61.63 42871.36 47826.02 2015-07-02 15:01:50.000 183 21198.36 61.65 42871.36 47826.01 2015-07-02 15:01:51.000 183 21198.35 61.62 42871.37 47826.03 2015-07-02 15:01:52.000 183 21198.35 61.61 42871.40 47826.03 2015-07-02 15:01:53.000 183 21198.34 61.59 42871.41 47826.02 2015-07-02 15:01:54.000 183 21198.32 61.56 42871.42 47826.06 2015-07-02 15:01:55.000 183 21198.28 61.52 42871.45 47826.04 2015-07-02 15:01:56.000 183 21198.27 61.51 42871.46 47826.08 2015-07-02 15:01:57.000 183 21198.26 61.50 42871.45 47826.07 2015-07-02 15:01:58.000 183 21198.22 61.51 42871.47 47826.05 2015-07-02 15:01:59.000 183 21198.20 61.53 42871.47 47826.06 2015-07-02 15:02:00.000 183 21198.20 61.53 42871.45 47826.01 2015-07-02 15:02:01.000 183 21198.17 61.50 42871.48 47826.02 2015-07-02 15:02:02.000 183 21198.16 61.48 42871.47 47826.01 2015-07-02 15:02:03.000 183 21198.10 61.49 42871.48 47826.01 2015-07-02 15:02:04.000 183 21198.07 61.49 42871.49 47825.99 2015-07-02 15:02:05.000 183 21198.04 61.49 42871.50 47825.99 2015-07-02 15:02:06.000 183 21198.03 61.47 42871.47 47826.00 2015-07-02 15:02:07.000 183 21198.04 61.45 42871.47 47826.00 2015-07-02 15:02:08.000 183 21198.06 61.41 42871.52 47826.00 2015-07-02 15:02:09.000 183 21198.04 61.38 42871.56 47826.02 2015-07-02 15:02:10.000 183 21198.03 61.36 42871.57 47826.05 2015-07-02 15:02:11.000 183 21198.05 61.33 42871.56 47826.06 2015-07-02 15:02:12.000 183 21198.03 61.31 42871.59 47826.08 2015-07-02 15:02:13.000 183 21198.02 61.32 42871.65 47826.08 2015-07-02 15:02:14.000 183 21198.03 61.31 42871.65 47826.09 2015-07-02 15:02:15.000 183 21198.01 61.31 42871.64 47826.10 2015-07-02 15:02:16.000 183 21197.96 61.33 42871.68 47826.11 2015-07-02 15:02:17.000 183 21197.97 61.31 42871.67 47826.12 2015-07-02 15:02:18.000 183 21197.97 61.33 42871.65 47826.12 2015-07-02 15:02:19.000 183 21197.97 61.31 42871.64 47826.09 2015-07-02 15:02:20.000 183 21197.99 61.31 42871.65 47826.12 2015-07-02 15:02:21.000 183 21197.97 61.33 42871.68 47826.13 2015-07-02 15:02:22.000 183 21197.97 61.33 42871.66 47826.15 2015-07-02 15:02:23.000 183 21197.98 61.35 42871.65 47826.14 2015-07-02 15:02:24.000 183 21197.97 61.33 42871.66 47826.13 2015-07-02 15:02:25.000 183 21197.98 61.34 42871.68 47826.13 2015-07-02 15:02:26.000 183 21197.94 61.33 42871.66 47826.12 2015-07-02 15:02:27.000 183 21197.95 61.34 42871.68 47826.10 2015-07-02 15:02:28.000 183 21197.96 61.36 42871.69 47826.13 2015-07-02 15:02:29.000 183 21197.96 61.40 42871.69 47826.13 2015-07-02 15:02:30.000 183 21198.01 61.41 42871.64 47826.11 2015-07-02 15:02:31.000 183 21198.03 61.43 42871.66 47826.11 2015-07-02 15:02:32.000 183 21198.03 61.42 42871.66 47826.13 2015-07-02 15:02:33.000 183 21198.11 61.44 42871.62 47826.11 2015-07-02 15:02:34.000 183 21198.14 61.47 42871.60 47826.13 2015-07-02 15:02:35.000 183 21198.13 61.46 42871.64 47826.15 2015-07-02 15:02:36.000 183 21198.16 61.44 42871.64 47826.14 2015-07-02 15:02:37.000 183 21198.18 61.46 42871.62 47826.15 2015-07-02 15:02:38.000 183 21198.14 61.45 42871.61 47826.16 2015-07-02 15:02:39.000 183 21198.16 61.44 42871.62 47826.17 2015-07-02 15:02:40.000 183 21198.14 61.42 42871.66 47826.20 2015-07-02 15:02:41.000 183 21198.17 61.41 42871.70 47826.20 2015-07-02 15:02:42.000 183 21198.16 61.39 42871.73 47826.21 2015-07-02 15:02:43.000 183 21198.17 61.38 42871.71 47826.24 2015-07-02 15:02:44.000 183 21198.16 61.37 42871.72 47826.25 2015-07-02 15:02:45.000 183 21198.18 61.39 42871.72 47826.25 2015-07-02 15:02:46.000 183 21198.19 61.43 42871.71 47826.28 2015-07-02 15:02:47.000 183 21198.19 61.43 42871.72 47826.29 2015-07-02 15:02:48.000 183 21198.18 61.42 42871.74 47826.26 2015-07-02 15:02:49.000 183 21198.17 61.42 42871.73 47826.28 2015-07-02 15:02:50.000 183 21198.22 61.43 42871.72 47826.27 2015-07-02 15:02:51.000 183 21198.26 61.42 42871.73 47826.30 2015-07-02 15:02:52.000 183 21198.26 61.43 42871.74 47826.31 2015-07-02 15:02:53.000 183 21198.27 61.43 42871.72 47826.31 2015-07-02 15:02:54.000 183 21198.30 61.44 42871.73 47826.34 2015-07-02 15:02:55.000 183 21198.33 61.42 42871.75 47826.36 2015-07-02 15:02:56.000 183 21198.33 61.42 42871.79 47826.37 2015-07-02 15:02:57.000 183 21198.32 61.41 42871.75 47826.37 2015-07-02 15:02:58.000 183 21198.35 61.41 42871.77 47826.38 2015-07-02 15:02:59.000 183 21198.37 61.40 42871.77 47826.38 2015-07-02 15:03:00.000 183 21198.32 61.37 42871.80 47826.38 2015-07-02 15:03:01.000 183 21198.34 61.34 42871.78 47826.40 2015-07-02 15:03:02.000 183 21198.31 61.34 42871.80 47826.40 2015-07-02 15:03:03.000 183 21198.29 61.35 42871.80 47826.40 2015-07-02 15:03:04.000 183 21198.32 61.33 42871.81 47826.43 2015-07-02 15:03:05.000 183 21198.33 61.31 42871.83 47826.43 2015-07-02 15:03:06.000 183 21198.33 61.29 42871.84 47826.43 2015-07-02 15:03:07.000 183 21198.35 61.28 42871.80 47826.43 2015-07-02 15:03:08.000 183 21198.33 61.29 42871.83 47826.44 2015-07-02 15:03:09.000 183 21198.32 61.29 42871.86 47826.45 2015-07-02 15:03:10.000 183 21198.31 61.29 42871.88 47826.43 2015-07-02 15:03:11.000 183 21198.30 61.28 42871.89 47826.45 2015-07-02 15:03:12.000 183 21198.34 61.30 42871.89 47826.44 2015-07-02 15:03:13.000 183 21198.32 61.30 42871.87 47826.48 2015-07-02 15:03:14.000 183 21198.32 61.34 42871.85 47826.48 2015-07-02 15:03:15.000 183 21198.30 61.42 42871.85 47826.46 2015-07-02 15:03:16.000 183 21198.31 61.42 42871.85 47826.44 2015-07-02 15:03:17.000 183 21198.32 61.44 42871.83 47826.41 2015-07-02 15:03:18.000 183 21198.34 61.45 42871.83 47826.39 2015-07-02 15:03:19.000 183 21198.35 61.43 42871.77 47826.40 2015-07-02 15:03:20.000 183 21198.35 61.42 42871.79 47826.37 2015-07-02 15:03:21.000 183 21198.36 61.43 42871.79 47826.39 2015-07-02 15:03:22.000 183 21198.40 61.41 42871.76 47826.40 2015-07-02 15:03:23.000 183 21198.40 61.38 42871.79 47826.39 2015-07-02 15:03:24.000 183 21198.38 61.37 42871.79 47826.39 2015-07-02 15:03:25.000 183 21198.37 61.37 42871.80 47826.39 2015-07-02 15:03:26.000 183 21198.37 61.37 42871.81 47826.41 2015-07-02 15:03:27.000 183 21198.36 61.36 42871.79 47826.41 2015-07-02 15:03:28.000 183 21198.33 61.35 42871.78 47826.42 2015-07-02 15:03:29.000 183 21198.36 61.37 42871.80 47826.43 2015-07-02 15:03:30.000 183 21198.34 61.41 42871.80 47826.43 2015-07-02 15:03:31.000 183 21198.30 61.43 42871.80 47826.39 2015-07-02 15:03:32.000 183 21198.29 61.47 42871.78 47826.39 2015-07-02 15:03:33.000 183 21198.26 61.49 42871.75 47826.36 2015-07-02 15:03:34.000 183 21198.21 61.49 42871.77 47826.33 2015-07-02 15:03:35.000 183 21198.21 61.46 42871.75 47826.31 2015-07-02 15:03:36.000 183 21198.18 61.43 42871.79 47826.33 2015-07-02 15:03:37.000 183 21198.09 61.40 42871.83 47826.32 2015-07-02 15:03:38.000 183 21198.06 61.36 42871.87 47826.33 2015-07-02 15:03:39.000 183 21198.08 61.34 42871.93 47826.33 2015-07-02 15:03:40.000 183 21198.06 61.32 42871.94 47826.38 2015-07-02 15:03:41.000 183 21198.07 61.31 42871.97 47826.44 2015-07-02 15:03:42.000 183 21198.07 61.35 42872.01 47826.44 2015-07-02 15:03:43.000 183 21198.07 61.43 42871.97 47826.42 2015-07-02 15:03:44.000 183 21198.06 61.45 42871.94 47826.43 2015-07-02 15:03:45.000 183 21198.08 61.48 42871.91 47826.44 2015-07-02 15:03:46.000 183 21198.06 61.50 42871.91 47826.42 2015-07-02 15:03:47.000 183 21198.07 61.54 42871.88 47826.39 2015-07-02 15:03:48.000 183 21198.06 61.53 42871.90 47826.39 2015-07-02 15:03:49.000 183 21198.05 61.56 42871.90 47826.36 2015-07-02 15:03:50.000 183 21198.04 61.60 42871.90 47826.36 2015-07-02 15:03:51.000 183 21197.99 61.62 42871.90 47826.34 2015-07-02 15:03:52.000 183 21197.95 61.62 42871.92 47826.33 2015-07-02 15:03:53.000 183 21197.90 61.65 42871.89 47826.31 2015-07-02 15:03:54.000 183 21197.89 61.67 42871.90 47826.31 2015-07-02 15:03:55.000 183 21197.84 61.69 42871.91 47826.26 2015-07-02 15:03:56.000 183 21197.80 61.71 42871.89 47826.27 2015-07-02 15:03:57.000 183 21197.79 61.70 42871.88 47826.24 2015-07-02 15:03:58.000 183 21197.79 61.68 42871.91 47826.25 2015-07-02 15:03:59.000 183 21197.79 61.67 42871.93 47826.26 2015-07-02 15:04:00.000 183 21197.78 61.69 42871.93 47826.25 2015-07-02 15:04:01.000 183 21197.74 61.70 42871.93 47826.27 2015-07-02 15:04:02.000 183 21197.76 61.71 42871.90 47826.24 2015-07-02 15:04:03.000 183 21197.76 61.72 42871.89 47826.23 2015-07-02 15:04:04.000 183 21197.77 61.69 42871.91 47826.20 2015-07-02 15:04:05.000 183 21197.79 61.66 42871.87 47826.22 2015-07-02 15:04:06.000 183 21197.81 61.65 42871.88 47826.22 2015-07-02 15:04:07.000 183 21197.83 61.66 42871.86 47826.23 2015-07-02 15:04:08.000 183 21197.83 61.68 42871.87 47826.23 2015-07-02 15:04:09.000 183 21197.84 61.69 42871.85 47826.25 2015-07-02 15:04:10.000 183 21197.85 61.69 42871.89 47826.24 2015-07-02 15:04:11.000 183 21197.85 61.72 42871.86 47826.22 2015-07-02 15:04:12.000 183 21197.88 61.73 42871.82 47826.24 2015-07-02 15:04:13.000 183 21197.91 61.77 42871.80 47826.24 2015-07-02 15:04:14.000 183 21197.95 61.79 42871.81 47826.24 2015-07-02 15:04:15.000 183 21198.02 61.78 42871.80 47826.26 2015-07-02 15:04:16.000 183 21198.03 61.80 42871.81 47826.29 2015-07-02 15:04:17.000 183 21198.02 61.83 42871.77 47826.28 2015-07-02 15:04:18.000 183 21198.02 61.85 42871.74 47826.27 2015-07-02 15:04:19.000 183 21198.05 61.86 42871.75 47826.26 2015-07-02 15:04:20.000 183 21198.09 61.86 42871.73 47826.23 2015-07-02 15:04:21.000 183 21198.15 61.86 42871.71 47826.24 2015-07-02 15:04:22.000 183 21198.17 61.85 42871.72 47826.26 2015-07-02 15:04:23.000 183 21198.22 61.86 42871.72 47826.26 2015-07-02 15:04:24.000 183 21198.23 61.86 42871.72 47826.28 2015-07-02 15:04:25.000 183 21198.22 61.85 42871.71 47826.28 2015-07-02 15:04:26.000 183 21198.20 61.86 42871.73 47826.29 2015-07-02 15:04:27.000 183 21198.23 61.88 42871.73 47826.29 2015-07-02 15:04:28.000 183 21198.20 61.88 42871.73 47826.29 2015-07-02 15:04:29.000 183 21198.19 61.85 42871.75 47826.30 2015-07-02 15:04:30.000 183 21198.23 61.82 42871.77 47826.29 2015-07-02 15:04:31.000 183 21198.23 61.83 42871.78 47826.34 2015-07-02 15:04:32.000 183 21198.22 61.81 42871.80 47826.33 2015-07-02 15:04:33.000 183 21198.19 61.82 42871.79 47826.34 2015-07-02 15:04:34.000 183 21198.20 61.78 42871.76 47826.35 2015-07-02 15:04:35.000 183 21198.20 61.79 42871.80 47826.34 2015-07-02 15:04:36.000 183 21198.16 61.77 42871.85 47826.35 2015-07-02 15:04:37.000 183 21198.20 61.74 42871.87 47826.38 2015-07-02 15:04:38.000 183 21198.18 61.74 42871.89 47826.41 2015-07-02 15:04:39.000 183 21198.17 61.76 42871.88 47826.40 2015-07-02 15:04:40.000 183 21198.18 61.74 42871.91 47826.41 2015-07-02 15:04:41.000 183 21198.15 61.74 42871.91 47826.42 2015-07-02 15:04:42.000 183 21198.13 61.77 42871.93 47826.44 2015-07-02 15:04:43.000 183 21198.12 61.78 42871.93 47826.45 2015-07-02 15:04:44.000 183 21198.09 61.77 42871.93 47826.41 2015-07-02 15:04:45.000 183 21198.03 61.78 42871.92 47826.42 2015-07-02 15:04:46.000 183 21197.98 61.79 42871.91 47826.39 2015-07-02 15:04:47.000 183 21197.95 61.79 42871.91 47826.36 2015-07-02 15:04:48.000 183 21197.93 61.80 42871.95 47826.38 2015-07-02 15:04:49.000 183 21197.89 61.77 42871.95 47826.36 2015-07-02 15:04:50.000 183 21197.91 61.76 42871.96 47826.37 2015-07-02 15:04:51.000 183 21197.91 61.76 42871.96 47826.36 2015-07-02 15:04:52.000 183 21197.90 61.75 42871.97 47826.38 2015-07-02 15:04:53.000 183 21197.91 61.76 42871.97 47826.38 2015-07-02 15:04:54.000 183 21197.89 61.74 42871.99 47826.37 2015-07-02 15:04:55.000 183 21197.85 61.74 42872.02 47826.36 2015-07-02 15:04:56.000 183 21197.81 61.76 42872.01 47826.36 2015-07-02 15:04:57.000 183 21197.75 61.78 42872.01 47826.33 2015-07-02 15:04:58.000 183 21197.72 61.77 42872.03 47826.34 2015-07-02 15:04:59.000 183 21197.70 61.76 42872.04 47826.30 2015-07-02 15:05:00.000 183 21197.67 61.75 42872.06 47826.34 2015-07-02 15:05:01.000 183 21197.65 61.78 42872.09 47826.33 2015-07-02 15:05:02.000 183 21197.66 61.82 42872.09 47826.34 2015-07-02 15:05:03.000 183 21197.64 61.81 42872.08 47826.34 2015-07-02 15:05:04.000 183 21197.65 61.78 42872.06 47826.35 2015-07-02 15:05:05.000 183 21197.64 61.74 42872.09 47826.35 2015-07-02 15:05:06.000 183 21197.64 61.74 42872.11 47826.38 2015-07-02 15:05:07.000 183 21197.64 61.72 42872.10 47826.36 2015-07-02 15:05:08.000 183 21197.62 61.73 42872.11 47826.38 2015-07-02 15:05:09.000 183 21197.63 61.71 42872.15 47826.39 2015-07-02 15:05:10.000 183 21197.63 61.65 42872.15 47826.38 2015-07-02 15:05:11.000 183 21197.64 61.65 42872.16 47826.42 2015-07-02 15:05:12.000 183 21197.67 61.66 42872.17 47826.44 2015-07-02 15:05:13.000 183 21197.66 61.71 42872.17 47826.45 2015-07-02 15:05:14.000 183 21197.71 61.73 42872.16 47826.48 2015-07-02 15:05:15.000 183 21197.76 61.72 42872.15 47826.47 2015-07-02 15:05:16.000 183 21197.79 61.73 42872.12 47826.46 2015-07-02 15:05:17.000 183 21197.80 61.73 42872.10 47826.47 2015-07-02 15:05:18.000 183 21197.83 61.72 42872.09 47826.47 2015-07-02 15:05:19.000 183 21197.85 61.72 42872.12 47826.49 2015-07-02 15:05:20.000 183 21197.88 61.73 42872.10 47826.51 2015-07-02 15:05:21.000 183 21197.90 61.72 42872.09 47826.52 2015-07-02 15:05:22.000 183 21197.95 61.72 42872.08 47826.53 2015-07-02 15:05:23.000 183 21197.97 61.72 42872.13 47826.55 2015-07-02 15:05:24.000 183 21198.00 61.67 42872.12 47826.57 2015-07-02 15:05:25.000 183 21198.03 61.63 42872.11 47826.56 2015-07-02 15:05:26.000 183 21198.02 61.63 42872.13 47826.60 2015-07-02 15:05:27.000 183 21198.04 61.68 42872.12 47826.60 2015-07-02 15:05:28.000 183 21198.05 61.71 42872.10 47826.61 2015-07-02 15:05:29.000 183 21198.02 61.72 42872.12 47826.57 2015-07-02 15:05:30.000 183 21198.02 61.73 42872.13 47826.58 2015-07-02 15:05:31.000 183 21198.02 61.75 42872.09 47826.55 2015-07-02 15:05:32.000 183 21197.97 61.72 42872.09 47826.57 2015-07-02 15:05:33.000 183 21197.94 61.67 42872.08 47826.55 2015-07-02 15:05:34.000 183 21197.96 61.69 42872.10 47826.53 2015-07-02 15:05:35.000 183 21197.98 61.70 42872.12 47826.57 2015-07-02 15:05:36.000 183 21198.02 61.68 42872.15 47826.56 2015-07-02 15:05:37.000 183 21198.03 61.69 42872.11 47826.57 2015-07-02 15:05:38.000 183 21198.01 61.71 42872.10 47826.55 2015-07-02 15:05:39.000 183 21198.01 61.68 42872.05 47826.56 2015-07-02 15:05:40.000 183 21198.02 61.70 42872.08 47826.59 2015-07-02 15:05:41.000 183 21198.02 61.71 42872.07 47826.55 2015-07-02 15:05:42.000 183 21197.99 61.70 42872.02 47826.55 2015-07-02 15:05:43.000 183 21197.99 61.70 42872.05 47826.53 2015-07-02 15:05:44.000 183 21198.00 61.70 42872.03 47826.53 2015-07-02 15:05:45.000 183 21197.95 61.68 42872.08 47826.50 2015-07-02 15:05:46.000 183 21197.91 61.71 42872.06 47826.50 2015-07-02 15:05:47.000 183 21197.91 61.73 42872.02 47826.47 2015-07-02 15:05:48.000 183 21197.86 61.74 42872.02 47826.47 2015-07-02 15:05:49.000 183 21197.82 61.75 42872.04 47826.41 2015-07-02 15:05:50.000 183 21197.80 61.72 42872.03 47826.39 2015-07-02 15:05:51.000 183 21197.81 61.68 42872.03 47826.40 2015-07-02 15:05:52.000 183 21197.81 61.64 42872.08 47826.40 2015-07-02 15:05:53.000 183 21197.79 61.58 42872.11 47826.43 2015-07-02 15:05:54.000 183 21197.79 61.52 42872.14 47826.48 2015-07-02 15:05:55.000 183 21197.78 61.46 42872.18 47826.51 2015-07-02 15:05:56.000 183 21197.83 61.41 42872.28 47826.58 2015-07-02 15:05:57.000 183 21197.84 61.35 42872.32 47826.63 2015-07-02 15:05:58.000 183 21197.85 61.32 42872.35 47826.66 2015-07-02 15:05:59.000 183 21197.85 61.29 42872.44 47826.73 2015-07-02 15:06:00.000 183 21197.85 61.28 42872.49 47826.77 2015-07-02 15:06:01.000 183 21197.84 61.29 42872.47 47826.80 2015-07-02 15:06:02.000 183 21197.79 61.31 42872.47 47826.80 2015-07-02 15:06:03.000 183 21197.76 61.30 42872.50 47826.81 2015-07-02 15:06:04.000 183 21197.75 61.28 42872.52 47826.80 2015-07-02 15:06:05.000 183 21197.78 61.25 42872.54 47826.81 2015-07-02 15:06:06.000 183 21197.77 61.24 42872.52 47826.82 2015-07-02 15:06:07.000 183 21197.76 61.26 42872.54 47826.83 2015-07-02 15:06:08.000 183 21197.70 61.27 42872.54 47826.82 2015-07-02 15:06:09.000 183 21197.70 61.25 42872.54 47826.82 2015-07-02 15:06:10.000 183 21197.71 61.26 42872.53 47826.82 2015-07-02 15:06:11.000 183 21197.71 61.26 42872.48 47826.81 2015-07-02 15:06:12.000 183 21197.71 61.30 42872.50 47826.81 2015-07-02 15:06:13.000 183 21197.71 61.31 42872.54 47826.81 2015-07-02 15:06:14.000 183 21197.75 61.30 42872.51 47826.82 2015-07-02 15:06:15.000 183 21197.79 61.29 42872.49 47826.79 2015-07-02 15:06:16.000 183 21197.78 61.28 42872.52 47826.80 2015-07-02 15:06:17.000 183 21197.80 61.25 42872.50 47826.81 2015-07-02 15:06:18.000 183 21197.80 61.27 42872.48 47826.82 2015-07-02 15:06:19.000 183 21197.79 61.25 42872.50 47826.81 2015-07-02 15:06:20.000 183 21197.81 61.27 42872.51 47826.82 2015-07-02 15:06:21.000 183 21197.84 61.26 42872.51 47826.83 2015-07-02 15:06:22.000 183 21197.89 61.21 42872.52 47826.87 2015-07-02 15:06:23.000 183 21197.91 61.21 42872.56 47826.89 2015-07-02 15:06:24.000 183 21197.95 61.20 42872.57 47826.94 2015-07-02 15:06:25.000 183 21198.03 61.20 42872.60 47826.98 2015-07-02 15:06:26.000 183 21198.04 61.22 42872.64 47827.02 2015-07-02 15:06:27.000 183 21198.04 61.23 42872.63 47827.03 2015-07-02 15:06:28.000 183 21198.07 61.24 42872.65 47827.06 2015-07-02 15:06:29.000 183 21198.11 61.22 42872.60 47827.09 2015-07-02 15:06:30.000 183 21198.12 61.23 42872.60 47827.09 2015-07-02 15:06:31.000 183 21198.10 61.25 42872.63 47827.08 2015-07-02 15:06:32.000 183 21198.11 61.29 42872.63 47827.06 2015-07-02 15:06:33.000 183 21198.09 61.31 42872.58 47827.04 2015-07-02 15:06:34.000 183 21198.10 61.29 42872.59 47827.05 2015-07-02 15:06:35.000 183 21198.09 61.28 42872.58 47827.04 2015-07-02 15:06:36.000 183 21198.08 61.29 42872.61 47827.02 2015-07-02 15:06:37.000 183 21198.02 61.31 42872.58 47827.01 2015-07-02 15:06:38.000 183 21197.98 61.35 42872.56 47826.99 2015-07-02 15:06:39.000 183 21197.94 61.41 42872.50 47826.93 2015-07-02 15:06:40.000 183 21197.89 61.42 42872.48 47826.89 2015-07-02 15:06:41.000 183 21197.82 61.42 42872.47 47826.86 2015-07-02 15:06:42.000 183 21197.81 61.44 42872.46 47826.81 2015-07-02 15:06:43.000 183 21197.76 61.46 42872.44 47826.78 2015-07-02 15:06:44.000 183 21197.73 61.46 42872.42 47826.76 2015-07-02 15:06:45.000 183 21197.70 61.47 42872.44 47826.72 2015-07-02 15:06:46.000 183 21197.67 61.49 42872.43 47826.71 2015-07-02 15:06:47.000 183 21197.66 61.51 42872.41 47826.68 2015-07-02 15:06:48.000 183 21197.64 61.55 42872.40 47826.66 2015-07-02 15:06:49.000 183 21197.62 61.55 42872.38 47826.64 2015-07-02 15:06:50.000 183 21197.57 61.55 42872.41 47826.61 2015-07-02 15:06:51.000 183 21197.53 61.55 42872.41 47826.61 2015-07-02 15:06:52.000 183 21197.51 61.58 42872.42 47826.59 2015-07-02 15:06:53.000 183 21197.52 61.58 42872.46 47826.61 2015-07-02 15:06:54.000 183 21197.50 61.61 42872.48 47826.62 2015-07-02 15:06:55.000 183 21197.52 61.64 42872.47 47826.63 2015-07-02 15:06:56.000 183 21197.48 61.67 42872.46 47826.64 2015-07-02 15:06:57.000 183 21197.47 61.68 42872.45 47826.64 2015-07-02 15:06:58.000 183 21197.46 61.71 42872.45 47826.62 2015-07-02 15:06:59.000 183 21197.48 61.71 42872.46 47826.62 2015-07-02 15:07:00.000 183 21197.48 61.72 42872.51 47826.62 2015-07-02 15:07:01.000 183 21197.50 61.73 42872.48 47826.62 2015-07-02 15:07:02.000 183 21197.52 61.75 42872.47 47826.63 2015-07-02 15:07:03.000 183 21197.53 61.74 42872.51 47826.67 2015-07-02 15:07:04.000 183 21197.53 61.74 42872.51 47826.67 2015-07-02 15:07:05.000 183 21197.53 61.79 42872.51 47826.70 2015-07-02 15:07:06.000 183 21197.53 61.79 42872.52 47826.71 2015-07-02 15:07:07.000 183 21197.53 61.81 42872.51 47826.67 2015-07-02 15:07:08.000 183 21197.57 61.79 42872.53 47826.70 2015-07-02 15:07:09.000 183 21197.58 61.81 42872.51 47826.69 2015-07-02 15:07:10.000 183 21197.60 61.85 42872.48 47826.71 2015-07-02 15:07:11.000 183 21197.65 61.87 42872.53 47826.70 2015-07-02 15:07:12.000 183 21197.67 61.87 42872.54 47826.74 2015-07-02 15:07:13.000 183 21197.67 61.88 42872.53 47826.74 2015-07-02 15:07:14.000 183 21197.70 61.92 42872.51 47826.75 2015-07-02 15:07:15.000 183 21197.72 61.93 42872.50 47826.74 2015-07-02 15:07:16.000 183 21197.76 61.91 42872.51 47826.76 2015-07-02 15:07:17.000 183 21197.79 61.91 42872.52 47826.77 2015-07-02 15:07:18.000 183 21197.80 61.91 42872.50 47826.77 2015-07-02 15:07:19.000 183 21197.81 61.91 42872.50 47826.80 2015-07-02 15:07:20.000 183 21197.84 61.92 42872.46 47826.79 2015-07-02 15:07:21.000 183 21197.86 61.95 42872.44 47826.77 2015-07-02 15:07:22.000 183 21197.91 61.93 42872.42 47826.79 2015-07-02 15:07:23.000 183 21197.91 61.92 42872.41 47826.81 2015-07-02 15:07:24.000 183 21197.92 61.96 42872.39 47826.77 2015-07-02 15:07:25.000 183 21197.93 61.96 42872.37 47826.78 2015-07-02 15:07:26.000 183 21197.95 61.97 42872.33 47826.78 2015-07-02 15:07:27.000 183 21197.96 61.97 42872.33 47826.75 2015-07-02 15:07:28.000 183 21197.97 61.95 42872.32 47826.74 2015-07-02 15:07:29.000 183 21197.97 61.94 42872.33 47826.73 2015-07-02 15:07:30.000 183 21197.93 61.95 42872.32 47826.72 2015-07-02 15:07:31.000 183 21197.92 61.96 42872.31 47826.72 2015-07-02 15:07:32.000 183 21197.90 61.95 42872.31 47826.69 2015-07-02 15:07:33.000 183 21197.91 61.94 42872.33 47826.70 2015-07-02 15:07:34.000 183 21197.92 61.93 42872.29 47826.67 2015-07-02 15:07:35.000 183 21197.87 61.95 42872.29 47826.68 2015-07-02 15:07:36.000 183 21197.87 61.93 42872.30 47826.65 2015-07-02 15:07:37.000 183 21197.87 61.92 42872.32 47826.67 2015-07-02 15:07:38.000 183 21197.87 61.90 42872.33 47826.68 2015-07-02 15:07:39.000 183 21197.87 61.93 42872.30 47826.68 2015-07-02 15:07:40.000 183 21197.87 61.91 42872.32 47826.69 2015-07-02 15:07:41.000 183 21197.87 61.90 42872.34 47826.66 2015-07-02 15:07:42.000 183 21197.89 61.91 42872.36 47826.71 2015-07-02 15:07:43.000 183 21197.87 61.95 42872.31 47826.67 2015-07-02 15:07:44.000 183 21197.83 62.00 42872.30 47826.67 2015-07-02 15:07:45.000 183 21197.81 61.99 42872.29 47826.64 2015-07-02 15:07:46.000 183 21197.80 62.01 42872.26 47826.61 2015-07-02 15:07:47.000 183 21197.78 62.04 42872.24 47826.56 2015-07-02 15:07:48.000 183 21197.74 62.05 42872.20 47826.54 2015-07-02 15:07:49.000 183 21197.72 62.07 42872.18 47826.53 2015-07-02 15:07:50.000 183 21197.74 62.07 42872.20 47826.52 2015-07-02 15:07:51.000 183 21197.75 62.08 42872.17 47826.53 2015-07-02 15:07:52.000 183 21197.75 62.09 42872.19 47826.53 2015-07-02 15:07:53.000 183 21197.73 62.07 42872.20 47826.51 2015-07-02 15:07:54.000 183 21197.72 62.06 42872.20 47826.48 2015-07-02 15:07:55.000 183 21197.74 62.05 42872.19 47826.51 2015-07-02 15:07:56.000 183 21197.75 62.04 42872.19 47826.52 2015-07-02 15:07:57.000 183 21197.75 62.04 42872.17 47826.52 2015-07-02 15:07:58.000 183 21197.77 62.03 42872.24 47826.51 2015-07-02 15:07:59.000 183 21197.75 62.03 42872.24 47826.55 2015-07-02 15:08:00.000 183 21197.69 62.04 42872.22 47826.53 2015-07-02 15:08:01.000 183 21197.70 62.04 42872.23 47826.53 2015-07-02 15:08:02.000 183 21197.69 62.01 42872.21 47826.54 2015-07-02 15:08:03.000 183 21197.66 61.99 42872.24 47826.52 2015-07-02 15:08:04.000 183 21197.65 61.99 42872.25 47826.54 2015-07-02 15:08:05.000 183 21197.61 62.01 42872.25 47826.52 2015-07-02 15:08:06.000 183 21197.57 62.07 42872.23 47826.50 2015-07-02 15:08:07.000 183 21197.54 62.09 42872.22 47826.49 2015-07-02 15:08:08.000 183 21197.51 62.09 42872.19 47826.42 2015-07-02 15:08:09.000 183 21197.46 62.13 42872.17 47826.39 2015-07-02 15:08:10.000 183 21197.43 62.14 42872.14 47826.36 2015-07-02 15:08:11.000 183 21197.42 62.19 42872.11 47826.34 2015-07-02 15:08:12.000 183 21197.38 62.21 42872.11 47826.31 2015-07-02 15:08:13.000 183 21197.37 62.20 42872.11 47826.29 2015-07-02 15:08:14.000 183 21197.35 62.22 42872.09 47826.28 2015-07-02 15:08:15.000 183 21197.36 62.24 42872.07 47826.26 2015-07-02 15:08:16.000 183 21197.32 62.27 42872.06 47826.24 2015-07-02 15:08:17.000 183 21197.33 62.28 42872.07 47826.24 2015-07-02 15:08:18.000 183 21197.35 62.28 42872.05 47826.23 2015-07-02 15:08:19.000 183 21197.34 62.29 42872.06 47826.19 2015-07-02 15:08:20.000 183 21197.35 62.28 42872.05 47826.22 2015-07-02 15:08:21.000 183 21197.39 62.28 42872.01 47826.22 2015-07-02 15:08:22.000 183 21197.42 62.26 42872.05 47826.21 2015-07-02 15:08:23.000 183 21197.45 62.25 42872.03 47826.22 2015-07-02 15:08:24.000 183 21197.47 62.24 42872.00 47826.26 2015-07-02 15:08:25.000 183 21197.51 62.19 42872.04 47826.26 2015-07-02 15:08:26.000 183 21197.53 62.15 42872.08 47826.29 2015-07-02 15:08:27.000 183 21197.55 62.11 42872.07 47826.30 2015-07-02 15:08:28.000 183 21197.54 62.10 42872.12 47826.33 2015-07-02 15:08:29.000 183 21197.57 62.07 42872.12 47826.36 2015-07-02 15:08:30.000 183 21197.56 62.05 42872.11 47826.37 2015-07-02 15:08:31.000 183 21197.58 62.03 42872.11 47826.38 2015-07-02 15:08:32.000 183 21197.60 61.99 42872.13 47826.39 2015-07-02 15:08:33.000 183 21197.62 61.99 42872.13 47826.40 2015-07-02 15:08:34.000 183 21197.66 61.96 42872.14 47826.40 2015-07-02 15:08:35.000 183 21197.66 61.95 42872.17 47826.45 2015-07-02 15:08:36.000 183 21197.64 61.94 42872.18 47826.46 2015-07-02 15:08:37.000 183 21197.64 61.91 42872.18 47826.45 2015-07-02 15:08:38.000 183 21197.66 61.89 42872.21 47826.46 2015-07-02 15:08:39.000 183 21197.64 61.91 42872.21 47826.48 2015-07-02 15:08:40.000 183 21197.68 61.89 42872.20 47826.49 2015-07-02 15:08:41.000 183 21197.71 61.85 42872.23 47826.50 2015-07-02 15:08:42.000 183 21197.69 61.76 42872.24 47826.49 2015-07-02 15:08:43.000 183 21197.72 61.72 42872.24 47826.53 2015-07-02 15:08:44.000 183 21197.71 61.74 42872.25 47826.53 2015-07-02 15:08:45.000 183 21197.73 61.77 42872.26 47826.56 2015-07-02 15:08:46.000 183 21197.74 61.85 42872.26 47826.55 2015-07-02 15:08:47.000 183 21197.75 61.87 42872.22 47826.51 2015-07-02 15:08:48.000 183 21197.73 61.92 42872.17 47826.49 2015-07-02 15:08:49.000 183 21197.70 61.89 42872.12 47826.41 2015-07-02 15:08:50.000 183 21197.67 61.83 42872.12 47826.39 2015-07-02 15:08:51.000 183 21197.64 61.89 42872.13 47826.40 2015-07-02 15:08:52.000 183 21197.64 61.92 42872.13 47826.40 2015-07-02 15:08:53.000 183 21197.64 61.95 42872.12 47826.36 2015-07-02 15:08:54.000 183 21197.63 61.96 42872.10 47826.35 2015-07-02 15:08:55.000 183 21197.63 61.94 42872.12 47826.36 2015-07-02 15:08:56.000 183 21197.66 61.87 42872.14 47826.37 2015-07-02 15:08:57.000 183 21197.62 61.92 42872.15 47826.40 2015-07-02 15:08:58.000 183 21197.60 61.97 42872.15 47826.38 2015-07-02 15:08:59.000 183 21197.59 62.05 42872.14 47826.38 2015-07-02 15:09:00.000 183 21197.59 62.09 42872.11 47826.36 2015-07-02 15:09:01.000 183 21197.59 62.11 42872.08 47826.33 2015-07-02 15:09:02.000 183 21197.61 62.14 42872.05 47826.30 2015-07-02 15:09:03.000 183 21197.60 62.14 42872.06 47826.30 2015-07-02 15:09:04.000 183 21197.56 62.16 42872.05 47826.25 2015-07-02 15:09:05.000 183 21197.55 62.20 42872.03 47826.29 2015-07-02 15:09:06.000 183 21197.51 62.30 42871.99 47826.22 2015-07-02 15:09:07.000 183 21197.45 62.37 42871.96 47826.18 2015-07-02 15:09:08.000 183 21197.44 62.38 42871.91 47826.12 2015-07-02 15:09:09.000 183 21197.43 62.42 42871.87 47826.08 2015-07-02 15:09:10.000 183 21197.39 62.40 42871.85 47826.02 2015-07-02 15:09:11.000 183 21197.42 62.32 42871.87 47826.01 2015-07-02 15:09:12.000 183 21197.43 62.25 42871.88 47826.04 2015-07-02 15:09:13.000 183 21197.46 62.22 42871.92 47826.04 2015-07-02 15:09:14.000 183 21197.47 62.20 42871.91 47826.08 2015-07-02 15:09:15.000 183 21197.48 62.14 42871.93 47826.10 2015-07-02 15:09:16.000 183 21197.49 62.12 42871.96 47826.13 2015-07-02 15:09:17.000 183 21197.51 62.10 42871.97 47826.16 2015-07-02 15:09:18.000 183 21197.53 62.09 42872.02 47826.20 2015-07-02 15:09:19.000 183 21197.57 62.07 42872.03 47826.21 2015-07-02 15:09:20.000 183 21197.60 62.04 42872.04 47826.26 2015-07-02 15:09:21.000 183 21197.63 62.05 42872.03 47826.27 2015-07-02 15:09:22.000 183 21197.67 62.06 42872.05 47826.28 2015-07-02 15:09:23.000 183 21197.65 62.07 42872.09 47826.33 2015-07-02 15:09:24.000 183 21197.65 62.11 42872.09 47826.31 2015-07-02 15:09:25.000 183 21197.66 62.09 42872.09 47826.33 2015-07-02 15:09:26.000 183 21197.70 62.09 42872.13 47826.38 2015-07-02 15:09:27.000 183 21197.69 62.09 42872.11 47826.37 2015-07-02 15:09:28.000 183 21197.71 62.09 42872.17 47826.40 2015-07-02 15:09:29.000 183 21197.71 62.10 42872.19 47826.38 2015-07-02 15:09:30.000 183 21197.71 62.12 42872.18 47826.39 2015-07-02 15:09:31.000 183 21197.74 62.18 42872.18 47826.40 2015-07-02 15:09:32.000 183 21197.77 62.22 42872.13 47826.43 2015-07-02 15:09:33.000 183 21197.79 62.25 42872.15 47826.44 2015-07-02 15:09:34.000 183 21197.79 62.26 42872.12 47826.40 2015-07-02 15:09:35.000 183 21197.81 62.28 42872.12 47826.40 2015-07-02 15:09:36.000 183 21197.81 62.29 42872.12 47826.42 2015-07-02 15:09:37.000 183 21197.82 62.32 42872.12 47826.42 2015-07-02 15:09:38.000 183 21197.86 62.30 42872.12 47826.44 2015-07-02 15:09:39.000 183 21197.90 62.28 42872.15 47826.44 2015-07-02 15:09:40.000 183 21197.92 62.28 42872.15 47826.47 2015-07-02 15:09:41.000 183 21197.95 62.27 42872.16 47826.50 2015-07-02 15:09:42.000 183 21197.99 62.24 42872.20 47826.52 2015-07-02 15:09:43.000 183 21198.00 62.25 42872.21 47826.54 2015-07-02 15:09:44.000 183 21198.04 62.27 42872.22 47826.58 2015-07-02 15:09:45.000 183 21198.09 62.24 42872.23 47826.58 2015-07-02 15:09:46.000 183 21198.11 62.23 42872.27 47826.62 2015-07-02 15:09:47.000 183 21198.14 62.23 42872.29 47826.66 2015-07-02 15:09:48.000 183 21198.19 62.17 42872.34 47826.69 2015-07-02 15:09:49.000 183 21198.20 62.15 42872.36 47826.71 2015-07-02 15:09:50.000 183 21198.26 62.16 42872.38 47826.75 2015-07-02 15:09:51.000 183 21198.34 62.18 42872.35 47826.81 2015-07-02 15:09:52.000 183 21198.42 62.17 42872.36 47826.85 2015-07-02 15:09:53.000 183 21198.48 62.16 42872.34 47826.86 2015-07-02 15:09:54.000 183 21198.52 62.17 42872.31 47826.88 2015-07-02 15:09:55.000 183 21198.52 62.18 42872.31 47826.89 2015-07-02 15:09:56.000 183 21198.56 62.19 42872.32 47826.89 2015-07-02 15:09:57.000 183 21198.59 62.17 42872.37 47826.94 2015-07-02 15:09:58.000 183 21198.62 62.17 42872.37 47826.94 2015-07-02 15:09:59.000 183 21198.63 62.18 42872.38 47826.98 2015-07-02 15:10:00.000 183 21198.64 62.17 42872.41 47826.99 2015-07-02 15:10:01.000 183 21198.64 62.16 42872.43 47827.01 2015-07-02 15:10:02.000 183 21198.69 62.13 42872.41 47827.02 2015-07-02 15:10:03.000 183 21198.68 62.10 42872.44 47827.08 2015-07-02 15:10:04.000 183 21198.65 62.08 42872.47 47827.08 2015-07-02 15:10:05.000 183 21198.62 62.04 42872.47 47827.11 2015-07-02 15:10:06.000 183 21198.62 62.02 42872.47 47827.12 2015-07-02 15:10:07.000 183 21198.60 61.98 42872.58 47827.15 2015-07-02 15:10:08.000 183 21198.58 61.94 42872.63 47827.15 2015-07-02 15:10:09.000 183 21198.55 61.94 42872.64 47827.19 2015-07-02 15:10:10.000 183 21198.56 61.98 42872.64 47827.20 2015-07-02 15:10:11.000 183 21198.58 62.03 42872.64 47827.22 2015-07-02 15:10:12.000 183 21198.61 62.07 42872.63 47827.23 2015-07-02 15:10:13.000 183 21198.60 62.06 42872.61 47827.22 2015-07-02 15:10:14.000 183 21198.61 62.03 42872.62 47827.21 2015-07-02 15:10:15.000 183 21198.56 62.00 42872.60 47827.19 2015-07-02 15:10:16.000 183 21198.51 61.97 42872.63 47827.18 2015-07-02 15:10:17.000 183 21198.50 61.95 42872.62 47827.18 2015-07-02 15:10:18.000 183 21198.46 61.92 42872.63 47827.20 2015-07-02 15:10:19.000 183 21198.43 61.91 42872.65 47827.18 2015-07-02 15:10:20.000 183 21198.38 61.88 42872.67 47827.17 2015-07-02 15:10:21.000 183 21198.37 61.93 42872.69 47827.18 2015-07-02 15:10:22.000 183 21198.37 61.95 42872.67 47827.18 2015-07-02 15:10:23.000 183 21198.32 61.95 42872.63 47827.16 2015-07-02 15:10:24.000 183 21198.25 61.96 42872.67 47827.14 2015-07-02 15:10:25.000 183 21198.20 61.99 42872.69 47827.13 2015-07-02 15:10:26.000 183 21198.18 62.00 42872.69 47827.12 2015-07-02 15:10:27.000 183 21198.19 62.04 42872.65 47827.11 2015-07-02 15:10:28.000 183 21198.19 62.05 42872.66 47827.09 2015-07-02 15:10:29.000 183 21198.15 62.08 42872.65 47827.07 2015-07-02 15:10:30.000 183 21198.13 62.06 42872.62 47827.04 2015-07-02 15:10:31.000 183 21198.09 62.03 42872.62 47827.05 2015-07-02 15:10:32.000 183 21198.06 62.04 42872.66 47827.01 2015-07-02 15:10:33.000 183 21198.01 62.04 42872.65 47827.00 2015-07-02 15:10:34.000 183 21198.02 62.06 42872.69 47826.98 2015-07-02 15:10:35.000 183 21197.96 62.06 42872.67 47826.97 2015-07-02 15:10:36.000 183 21197.93 62.05 42872.65 47826.97 2015-07-02 15:10:37.000 183 21197.92 62.04 42872.71 47826.98 2015-07-02 15:10:38.000 183 21197.93 62.03 42872.74 47826.97 2015-07-02 15:10:39.000 183 21197.95 61.99 42872.75 47827.04 2015-07-02 15:10:40.000 183 21197.97 61.94 42872.79 47827.03 2015-07-02 15:10:41.000 183 21197.96 61.90 42872.82 47827.10 2015-07-02 15:10:42.000 183 21197.99 61.83 42872.87 47827.14 2015-07-02 15:10:43.000 183 21198.03 61.80 42872.89 47827.18 2015-07-02 15:10:44.000 183 21198.03 61.77 42872.93 47827.25 2015-07-02 15:10:45.000 183 21198.06 61.80 42872.99 47827.30 2015-07-02 15:10:46.000 183 21198.04 61.84 42873.04 47827.34 2015-07-02 15:10:47.000 183 21198.05 61.87 42873.06 47827.38 2015-07-02 15:10:48.000 183 21198.08 61.90 42873.08 47827.40 2015-07-02 15:10:49.000 183 21198.10 61.91 42873.07 47827.40 2015-07-02 15:10:50.000 183 21198.11 61.95 42873.08 47827.40 2015-07-02 15:10:51.000 183 21198.13 61.96 42873.06 47827.40 2015-07-02 15:10:52.000 183 21198.16 61.98 42873.05 47827.45 2015-07-02 15:10:53.000 183 21198.18 62.00 42873.04 47827.44 2015-07-02 15:10:54.000 183 21198.20 61.99 42873.06 47827.43 2015-07-02 15:10:55.000 183 21198.25 61.97 42873.07 47827.48 2015-07-02 15:10:56.000 183 21198.29 61.96 42873.08 47827.48 2015-07-02 15:10:57.000 183 21198.32 61.96 42873.09 47827.50 2015-07-02 15:10:58.000 183 21198.33 61.94 42873.10 47827.51 2015-07-02 15:10:59.000 183 21198.38 61.88 42873.11 47827.54 2015-07-02 15:11:00.000 183 21198.39 61.89 42873.09 47827.58 2015-07-02 15:11:01.000 183 21198.37 61.89 42873.09 47827.56 2015-07-02 15:11:02.000 183 21198.42 61.83 42873.12 47827.65 2015-07-02 15:11:03.000 183 21198.44 61.81 42873.12 47827.61 2015-07-02 15:11:04.000 183 21198.45 61.82 42873.15 47827.66 2015-07-02 15:11:05.000 183 21198.48 61.84 42873.15 47827.64 2015-07-02 15:11:06.000 183 21198.53 61.83 42873.13 47827.68 2015-07-02 15:11:07.000 183 21198.52 61.84 42873.10 47827.65 2015-07-02 15:11:08.000 183 21198.51 61.83 42873.09 47827.66 2015-07-02 15:11:09.000 183 21198.53 61.82 42873.09 47827.67 2015-07-02 15:11:10.000 183 21198.52 61.81 42873.07 47827.64 2015-07-02 15:11:11.000 183 21198.49 61.84 42873.07 47827.62 2015-07-02 15:11:12.000 183 21198.49 61.86 42873.05 47827.62 2015-07-02 15:11:13.000 183 21198.48 61.90 42873.04 47827.59 2015-07-02 15:11:14.000 183 21198.46 61.93 42873.00 47827.57 2015-07-02 15:11:15.000 183 21198.42 61.95 42872.95 47827.52 2015-07-02 15:11:16.000 183 21198.41 61.93 42872.94 47827.48 2015-07-02 15:11:17.000 183 21198.37 61.93 42872.95 47827.48 2015-07-02 15:11:18.000 183 21198.35 61.94 42872.96 47827.43 2015-07-02 15:11:19.000 183 21198.34 61.92 42872.94 47827.42 2015-07-02 15:11:20.000 183 21198.33 61.93 42872.93 47827.43 2015-07-02 15:11:21.000 183 21198.32 61.92 42872.91 47827.38 2015-07-02 15:11:22.000 183 21198.30 61.94 42872.93 47827.40 2015-07-02 15:11:23.000 183 21198.27 61.95 42872.92 47827.36 2015-07-02 15:11:24.000 183 21198.23 61.98 42872.89 47827.37 2015-07-02 15:11:25.000 183 21198.17 62.01 42872.89 47827.31 2015-07-02 15:11:26.000 183 21198.09 62.02 42872.92 47827.28 2015-07-02 15:11:27.000 183 21198.05 62.03 42872.85 47827.24 2015-07-02 15:11:28.000 183 21197.99 62.05 42872.83 47827.19 2015-07-02 15:11:29.000 183 21197.97 62.07 42872.82 47827.17 2015-07-02 15:11:30.000 183 21197.95 62.07 42872.83 47827.13 2015-07-02 15:11:31.000 183 21197.92 62.06 42872.79 47827.10 2015-07-02 15:11:32.000 183 21197.91 62.09 42872.73 47827.07 2015-07-02 15:11:33.000 183 21197.86 62.12 42872.72 47827.03 2015-07-02 15:11:34.000 183 21197.83 62.10 42872.69 47827.00 2015-07-02 15:11:35.000 183 21197.79 62.10 42872.71 47826.96 2015-07-02 15:11:36.000 183 21197.73 62.11 42872.69 47826.94 2015-07-02 15:11:37.000 183 21197.67 62.10 42872.67 47826.91 2015-07-02 15:11:38.000 183 21197.61 62.12 42872.65 47826.88 2015-07-02 15:11:39.000 183 21197.57 62.13 42872.62 47826.85 2015-07-02 15:11:40.000 183 21197.56 62.11 42872.64 47826.82 2015-07-02 15:11:41.000 183 21197.54 62.11 42872.64 47826.78 2015-07-02 15:11:42.000 183 21197.52 62.10 42872.64 47826.80 2015-07-02 15:11:43.000 183 21197.47 62.06 42872.65 47826.77 2015-07-02 15:11:44.000 183 21197.42 62.06 42872.67 47826.76 2015-07-02 15:11:45.000 183 21197.38 62.00 42872.67 47826.74 2015-07-02 15:11:46.000 183 21197.36 61.98 42872.68 47826.74 2015-07-02 15:11:47.000 183 21197.35 61.97 42872.69 47826.73 2015-07-02 15:11:48.000 183 21197.33 61.95 42872.62 47826.72 2015-07-02 15:11:49.000 183 21197.34 61.96 42872.62 47826.71 2015-07-02 15:11:50.000 183 21197.34 61.97 42872.64 47826.69 2015-07-02 15:11:51.000 183 21197.34 61.98 42872.62 47826.70 2015-07-02 15:11:52.000 183 21197.35 61.96 42872.63 47826.68 2015-07-02 15:11:53.000 183 21197.34 61.95 42872.62 47826.69 2015-07-02 15:11:54.000 183 21197.35 61.95 42872.61 47826.66 2015-07-02 15:11:55.000 183 21197.31 61.95 42872.61 47826.66 2015-07-02 15:11:56.000 183 21197.30 61.94 42872.63 47826.65 2015-07-02 15:11:57.000 183 21197.30 61.93 42872.62 47826.65 2015-07-02 15:11:58.000 183 21197.34 61.89 42872.64 47826.70 2015-07-02 15:11:59.000 183 21197.34 61.90 42872.69 47826.69 2015-07-02 15:12:00.000 183 21197.36 61.87 42872.70 47826.72 2015-07-02 15:12:01.000 183 21197.35 61.90 42872.72 47826.75 2015-07-02 15:12:02.000 183 21197.35 61.91 42872.73 47826.75 2015-07-02 15:12:03.000 183 21197.35 61.97 42872.69 47826.76 2015-07-02 15:12:04.000 183 21197.35 62.04 42872.69 47826.73 2015-07-02 15:12:05.000 183 21197.36 62.06 42872.67 47826.73 2015-07-02 15:12:06.000 183 21197.41 62.03 42872.66 47826.73 2015-07-02 15:12:07.000 183 21197.47 62.03 42872.67 47826.74 2015-07-02 15:12:08.000 183 21197.49 62.05 42872.68 47826.76 2015-07-02 15:12:09.000 183 21197.49 62.04 42872.64 47826.76 2015-07-02 15:12:10.000 183 21197.50 62.07 42872.67 47826.77 2015-07-02 15:12:11.000 183 21197.53 62.08 42872.67 47826.79 2015-07-02 15:12:12.000 183 21197.58 62.11 42872.65 47826.81 2015-07-02 15:12:13.000 183 21197.61 62.13 42872.69 47826.81 2015-07-02 15:12:14.000 183 21197.68 62.17 42872.68 47826.85 2015-07-02 15:12:15.000 183 21197.71 62.22 42872.69 47826.85 2015-07-02 15:12:16.000 183 21197.69 62.30 42872.65 47826.83 2015-07-02 15:12:17.000 183 21197.71 62.33 42872.59 47826.80 2015-07-02 15:12:18.000 183 21197.77 62.36 42872.55 47826.80 2015-07-02 15:12:19.000 183 21197.78 62.40 42872.54 47826.78 2015-07-02 15:12:20.000 183 21197.83 62.39 42872.51 47826.77 2015-07-02 15:12:21.000 183 21197.88 62.40 42872.51 47826.79 2015-07-02 15:12:22.000 183 21197.91 62.42 42872.48 47826.81 2015-07-02 15:12:23.000 183 21197.97 62.40 42872.49 47826.82 2015-07-02 15:12:24.000 183 21198.03 62.41 42872.47 47826.83 2015-07-02 15:12:25.000 183 21198.02 62.42 42872.49 47826.87 2015-07-02 15:12:26.000 183 21198.02 62.43 42872.50 47826.86 2015-07-02 15:12:27.000 183 21198.04 62.45 42872.50 47826.86 2015-07-02 15:12:28.000 183 21198.05 62.47 42872.51 47826.85 2015-07-02 15:12:29.000 183 21198.06 62.47 42872.48 47826.86 2015-07-02 15:12:30.000 183 21198.09 62.45 42872.48 47826.86 2015-07-02 15:12:31.000 183 21198.11 62.43 42872.50 47826.87 2015-07-02 15:12:32.000 183 21198.15 62.40 42872.51 47826.90 2015-07-02 15:12:33.000 183 21198.15 62.34 42872.56 47826.92 2015-07-02 15:12:34.000 183 21198.14 62.30 42872.59 47826.97 2015-07-02 15:12:35.000 183 21198.15 62.27 42872.62 47826.99 2015-07-02 15:12:36.000 183 21198.15 62.21 42872.65 47827.00 2015-07-02 15:12:37.000 183 21198.13 62.14 42872.70 47827.03 2015-07-02 15:12:38.000 183 21198.17 62.12 42872.73 47827.08 2015-07-02 15:12:39.000 183 21198.15 62.14 42872.74 47827.12 2015-07-02 15:12:40.000 183 21198.14 62.14 42872.75 47827.13 2015-07-02 15:12:41.000 183 21198.12 62.17 42872.72 47827.13 2015-07-02 15:12:42.000 183 21198.08 62.17 42872.75 47827.12 2015-07-02 15:12:43.000 183 21198.06 62.18 42872.75 47827.12 2015-07-02 15:12:44.000 183 21198.00 62.21 42872.75 47827.08 2015-07-02 15:12:45.000 183 21198.01 62.23 42872.74 47827.08 2015-07-02 15:12:46.000 183 21198.03 62.25 42872.72 47827.06 2015-07-02 15:12:47.000 183 21198.04 62.27 42872.73 47827.07 2015-07-02 15:12:48.000 183 21198.01 62.26 42872.76 47827.07 2015-07-02 15:12:49.000 183 21197.98 62.25 42872.77 47827.06 2015-07-02 15:12:50.000 183 21197.99 62.25 42872.74 47827.08 2015-07-02 15:12:51.000 183 21197.99 62.24 42872.76 47827.08 2015-07-02 15:12:52.000 183 21197.98 62.24 42872.79 47827.09 2015-07-02 15:12:53.000 183 21198.02 62.25 42872.80 47827.10 2015-07-02 15:12:54.000 183 21198.02 62.26 42872.82 47827.12 2015-07-02 15:12:55.000 183 21198.01 62.25 42872.81 47827.12 2015-07-02 15:12:56.000 183 21198.01 62.24 42872.84 47827.14 2015-07-02 15:12:57.000 183 21198.04 62.21 42872.83 47827.13 2015-07-02 15:12:58.000 183 21198.06 62.20 42872.84 47827.15 2015-07-02 15:12:59.000 183 21198.04 62.19 42872.85 47827.16 2015-07-02 15:13:00.000 183 21198.06 62.18 42872.86 47827.16 2015-07-02 15:13:01.000 183 21198.04 62.17 42872.87 47827.15 2015-07-02 15:13:02.000 183 21198.01 62.14 42872.87 47827.17 2015-07-02 15:13:03.000 183 21198.02 62.16 42872.88 47827.18 2015-07-02 15:13:04.000 183 21197.99 62.17 42872.90 47827.16 2015-07-02 15:13:05.000 183 21197.96 62.20 42872.88 47827.16 2015-07-02 15:13:06.000 183 21197.96 62.22 42872.85 47827.15 2015-07-02 15:13:07.000 183 21197.94 62.25 42872.85 47827.15 2015-07-02 15:13:08.000 183 21197.91 62.23 42872.84 47827.12 2015-07-02 15:13:09.000 183 21197.88 62.22 42872.88 47827.11 2015-07-02 15:13:10.000 183 21197.85 62.19 42872.90 47827.11 2015-07-02 15:13:11.000 183 21197.83 62.20 42872.92 47827.10 2015-07-02 15:13:12.000 183 21197.85 62.23 42872.95 47827.13 2015-07-02 15:13:13.000 183 21197.90 62.27 42872.93 47827.14 2015-07-02 15:13:14.000 183 21197.86 62.30 42872.91 47827.13 2015-07-02 15:13:15.000 183 21197.85 62.31 42872.92 47827.15 2015-07-02 15:13:16.000 183 21197.88 62.32 42872.90 47827.14 2015-07-02 15:13:17.000 183 21197.87 62.33 42872.93 47827.14 2015-07-02 15:13:18.000 183 21197.89 62.31 42872.90 47827.14 2015-07-02 15:13:19.000 183 21197.93 62.26 42872.94 47827.15 2015-07-02 15:13:20.000 183 21197.93 62.19 42872.98 47827.20 2015-07-02 15:13:21.000 183 21197.92 62.15 42873.03 47827.27 2015-07-02 15:13:22.000 183 21197.95 62.12 42873.07 47827.30 2015-07-02 15:13:23.000 183 21197.95 62.12 42873.12 47827.34 2015-07-02 15:13:24.000 183 21197.97 62.13 42873.16 47827.39 2015-07-02 15:13:25.000 183 21197.99 62.15 42873.17 47827.41 2015-07-02 15:13:26.000 183 21198.01 62.15 42873.18 47827.44 2015-07-02 15:13:27.000 183 21198.00 62.09 42873.18 47827.46 2015-07-02 15:13:28.000 183 21197.98 62.05 42873.23 47827.47 2015-07-02 15:13:29.000 183 21197.98 62.03 42873.28 47827.51 2015-07-02 15:13:30.000 183 21198.03 62.01 42873.27 47827.52 2015-07-02 15:13:31.000 183 21198.05 61.98 42873.28 47827.59 2015-07-02 15:13:32.000 183 21198.06 61.95 42873.29 47827.60 2015-07-02 15:13:33.000 183 21198.03 61.94 42873.29 47827.62 2015-07-02 15:13:34.000 183 21198.00 61.97 42873.36 47827.62 2015-07-02 15:13:35.000 183 21197.96 61.99 42873.36 47827.62 2015-07-02 15:13:36.000 183 21197.92 61.99 42873.31 47827.58 2015-07-02 15:13:37.000 183 21197.89 61.96 42873.30 47827.57 2015-07-02 15:13:38.000 183 21197.87 61.93 42873.34 47827.53 2015-07-02 15:13:39.000 183 21197.84 61.92 42873.34 47827.55 2015-07-02 15:13:40.000 183 21197.81 61.92 42873.34 47827.55 2015-07-02 15:13:41.000 183 21197.78 61.91 42873.34 47827.53 2015-07-02 15:13:42.000 183 21197.78 61.91 42873.35 47827.53 2015-07-02 15:13:43.000 183 21197.77 61.88 42873.36 47827.50 2015-07-02 15:13:44.000 183 21197.77 61.86 42873.35 47827.50 2015-07-02 15:13:45.000 183 21197.75 61.85 42873.37 47827.50 2015-07-02 15:13:46.000 183 21197.75 61.84 42873.39 47827.52 2015-07-02 15:13:47.000 183 21197.73 61.85 42873.35 47827.53 2015-07-02 15:13:48.000 183 21197.72 61.83 42873.38 47827.52 2015-07-02 15:13:49.000 183 21197.73 61.84 42873.38 47827.57 2015-07-02 15:13:50.000 183 21197.71 61.87 42873.37 47827.54 2015-07-02 15:13:51.000 183 21197.70 61.87 42873.36 47827.54 2015-07-02 15:13:52.000 183 21197.68 61.90 42873.37 47827.50 2015-07-02 15:13:53.000 183 21197.61 61.91 42873.38 47827.53 2015-07-02 15:13:54.000 183 21197.60 61.94 42873.37 47827.47 2015-07-02 15:13:55.000 183 21197.59 61.99 42873.36 47827.46 2015-07-02 15:13:56.000 183 21197.57 61.99 42873.33 47827.45 2015-07-02 15:13:57.000 183 21197.51 62.02 42873.33 47827.40 2015-07-02 15:13:58.000 183 21197.48 62.04 42873.34 47827.39 2015-07-02 15:13:59.000 183 21197.50 62.04 42873.30 47827.37 2015-07-02 15:14:00.000 183 21197.48 62.08 42873.29 47827.35 2015-07-02 15:14:01.000 183 21197.47 62.08 42873.27 47827.32 2015-07-02 15:14:02.000 183 21197.48 62.09 42873.27 47827.32 2015-07-02 15:14:03.000 183 21197.48 62.12 42873.30 47827.32 2015-07-02 15:14:04.000 183 21197.48 62.11 42873.28 47827.30 2015-07-02 15:14:05.000 183 21197.51 62.03 42873.29 47827.30 2015-07-02 15:14:06.000 183 21197.55 61.97 42873.35 47827.34 2015-07-02 15:14:07.000 183 21197.56 61.96 42873.36 47827.37 2015-07-02 15:14:08.000 183 21197.60 61.95 42873.37 47827.44 2015-07-02 15:14:09.000 183 21197.59 61.96 42873.36 47827.46 2015-07-02 15:14:10.000 183 21197.59 61.96 42873.40 47827.45 2015-07-02 15:14:11.000 183 21197.59 61.98 42873.39 47827.47 2015-07-02 15:14:12.000 183 21197.59 61.94 42873.44 47827.48 2015-07-02 15:14:13.000 183 21197.63 61.92 42873.45 47827.53 2015-07-02 15:14:14.000 183 21197.63 61.90 42873.47 47827.50 2015-07-02 15:14:15.000 183 21197.62 61.89 42873.50 47827.58 2015-07-02 15:14:16.000 183 21197.61 61.88 42873.54 47827.56 2015-07-02 15:14:17.000 183 21197.59 61.90 42873.58 47827.62 2015-07-02 15:14:18.000 183 21197.62 61.89 42873.59 47827.64 2015-07-02 15:14:19.000 183 21197.62 61.89 42873.62 47827.65 2015-07-02 15:14:20.000 183 21197.65 61.86 42873.62 47827.69 2015-07-02 15:14:21.000 183 21197.68 61.85 42873.64 47827.70 2015-07-02 15:14:22.000 183 21197.69 61.84 42873.62 47827.75 2015-07-02 15:14:23.000 183 21197.72 61.86 42873.60 47827.77 2015-07-02 15:14:24.000 183 21197.72 61.86 42873.63 47827.75 2015-07-02 15:14:25.000 183 21197.71 61.92 42873.64 47827.77 2015-07-02 15:14:26.000 183 21197.71 61.96 42873.62 47827.75 2015-07-02 15:14:27.000 183 21197.71 61.95 42873.61 47827.75 2015-07-02 15:14:28.000 183 21197.70 61.96 42873.62 47827.72 2015-07-02 15:14:29.000 183 21197.70 61.99 42873.57 47827.73 2015-07-02 15:14:30.000 183 21197.69 62.02 42873.58 47827.69 2015-07-02 15:14:31.000 183 21197.73 62.04 42873.55 47827.69 2015-07-02 15:14:32.000 183 21197.76 62.05 42873.52 47827.67 2015-07-02 15:14:33.000 183 21197.74 62.06 42873.50 47827.67 2015-07-02 15:14:34.000 183 21197.73 62.09 42873.49 47827.63 2015-07-02 15:14:35.000 183 21197.75 62.08 42873.44 47827.63 2015-07-02 15:14:36.000 183 21197.75 62.09 42873.46 47827.59 2015-07-02 15:14:37.000 183 21197.77 62.07 42873.47 47827.60 2015-07-02 15:14:38.000 183 21197.74 62.07 42873.46 47827.61 2015-07-02 15:14:39.000 183 21197.75 62.08 42873.46 47827.61 2015-07-02 15:14:40.000 183 21197.75 62.09 42873.45 47827.61 2015-07-02 15:14:41.000 183 21197.71 62.10 42873.45 47827.61 2015-07-02 15:14:42.000 183 21197.71 62.10 42873.43 47827.56 2015-07-02 15:14:43.000 183 21197.70 62.10 42873.44 47827.57 2015-07-02 15:14:44.000 183 21197.72 62.10 42873.42 47827.58 2015-07-02 15:14:45.000 183 21197.71 62.11 42873.46 47827.57 2015-07-02 15:14:46.000 183 21197.68 62.11 42873.42 47827.63 2015-07-02 15:14:47.000 183 21197.66 62.12 42873.44 47827.56 2015-07-02 15:14:48.000 183 21197.63 62.10 42873.49 47827.60 2015-07-02 15:14:49.000 183 21197.60 62.11 42873.49 47827.61 2015-07-02 15:14:50.000 183 21197.58 62.16 42873.54 47827.58 2015-07-02 15:14:51.000 183 21197.56 62.21 42873.54 47827.57 2015-07-02 15:14:52.000 183 21197.53 62.23 42873.50 47827.57 2015-07-02 15:14:53.000 183 21197.52 62.28 42873.44 47827.54 2015-07-02 15:14:54.000 183 21197.47 62.30 42873.44 47827.54 2015-07-02 15:14:55.000 183 21197.46 62.35 42873.47 47827.49 2015-07-02 15:14:56.000 183 21197.43 62.38 42873.40 47827.46 2015-07-02 15:14:57.000 183 21197.40 62.43 42873.40 47827.41 2015-07-02 15:14:58.000 183 21197.36 62.47 42873.35 47827.37 2015-07-02 15:14:59.000 183 21197.34 62.46 42873.31 47827.34 2015-07-02 15:15:00.000 183 21197.37 62.49 42873.25 47827.29 2015-07-02 15:15:01.000 183 21197.36 62.50 42873.26 47827.29 2015-07-02 15:15:02.000 183 21197.37 62.49 42873.27 47827.26 2015-07-02 15:15:03.000 183 21197.37 62.49 42873.24 47827.25 2015-07-02 15:15:04.000 183 21197.39 62.48 42873.19 47827.20 2015-07-02 15:15:05.000 183 21197.41 62.47 42873.20 47827.23 2015-07-02 15:15:06.000 183 21197.41 62.46 42873.23 47827.23 2015-07-02 15:15:07.000 183 21197.42 62.41 42873.24 47827.25 2015-07-02 15:15:08.000 183 21197.42 62.39 42873.24 47827.26 2015-07-02 15:15:09.000 183 21197.41 62.36 42873.26 47827.25 2015-07-02 15:15:10.000 183 21197.38 62.34 42873.27 47827.30 2015-07-02 15:15:11.000 183 21197.39 62.34 42873.32 47827.29 2015-07-02 15:15:12.000 183 21197.39 62.38 42873.37 47827.33 2015-07-02 15:15:13.000 183 21197.40 62.40 42873.35 47827.34 2015-07-02 15:15:14.000 183 21197.39 62.39 42873.36 47827.32 2015-07-02 15:15:15.000 183 21197.38 62.43 42873.36 47827.33 2015-07-02 15:15:16.000 183 21197.38 62.45 42873.35 47827.32 2015-07-02 15:15:17.000 183 21197.41 62.47 42873.33 47827.32 2015-07-02 15:15:18.000 183 21197.41 62.53 42873.29 47827.30 2015-07-02 15:15:19.000 183 21197.40 62.60 42873.25 47827.30 2015-07-02 15:15:20.000 183 21197.35 62.62 42873.23 47827.24 2015-07-02 15:15:21.000 183 21197.35 62.63 42873.21 47827.19 2015-07-02 15:15:22.000 183 21197.31 62.63 42873.18 47827.16 2015-07-02 15:15:23.000 183 21197.29 62.62 42873.18 47827.12 2015-07-02 15:15:24.000 183 21197.27 62.60 42873.15 47827.11 2015-07-02 15:15:25.000 183 21197.30 62.58 42873.14 47827.10 2015-07-02 15:15:26.000 183 21197.31 62.59 42873.13 47827.10 2015-07-02 15:15:27.000 183 21197.29 62.60 42873.08 47827.12 2015-07-02 15:15:28.000 183 21197.26 62.57 42873.09 47827.09 2015-07-02 15:15:29.000 183 21197.28 62.53 42873.11 47827.12 2015-07-02 15:15:30.000 183 21197.24 62.52 42873.13 47827.13 2015-07-02 15:15:31.000 183 21197.22 62.50 42873.13 47827.13 2015-07-02 15:15:32.000 183 21197.26 62.44 42873.21 47827.15 2015-07-02 15:15:33.000 183 21197.25 62.42 42873.21 47827.15 2015-07-02 15:15:34.000 183 21197.25 62.41 42873.21 47827.18 2015-07-02 15:15:35.000 183 21197.24 62.41 42873.20 47827.19 2015-07-02 15:15:36.000 183 21197.26 62.39 42873.21 47827.19 2015-07-02 15:15:37.000 183 21197.29 62.39 42873.21 47827.19 2015-07-02 15:15:38.000 183 21197.28 62.40 42873.22 47827.22 2015-07-02 15:15:39.000 183 21197.29 62.44 42873.18 47827.21 2015-07-02 15:15:40.000 183 21197.29 62.44 42873.18 47827.19 2015-07-02 15:15:41.000 183 21197.29 62.41 42873.20 47827.22 2015-07-02 15:15:42.000 183 21197.30 62.42 42873.19 47827.20 2015-07-02 15:15:43.000 183 21197.32 62.41 42873.19 47827.21 2015-07-02 15:15:44.000 183 21197.33 62.42 42873.21 47827.24 2015-07-02 15:15:45.000 183 21197.34 62.43 42873.24 47827.24 2015-07-02 15:15:46.000 183 21197.34 62.42 42873.24 47827.27 2015-07-02 15:15:47.000 183 21197.37 62.42 42873.27 47827.28 2015-07-02 15:15:48.000 183 21197.37 62.42 42873.29 47827.31 2015-07-02 15:15:49.000 183 21197.35 62.43 42873.27 47827.31 2015-07-02 15:15:50.000 183 21197.37 62.44 42873.30 47827.31 2015-07-02 15:15:51.000 183 21197.38 62.45 42873.32 47827.32 2015-07-02 15:15:52.000 183 21197.41 62.45 42873.32 47827.37 2015-07-02 15:15:53.000 183 21197.41 62.44 42873.33 47827.38 2015-07-02 15:15:54.000 183 21197.44 62.42 42873.36 47827.41 2015-07-02 15:15:55.000 183 21197.45 62.43 42873.39 47827.44 2015-07-02 15:15:56.000 183 21197.47 62.40 42873.41 47827.46 2015-07-02 15:15:57.000 183 21197.50 62.40 42873.40 47827.48 2015-07-02 15:15:58.000 183 21197.54 62.41 42873.38 47827.50 2015-07-02 15:15:59.000 183 21197.56 62.40 42873.40 47827.54 2015-07-02 15:16:00.000 183 21197.55 62.39 42873.42 47827.51 2015-07-02 15:16:01.000 183 21197.55 62.41 42873.47 47827.56 2015-07-02 15:16:02.000 183 21197.59 62.43 42873.46 47827.56 2015-07-02 15:16:03.000 183 21197.62 62.42 42873.46 47827.56 2015-07-02 15:16:04.000 183 21197.64 62.42 42873.45 47827.58 2015-07-02 15:16:05.000 183 21197.66 62.41 42873.47 47827.59 2015-07-02 15:16:06.000 183 21197.71 62.39 42873.47 47827.63 2015-07-02 15:16:07.000 183 21197.72 62.36 42873.48 47827.66 2015-07-02 15:16:08.000 183 21197.77 62.38 42873.45 47827.67 2015-07-02 15:16:09.000 183 21197.81 62.40 42873.44 47827.68 2015-07-02 15:16:10.000 183 21197.86 62.42 42873.44 47827.68 2015-07-02 15:16:11.000 183 21197.87 62.42 42873.43 47827.70 2015-07-02 15:16:12.000 183 21197.90 62.43 42873.45 47827.70 2015-07-02 15:16:13.000 183 21197.92 62.47 42873.48 47827.72 2015-07-02 15:16:14.000 183 21197.98 62.45 42873.45 47827.73 2015-07-02 15:16:15.000 183 21198.02 62.40 42873.45 47827.73 2015-07-02 15:16:16.000 183 21198.06 62.38 42873.46 47827.76 2015-07-02 15:16:17.000 183 21198.09 62.40 42873.47 47827.79 2015-07-02 15:16:18.000 183 21198.09 62.40 42873.48 47827.81 2015-07-02 15:16:19.000 183 21198.10 62.39 42873.48 47827.85 2015-07-02 15:16:20.000 183 21198.15 62.40 42873.50 47827.84 2015-07-02 15:16:21.000 183 21198.15 62.41 42873.51 47827.87 2015-07-02 15:16:22.000 183 21198.17 62.39 42873.53 47827.90 2015-07-02 15:16:23.000 183 21198.18 62.41 42873.54 47827.89 2015-07-02 15:16:24.000 183 21198.16 62.43 42873.52 47827.94 2015-07-02 15:16:25.000 183 21198.13 62.46 42873.51 47827.93 2015-07-02 15:16:26.000 183 21198.09 62.48 42873.49 47827.86 2015-07-02 15:16:27.000 183 21198.05 62.51 42873.50 47827.85 2015-07-02 15:16:28.000 183 21198.04 62.50 42873.47 47827.82 2015-07-02 15:16:29.000 183 21198.01 62.50 42873.44 47827.76 2015-07-02 15:16:30.000 183 21197.99 62.48 42873.44 47827.79 2015-07-02 15:16:31.000 183 21197.94 62.44 42873.45 47827.76 2015-07-02 15:16:32.000 183 21197.94 62.42 42873.48 47827.75 2015-07-02 15:16:33.000 183 21197.94 62.44 42873.49 47827.75 2015-07-02 15:16:34.000 183 21197.90 62.44 42873.50 47827.74 2015-07-02 15:16:35.000 183 21197.85 62.45 42873.50 47827.73 2015-07-02 15:16:36.000 183 21197.81 62.50 42873.49 47827.71 2015-07-02 15:16:37.000 183 21197.77 62.55 42873.46 47827.69 2015-07-02 15:16:38.000 183 21197.71 62.59 42873.43 47827.65 2015-07-02 15:16:39.000 183 21197.67 62.61 42873.39 47827.62 2015-07-02 15:16:40.000 183 21197.61 62.60 42873.41 47827.59 2015-07-02 15:16:41.000 183 21197.54 62.53 42873.46 47827.58 2015-07-02 15:16:42.000 183 21197.54 62.50 42873.52 47827.59 2015-07-02 15:16:43.000 183 21197.55 62.54 42873.54 47827.62 2015-07-02 15:16:44.000 183 21197.55 62.56 42873.56 47827.63 2015-07-02 15:16:45.000 183 21197.56 62.61 42873.57 47827.65 2015-07-02 15:16:46.000 183 21197.58 62.62 42873.59 47827.67 2015-07-02 15:16:47.000 183 21197.57 62.60 42873.62 47827.66 2015-07-02 15:16:48.000 183 21197.54 62.57 42873.62 47827.69 2015-07-02 15:16:49.000 183 21197.50 62.55 42873.65 47827.68 2015-07-02 15:16:50.000 183 21197.46 62.53 42873.67 47827.70 2015-07-02 15:16:51.000 183 21197.45 62.50 42873.68 47827.71 2015-07-02 15:16:52.000 183 21197.47 62.52 42873.69 47827.74 2015-07-02 15:16:53.000 183 21197.41 62.53 42873.74 47827.75 2015-07-02 15:16:54.000 183 21197.40 62.50 42873.77 47827.77 2015-07-02 15:16:55.000 183 21197.41 62.49 42873.81 47827.78 2015-07-02 15:16:56.000 183 21197.39 62.49 42873.80 47827.80 2015-07-02 15:16:57.000 183 21197.36 62.49 42873.85 47827.82 2015-07-02 15:16:58.000 183 21197.35 62.44 42873.87 47827.85 2015-07-02 15:16:59.000 183 21197.35 62.43 42873.91 47827.86 2015-07-02 15:17:00.000 183 21197.32 62.42 42873.98 47827.88 2015-07-02 15:17:01.000 183 21197.30 62.41 42873.99 47827.91 2015-07-02 15:17:02.000 183 21197.28 62.42 42873.99 47827.90 2015-07-02 15:17:03.000 183 21197.25 62.43 42874.01 47827.91 2015-07-02 15:17:04.000 183 21197.23 62.44 42874.00 47827.90 2015-07-02 15:17:05.000 183 21197.20 62.46 42874.04 47827.91 2015-07-02 15:17:06.000 183 21197.20 62.51 42874.03 47827.91 2015-07-02 15:17:07.000 183 21197.22 62.55 42874.02 47827.92 2015-07-02 15:17:08.000 183 21197.24 62.54 42874.01 47827.92 2015-07-02 15:17:09.000 183 21197.25 62.55 42874.02 47827.94 2015-07-02 15:17:10.000 183 21197.25 62.57 42874.05 47827.92 2015-07-02 15:17:11.000 183 21197.22 62.57 42874.04 47827.95 2015-07-02 15:17:12.000 183 21197.24 62.59 42874.02 47827.95 2015-07-02 15:17:13.000 183 21197.23 62.61 42874.03 47827.95 2015-07-02 15:17:14.000 183 21197.22 62.60 42874.06 47827.96 2015-07-02 15:17:15.000 183 21197.20 62.56 42874.05 47827.94 2015-07-02 15:17:16.000 183 21197.18 62.61 42874.06 47827.96 2015-07-02 15:17:17.000 183 21197.16 62.64 42874.04 47827.97 2015-07-02 15:17:18.000 183 21197.20 62.67 42874.01 47827.93 2015-07-02 15:17:19.000 183 21197.19 62.67 42874.03 47827.91 2015-07-02 15:17:20.000 183 21197.18 62.64 42874.03 47827.93 2015-07-02 15:17:21.000 183 21197.22 62.59 42874.05 47827.92 2015-07-02 15:17:22.000 183 21197.23 62.56 42874.09 47827.97 2015-07-02 15:17:23.000 183 21197.21 62.57 42874.12 47827.97 2015-07-02 15:17:24.000 183 21197.22 62.58 42874.15 47828.00 2015-07-02 15:17:25.000 183 21197.23 62.58 42874.15 47828.02 2015-07-02 15:17:26.000 183 21197.20 62.55 42874.16 47828.03 2015-07-02 15:17:27.000 183 21197.23 62.57 42874.18 47828.05 2015-07-02 15:17:28.000 183 21197.20 62.57 42874.19 47828.04 2015-07-02 15:17:29.000 183 21197.18 62.62 42874.18 47828.05 2015-07-02 15:17:30.000 183 21197.19 62.64 42874.17 47828.05 2015-07-02 15:17:31.000 183 21197.21 62.64 42874.15 47828.05 2015-07-02 15:17:32.000 183 21197.24 62.66 42874.16 47828.04 2015-07-02 15:17:33.000 183 21197.23 62.63 42874.17 47828.05 2015-07-02 15:17:34.000 183 21197.25 62.61 42874.18 47828.09 2015-07-02 15:17:35.000 183 21197.26 62.57 42874.22 47828.08 2015-07-02 15:17:36.000 183 21197.29 62.53 42874.22 47828.09 2015-07-02 15:17:37.000 183 21197.32 62.52 42874.25 47828.16 2015-07-02 15:17:38.000 183 21197.33 62.52 42874.26 47828.17 2015-07-02 15:17:39.000 183 21197.33 62.53 42874.26 47828.19 2015-07-02 15:17:40.000 183 21197.37 62.51 42874.25 47828.22 2015-07-02 15:17:41.000 183 21197.34 62.52 42874.25 47828.24 2015-07-02 15:17:42.000 183 21197.36 62.54 42874.25 47828.25 2015-07-02 15:17:43.000 183 21197.38 62.56 42874.29 47828.24 2015-07-02 15:17:44.000 183 21197.40 62.57 42874.28 47828.25 2015-07-02 15:17:45.000 183 21197.42 62.54 42874.29 47828.26 2015-07-02 15:17:46.000 183 21197.44 62.53 42874.34 47828.28 2015-07-02 15:17:47.000 183 21197.48 62.53 42874.35 47828.31 2015-07-02 15:17:48.000 183 21197.45 62.57 42874.35 47828.32 2015-07-02 15:17:49.000 183 21197.43 62.60 42874.33 47828.34 2015-07-02 15:17:50.000 183 21197.42 62.62 42874.33 47828.30 2015-07-02 15:17:51.000 183 21197.43 62.66 42874.30 47828.27 2015-07-02 15:17:52.000 183 21197.45 62.70 42874.23 47828.28 2015-07-02 15:17:53.000 183 21197.44 62.72 42874.23 47828.24 2015-07-02 15:17:54.000 183 21197.44 62.72 42874.21 47828.23 2015-07-02 15:17:55.000 183 21197.47 62.75 42874.19 47828.21 2015-07-02 15:17:56.000 183 21197.51 62.74 42874.18 47828.20 2015-07-02 15:17:57.000 183 21197.53 62.77 42874.17 47828.21 2015-07-02 15:17:58.000 183 21197.52 62.77 42874.14 47828.20 2015-07-02 15:17:59.000 183 21197.56 62.76 42874.12 47828.19 2015-07-02 15:18:00.000 183 21197.57 62.70 42874.11 47828.18 2015-07-02 15:18:01.000 183 21197.59 62.64 42874.14 47828.19 2015-07-02 15:18:02.000 183 21197.59 62.64 42874.20 47828.22 2015-07-02 15:18:03.000 183 21197.56 62.64 42874.19 47828.25 2015-07-02 15:18:04.000 183 21197.54 62.63 42874.18 47828.23 2015-07-02 15:18:05.000 183 21197.56 62.62 42874.22 47828.22 2015-07-02 15:18:06.000 183 21197.56 62.60 42874.19 47828.24 2015-07-02 15:18:07.000 183 21197.57 62.61 42874.20 47828.23 2015-07-02 15:18:08.000 183 21197.57 62.60 42874.18 47828.25 2015-07-02 15:18:09.000 183 21197.62 62.61 42874.18 47828.26 2015-07-02 15:18:10.000 183 21197.64 62.62 42874.17 47828.25 2015-07-02 15:18:11.000 183 21197.64 62.61 42874.18 47828.24 2015-07-02 15:18:12.000 183 21197.65 62.59 42874.14 47828.27 2015-07-02 15:18:13.000 183 21197.67 62.58 42874.14 47828.25 2015-07-02 15:18:14.000 183 21197.68 62.55 42874.14 47828.28 2015-07-02 15:18:15.000 183 21197.64 62.52 42874.20 47828.28 2015-07-02 15:18:16.000 183 21197.59 62.53 42874.20 47828.28 2015-07-02 15:18:17.000 183 21197.56 62.58 42874.21 47828.28 2015-07-02 15:18:18.000 183 21197.56 62.64 42874.18 47828.26 2015-07-02 15:18:19.000 183 21197.57 62.66 42874.15 47828.25 2015-07-02 15:18:20.000 183 21197.58 62.66 42874.15 47828.23 2015-07-02 15:18:21.000 183 21197.58 62.63 42874.17 47828.24 2015-07-02 15:18:22.000 183 21197.57 62.65 42874.15 47828.22 2015-07-02 15:18:23.000 183 21197.56 62.67 42874.16 47828.25 2015-07-02 15:18:24.000 183 21197.55 62.69 42874.18 47828.21 2015-07-02 15:18:25.000 183 21197.51 62.72 42874.19 47828.21 2015-07-02 15:18:26.000 183 21197.51 62.72 42874.14 47828.20 2015-07-02 15:18:27.000 183 21197.47 62.73 42874.15 47828.17 2015-07-02 15:18:28.000 183 21197.45 62.77 42874.14 47828.14 2015-07-02 15:18:29.000 183 21197.41 62.80 42874.11 47828.13 2015-07-02 15:18:30.000 183 21197.37 62.84 42874.14 47828.12 2015-07-02 15:18:31.000 183 21197.35 62.91 42874.15 47828.08 2015-07-02 15:18:32.000 183 21197.33 62.92 42874.09 47828.06 2015-07-02 15:18:33.000 183 21197.28 62.96 42874.07 47828.00 2015-07-02 15:18:34.000 183 21197.21 62.96 42874.02 47827.96 2015-07-02 15:18:35.000 183 21197.16 62.96 42874.00 47827.93 2015-07-02 15:18:36.000 183 21197.15 62.97 42873.98 47827.90 2015-07-02 15:18:37.000 183 21197.12 63.03 42873.98 47827.89 2015-07-02 15:18:38.000 183 21197.12 63.09 42873.97 47827.86 2015-07-02 15:18:39.000 183 21197.14 63.08 42873.96 47827.83 2015-07-02 15:18:40.000 183 21197.11 63.10 42873.92 47827.83 2015-07-02 15:18:41.000 183 21197.11 63.12 42873.91 47827.80 2015-07-02 15:18:42.000 183 21197.07 63.16 42873.88 47827.78 2015-07-02 15:18:43.000 183 21197.02 63.22 42873.86 47827.75 2015-07-02 15:18:44.000 183 21196.97 63.26 42873.84 47827.71 2015-07-02 15:18:45.000 183 21197.00 63.28 42873.83 47827.68 2015-07-02 15:18:46.000 183 21197.00 63.26 42873.83 47827.62 2015-07-02 15:18:47.000 183 21196.99 63.26 42873.83 47827.64 2015-07-02 15:18:48.000 183 21196.98 63.26 42873.82 47827.62 2015-07-02 15:18:49.000 183 21196.98 63.26 42873.82 47827.63 2015-07-02 15:18:50.000 183 21197.00 63.23 42873.84 47827.62 2015-07-02 15:18:51.000 183 21197.02 63.21 42873.83 47827.65 2015-07-02 15:18:52.000 183 21197.04 63.22 42873.88 47827.65 2015-07-02 15:18:53.000 183 21197.04 63.22 42873.89 47827.67 2015-07-02 15:18:54.000 183 21197.07 63.23 42873.91 47827.72 2015-07-02 15:18:55.000 183 21197.08 63.20 42873.90 47827.73 2015-07-02 15:18:56.000 183 21197.08 63.22 42873.90 47827.75 2015-07-02 15:18:57.000 183 21197.09 63.23 42873.91 47827.75 2015-07-02 15:18:58.000 183 21197.08 63.26 42873.92 47827.75 2015-07-02 15:18:59.000 183 21197.12 63.29 42873.92 47827.78 2015-07-02 15:19:00.000 183 21197.11 63.36 42873.85 47827.78 2015-07-02 15:19:01.000 183 21197.09 63.42 42873.83 47827.72 2015-07-02 15:19:02.000 183 21197.05 63.45 42873.79 47827.72 2015-07-02 15:19:03.000 183 21197.03 63.45 42873.78 47827.66 2015-07-02 15:19:04.000 183 21197.01 63.45 42873.77 47827.61 2015-07-02 15:19:05.000 183 21197.01 63.45 42873.75 47827.63 2015-07-02 15:19:06.000 183 21197.01 63.45 42873.78 47827.62 2015-07-02 15:19:07.000 183 21196.97 63.48 42873.74 47827.60 2015-07-02 15:19:08.000 183 21196.94 63.51 42873.71 47827.57 2015-07-02 15:19:09.000 183 21196.94 63.52 42873.70 47827.56 2015-07-02 15:19:10.000 183 21196.92 63.51 42873.67 47827.56 2015-07-02 15:19:11.000 183 21196.90 63.54 42873.68 47827.52 2015-07-02 15:19:12.000 183 21196.91 63.57 42873.66 47827.48 2015-07-02 15:19:13.000 183 21196.89 63.57 42873.63 47827.48 2015-07-02 15:19:14.000 183 21196.89 63.58 42873.66 47827.48 2015-07-02 15:19:15.000 183 21196.89 63.61 42873.66 47827.44 2015-07-02 15:19:16.000 183 21196.87 63.62 42873.62 47827.45 2015-07-02 15:19:17.000 183 21196.87 63.60 42873.59 47827.45 2015-07-02 15:19:18.000 183 21196.91 63.59 42873.65 47827.46 2015-07-02 15:19:19.000 183 21196.93 63.57 42873.65 47827.47 2015-07-02 15:19:20.000 183 21196.92 63.57 42873.68 47827.49 2015-07-02 15:19:21.000 183 21196.93 63.56 42873.68 47827.51 2015-07-02 15:19:22.000 183 21196.96 63.54 42873.70 47827.52 2015-07-02 15:19:23.000 183 21196.92 63.57 42873.69 47827.52 2015-07-02 15:19:24.000 183 21196.92 63.59 42873.74 47827.54 2015-07-02 15:19:25.000 183 21196.92 63.60 42873.74 47827.54 2015-07-02 15:19:26.000 183 21196.90 63.58 42873.77 47827.53 2015-07-02 15:19:27.000 183 21196.89 63.56 42873.78 47827.53 2015-07-02 15:19:28.000 183 21196.86 63.56 42873.74 47827.53 2015-07-02 15:19:29.000 183 21196.80 63.56 42873.72 47827.51 2015-07-02 15:19:30.000 183 21196.76 63.55 42873.76 47827.47 2015-07-02 15:19:31.000 183 21196.75 63.56 42873.75 47827.49 2015-07-02 15:19:32.000 183 21196.74 63.58 42873.74 47827.48 2015-07-02 15:19:33.000 183 21196.74 63.57 42873.72 47827.46 2015-07-02 15:19:34.000 183 21196.70 63.56 42873.73 47827.47 2015-07-02 15:19:35.000 183 21196.68 63.57 42873.69 47827.45 2015-07-02 15:19:36.000 183 21196.63 63.55 42873.72 47827.43 2015-07-02 15:19:37.000 183 21196.62 63.50 42873.76 47827.42 2015-07-02 15:19:38.000 183 21196.59 63.48 42873.80 47827.44 2015-07-02 15:19:39.000 183 21196.58 63.46 42873.80 47827.43 2015-07-02 15:19:40.000 183 21196.56 63.48 42873.83 47827.47 2015-07-02 15:19:41.000 183 21196.55 63.49 42873.85 47827.45 2015-07-02 15:19:42.000 183 21196.53 63.49 42873.83 47827.47 2015-07-02 15:19:43.000 183 21196.48 63.48 42873.86 47827.45 2015-07-02 15:19:44.000 183 21196.45 63.50 42873.88 47827.45 2015-07-02 15:19:45.000 183 21196.41 63.50 42873.86 47827.45 2015-07-02 15:19:46.000 183 21196.41 63.50 42873.87 47827.44 2015-07-02 15:19:47.000 183 21196.41 63.55 42873.85 47827.44 2015-07-02 15:19:48.000 183 21196.42 63.60 42873.85 47827.42 2015-07-02 15:19:49.000 183 21196.44 63.62 42873.84 47827.42 2015-07-02 15:19:50.000 183 21196.46 63.63 42873.84 47827.39 2015-07-02 15:19:51.000 183 21196.51 63.61 42873.83 47827.41 2015-07-02 15:19:52.000 183 21196.51 63.59 42873.80 47827.41 2015-07-02 15:19:53.000 183 21196.52 63.60 42873.83 47827.41 2015-07-02 15:19:54.000 183 21196.57 63.60 42873.84 47827.46 2015-07-02 15:19:55.000 183 21196.58 63.62 42873.86 47827.47 2015-07-02 15:19:56.000 183 21196.59 63.62 42873.89 47827.48 2015-07-02 15:19:57.000 183 21196.60 63.62 42873.90 47827.50 2015-07-02 15:19:58.000 183 21196.59 63.59 42873.91 47827.50 2015-07-02 15:19:59.000 183 21196.63 63.61 42873.92 47827.53 2015-07-02 15:20:00.000 183 21196.68 63.64 42873.95 47827.58 2015-07-02 15:20:01.000 183 21196.71 63.66 42873.94 47827.60 2015-07-02 15:20:02.000 183 21196.75 63.69 42873.95 47827.63 2015-07-02 15:20:03.000 183 21196.81 63.72 42873.96 47827.65 2015-07-02 15:20:04.000 183 21196.81 63.73 42873.97 47827.65 2015-07-02 15:20:05.000 183 21196.85 63.73 42873.95 47827.69 2015-07-02 15:20:06.000 183 21196.90 63.73 42874.01 47827.72 2015-07-02 15:20:07.000 183 21196.98 63.71 42874.02 47827.75 2015-07-02 15:20:08.000 183 21197.01 63.72 42874.03 47827.78 2015-07-02 15:20:09.000 183 21197.04 63.72 42874.05 47827.80 2015-07-02 15:20:10.000 183 21197.12 63.69 42874.04 47827.83 2015-07-02 15:20:11.000 183 21197.16 63.70 42874.03 47827.88 2015-07-02 15:20:12.000 183 21197.21 63.70 42874.04 47827.91 2015-07-02 15:20:13.000 183 21197.23 63.74 42874.06 47827.94 2015-07-02 15:20:14.000 183 21197.20 63.77 42874.05 47827.94 2015-07-02 15:20:15.000 183 21197.17 63.84 42874.06 47827.94 2015-07-02 15:20:16.000 183 21197.19 63.86 42874.06 47827.93 2015-07-02 15:20:17.000 183 21197.17 63.85 42874.09 47827.90 2015-07-02 15:20:18.000 183 21197.18 63.86 42874.08 47827.92 2015-07-02 15:20:19.000 183 21197.17 63.84 42874.07 47827.93 2015-07-02 15:20:20.000 183 21197.11 63.78 42874.11 47827.92 2015-07-02 15:20:21.000 183 21197.12 63.73 42874.15 47827.92 2015-07-02 15:20:22.000 183 21197.12 63.71 42874.18 47827.98 2015-07-02 15:20:23.000 183 21197.15 63.71 42874.20 47827.99 2015-07-02 15:20:24.000 183 21197.21 63.72 42874.22 47828.04 2015-07-02 15:20:25.000 183 21197.20 63.67 42874.21 47828.06 2015-07-02 15:20:26.000 183 21197.17 63.61 42874.23 47828.08 2015-07-02 15:20:27.000 183 21197.15 63.57 42874.21 47828.03 2015-07-02 15:20:28.000 183 21197.11 63.52 42874.19 47828.04 2015-07-02 15:20:29.000 183 21197.07 63.46 42874.22 47828.02 2015-07-02 15:20:30.000 183 21197.09 63.43 42874.16 47828.00 2015-07-02 15:20:31.000 183 21197.08 63.38 42874.16 47827.97 2015-07-02 15:20:32.000 183 21197.07 63.35 42874.15 47827.94 2015-07-02 15:20:33.000 183 21197.09 63.34 42874.16 47827.97 2015-07-02 15:20:34.000 183 21197.07 63.28 42874.15 47827.96 2015-07-02 15:20:35.000 183 21197.07 63.27 42874.15 47827.97 2015-07-02 15:20:36.000 183 21197.07 63.25 42874.19 47827.98 2015-07-02 15:20:37.000 183 21197.08 63.21 42874.19 47828.01 2015-07-02 15:20:38.000 183 21197.05 63.22 42874.20 47828.01 2015-07-02 15:20:39.000 183 21197.04 63.27 42874.20 47828.01 2015-07-02 15:20:40.000 183 21197.02 63.29 42874.17 47828.00 2015-07-02 15:20:41.000 183 21196.98 63.29 42874.17 47827.95 2015-07-02 15:20:42.000 183 21196.95 63.31 42874.15 47827.94 2015-07-02 15:20:43.000 183 21196.95 63.34 42874.14 47827.91 2015-07-02 15:20:44.000 183 21196.93 63.34 42874.12 47827.89 2015-07-02 15:20:45.000 183 21196.91 63.33 42874.09 47827.88 2015-07-02 15:20:46.000 183 21196.88 63.34 42874.08 47827.89 2015-07-02 15:20:47.000 183 21196.85 63.35 42874.10 47827.89 2015-07-02 15:20:48.000 183 21196.83 63.37 42874.14 47827.88 2015-07-02 15:20:49.000 183 21196.83 63.38 42874.17 47827.88 2015-07-02 15:20:50.000 183 21196.81 63.34 42874.13 47827.88 2015-07-02 15:20:51.000 183 21196.78 63.37 42874.19 47827.87 2015-07-02 15:20:52.000 183 21196.74 63.38 42874.16 47827.86 2015-07-02 15:20:53.000 183 21196.70 63.34 42874.17 47827.84 2015-07-02 15:20:54.000 183 21196.66 63.29 42874.22 47827.82 2015-07-02 15:20:55.000 183 21196.64 63.31 42874.23 47827.86 2015-07-02 15:20:56.000 183 21196.66 63.33 42874.26 47827.86 2015-07-02 15:20:57.000 183 21196.64 63.36 42874.24 47827.87 2015-07-02 15:20:58.000 183 21196.63 63.42 42874.23 47827.85 2015-07-02 15:20:59.000 183 21196.61 63.47 42874.18 47827.84 2015-07-02 15:21:00.000 183 21196.61 63.48 42874.18 47827.85 2015-07-02 15:21:01.000 183 21196.59 63.51 42874.19 47827.81 2015-07-02 15:21:02.000 183 21196.59 63.51 42874.19 47827.79 2015-07-02 15:21:03.000 183 21196.58 63.55 42874.18 47827.82 2015-07-02 15:21:04.000 183 21196.56 63.56 42874.16 47827.76 2015-07-02 15:21:05.000 183 21196.53 63.56 42874.15 47827.78 2015-07-02 15:21:06.000 183 21196.54 63.53 42874.16 47827.75 2015-07-02 15:21:07.000 183 21196.53 63.53 42874.20 47827.77 2015-07-02 15:21:08.000 183 21196.49 63.49 42874.23 47827.79 2015-07-02 15:21:09.000 183 21196.47 63.48 42874.28 47827.79 2015-07-02 15:21:10.000 183 21196.44 63.47 42874.30 47827.81 2015-07-02 15:21:11.000 183 21196.45 63.45 42874.30 47827.83 2015-07-02 15:21:12.000 183 21196.44 63.46 42874.31 47827.81 2015-07-02 15:21:13.000 183 21196.46 63.44 42874.33 47827.85 2015-07-02 15:21:14.000 183 21196.51 63.45 42874.35 47827.84 2015-07-02 15:21:15.000 183 21196.54 63.44 42874.34 47827.89 2015-07-02 15:21:16.000 183 21196.55 63.41 42874.33 47827.88 2015-07-02 15:21:17.000 183 21196.57 63.39 42874.34 47827.90 2015-07-02 15:21:18.000 183 21196.55 63.40 42874.34 47827.91 2015-07-02 15:21:19.000 183 21196.58 63.39 42874.35 47827.92 2015-07-02 15:21:20.000 183 21196.58 63.36 42874.34 47827.90 2015-07-02 15:21:21.000 183 21196.58 63.30 42874.39 47827.92 2015-07-02 15:21:22.000 183 21196.55 63.32 42874.39 47827.93 2015-07-02 15:21:23.000 183 21196.55 63.32 42874.38 47827.94 2015-07-02 15:21:24.000 183 21196.55 63.28 42874.37 47827.96 2015-07-02 15:21:25.000 183 21196.55 63.27 42874.37 47827.95 2015-07-02 15:21:26.000 183 21196.57 63.26 42874.37 47827.94 2015-07-02 15:21:27.000 183 21196.59 63.24 42874.37 47827.98 2015-07-02 15:21:28.000 183 21196.59 63.23 42874.43 47827.97 2015-07-02 15:21:29.000 183 21196.59 63.23 42874.41 47827.97 2015-07-02 15:21:30.000 183 21196.56 63.21 42874.43 47827.99 2015-07-02 15:21:31.000 183 21196.58 63.22 42874.43 47827.99 2015-07-02 15:21:32.000 183 21196.60 63.21 42874.40 47827.96 2015-07-02 15:21:33.000 183 21196.60 63.20 42874.38 47827.98 2015-07-02 15:21:34.000 183 21196.60 63.18 42874.40 47827.96 2015-07-02 15:21:35.000 183 21196.62 63.17 42874.40 47827.97 2015-07-02 15:21:36.000 183 21196.63 63.15 42874.42 47827.97 2015-07-02 15:21:37.000 183 21196.60 63.17 42874.42 47827.98 2015-07-02 15:21:38.000 183 21196.59 63.23 42874.38 47827.97 2015-07-02 15:21:39.000 183 21196.60 63.23 42874.33 47827.94 2015-07-02 15:21:40.000 183 21196.60 63.23 42874.35 47827.95 2015-07-02 15:21:41.000 183 21196.61 63.23 42874.30 47827.92 2015-07-02 15:21:42.000 183 21196.65 63.22 42874.30 47827.91 2015-07-02 15:21:43.000 183 21196.66 63.22 42874.33 47827.93 2015-07-02 15:21:44.000 183 21196.63 63.17 42874.34 47827.94 2015-07-02 15:21:45.000 183 21196.55 63.05 42874.36 47827.92 2015-07-02 15:21:46.000 183 21196.52 63.00 42874.35 47827.92 2015-07-02 15:21:47.000 183 21196.52 62.97 42874.33 47827.89 2015-07-02 15:21:48.000 183 21196.53 62.96 42874.32 47827.88 2015-07-02 15:21:49.000 183 21196.56 62.93 42874.28 47827.88 2015-07-02 15:21:50.000 183 21196.55 62.95 42874.26 47827.85 2015-07-02 15:21:51.000 183 21196.57 62.97 42874.25 47827.84 2015-07-02 15:21:52.000 183 21196.57 62.99 42874.21 47827.80 2015-07-02 15:21:53.000 183 21196.56 63.05 42874.19 47827.82 2015-07-02 15:21:54.000 183 21196.53 63.09 42874.18 47827.78 2015-07-02 15:21:55.000 183 21196.53 63.13 42874.19 47827.77 2015-07-02 15:21:56.000 183 21196.52 63.17 42874.18 47827.75 2015-07-02 15:21:57.000 183 21196.54 63.19 42874.21 47827.75 2015-07-02 15:21:58.000 183 21196.54 63.21 42874.18 47827.73 2015-07-02 15:21:59.000 183 21196.53 63.25 42874.16 47827.74 2015-07-02 15:22:00.000 183 21196.54 63.27 42874.17 47827.75 2015-07-02 15:22:01.000 183 21196.55 63.30 42874.19 47827.76 2015-07-02 15:22:02.000 183 21196.55 63.35 42874.24 47827.78 2015-07-02 15:22:03.000 183 21196.60 63.39 42874.24 47827.80 2015-07-02 15:22:04.000 183 21196.58 63.41 42874.26 47827.81 2015-07-02 15:22:05.000 183 21196.59 63.45 42874.29 47827.84 2015-07-02 15:22:06.000 183 21196.57 63.47 42874.29 47827.87 2015-07-02 15:22:07.000 183 21196.56 63.50 42874.31 47827.90 2015-07-02 15:22:08.000 183 21196.56 63.53 42874.32 47827.89 2015-07-02 15:22:09.000 183 21196.55 63.56 42874.37 47827.92 2015-07-02 15:22:10.000 183 21196.55 63.61 42874.37 47827.92 2015-07-02 15:22:11.000 183 21196.55 63.64 42874.36 47827.94 2015-07-02 15:22:12.000 183 21196.53 63.67 42874.39 47827.94 2015-07-02 15:22:13.000 183 21196.52 63.69 42874.42 47827.95 2015-07-02 15:22:14.000 183 21196.51 63.69 42874.42 47827.98 2015-07-02 15:22:15.000 183 21196.49 63.69 42874.44 47827.98 2015-07-02 15:22:16.000 183 21196.50 63.69 42874.48 47827.97 2015-07-02 15:22:17.000 183 21196.46 63.65 42874.47 47828.00 2015-07-02 15:22:18.000 183 21196.46 63.64 42874.49 47827.99 2015-07-02 15:22:19.000 183 21196.46 63.61 42874.47 47827.98 2015-07-02 15:22:20.000 183 21196.44 63.61 42874.45 47827.98 2015-07-02 15:22:21.000 183 21196.42 63.62 42874.45 47827.96 2015-07-02 15:22:22.000 183 21196.45 63.64 42874.44 47827.95 2015-07-02 15:22:23.000 183 21196.43 63.67 42874.40 47827.94 2015-07-02 15:22:24.000 183 21196.37 63.70 42874.42 47827.93 2015-07-02 15:22:25.000 183 21196.43 63.72 42874.43 47827.95 2015-07-02 15:22:26.000 183 21196.42 63.74 42874.44 47827.95 2015-07-02 15:22:27.000 183 21196.43 63.74 42874.47 47827.96 2015-07-02 15:22:28.000 183 21196.45 63.77 42874.49 47827.97 2015-07-02 15:22:29.000 183 21196.46 63.76 42874.49 47828.01 2015-07-02 15:22:30.000 183 21196.47 63.80 42874.52 47828.03 2015-07-02 15:22:31.000 183 21196.44 63.84 42874.52 47828.04 2015-07-02 15:22:32.000 183 21196.46 63.86 42874.52 47828.01 2015-07-02 15:22:33.000 183 21196.43 63.87 42874.54 47828.04 2015-07-02 15:22:34.000 183 21196.42 63.89 42874.48 47828.01 2015-07-02 15:22:35.000 183 21196.47 63.92 42874.50 47828.02 2015-07-02 15:22:36.000 183 21196.50 63.93 42874.50 47828.01 2015-07-02 15:22:37.000 183 21196.50 63.94 42874.50 47828.02 2015-07-02 15:22:38.000 183 21196.53 63.94 42874.47 47828.00 2015-07-02 15:22:39.000 183 21196.54 63.93 42874.47 47828.03 2015-07-02 15:22:40.000 183 21196.55 63.93 42874.49 47828.01 2015-07-02 15:22:41.000 183 21196.55 63.92 42874.47 47827.99 2015-07-02 15:22:42.000 183 21196.57 63.91 42874.47 47828.02 2015-07-02 15:22:43.000 183 21196.58 63.87 42874.47 47828.01 2015-07-02 15:22:44.000 183 21196.58 63.86 42874.47 47828.03 2015-07-02 15:22:45.000 183 21196.59 63.83 42874.51 47828.03 2015-07-02 15:22:46.000 183 21196.58 63.82 42874.49 47828.05 2015-07-02 15:22:47.000 183 21196.56 63.82 42874.51 47828.07 2015-07-02 15:22:48.000 183 21196.57 63.80 42874.51 47828.06 2015-07-02 15:22:49.000 183 21196.59 63.80 42874.54 47828.09 2015-07-02 15:22:50.000 183 21196.56 63.78 42874.58 47828.09 2015-07-02 15:22:51.000 183 21196.53 63.80 42874.62 47828.12 2015-07-02 15:22:52.000 183 21196.55 63.84 42874.58 47828.12 2015-07-02 15:22:53.000 183 21196.58 63.86 42874.57 47828.09 2015-07-02 15:22:54.000 183 21196.56 63.92 42874.53 47828.10 2015-07-02 15:22:55.000 183 21196.52 63.93 42874.51 47828.07 2015-07-02 15:22:56.000 183 21196.48 63.96 42874.50 47828.04 2015-07-02 15:22:57.000 183 21196.47 64.00 42874.47 47828.04 2015-07-02 15:22:58.000 183 21196.46 64.06 42874.43 47827.98 2015-07-02 15:22:59.000 183 21196.45 64.07 42874.43 47827.95 2015-07-02 15:23:00.000 183 21196.47 64.04 42874.43 47827.91 2015-07-02 15:23:01.000 183 21196.46 64.06 42874.40 47827.91 2015-07-02 15:23:02.000 183 21196.45 64.07 42874.42 47827.89 2015-07-02 15:23:03.000 183 21196.44 64.09 42874.41 47827.88 2015-07-02 15:23:04.000 183 21196.47 64.06 42874.41 47827.89 2015-07-02 15:23:05.000 183 21196.51 64.07 42874.38 47827.90 2015-07-02 15:23:06.000 183 21196.49 64.06 42874.42 47827.91 2015-07-02 15:23:07.000 183 21196.51 64.07 42874.41 47827.95 2015-07-02 15:23:08.000 183 21196.51 64.07 42874.42 47827.95 2015-07-02 15:23:09.000 183 21196.50 64.07 42874.41 47827.97 2015-07-02 15:23:10.000 183 21196.49 64.06 42874.41 47827.95 2015-07-02 15:23:11.000 183 21196.52 64.06 42874.42 47827.96 2015-07-02 15:23:12.000 183 21196.54 64.04 42874.41 47827.98 2015-07-02 15:23:13.000 183 21196.53 64.06 42874.40 47827.97 2015-07-02 15:23:14.000 183 21196.49 64.06 42874.43 47827.96 2015-07-02 15:23:15.000 183 21196.50 64.08 42874.42 47827.95 2015-07-02 15:23:16.000 183 21196.51 64.14 42874.40 47827.95 2015-07-02 15:23:17.000 183 21196.51 64.12 42874.38 47827.93 2015-07-02 15:23:18.000 183 21196.52 64.09 42874.41 47827.93 2015-07-02 15:23:19.000 183 21196.53 64.10 42874.39 47827.92 2015-07-02 15:23:20.000 183 21196.52 64.13 42874.38 47827.92 2015-07-02 15:23:21.000 183 21196.53 64.11 42874.40 47827.93 2015-07-02 15:23:22.000 183 21196.54 64.13 42874.36 47827.93 2015-07-02 15:23:23.000 183 21196.54 64.14 42874.37 47827.94 2015-07-02 15:23:24.000 183 21196.53 64.14 42874.37 47827.93 2015-07-02 15:23:25.000 183 21196.54 64.18 42874.31 47827.90 2015-07-02 15:23:26.000 183 21196.57 64.20 42874.33 47827.90 2015-07-02 15:23:27.000 183 21196.57 64.20 42874.33 47827.89 2015-07-02 15:23:28.000 183 21196.55 64.18 42874.35 47827.88 2015-07-02 15:23:29.000 183 21196.56 64.15 42874.35 47827.88 2015-07-02 15:23:30.000 183 21196.55 64.17 42874.35 47827.89 2015-07-02 15:23:31.000 183 21196.48 64.20 42874.35 47827.87 2015-07-02 15:23:32.000 183 21196.46 64.22 42874.35 47827.85 2015-07-02 15:23:33.000 183 21196.38 64.21 42874.34 47827.84 2015-07-02 15:23:34.000 183 21196.35 64.16 42874.35 47827.79 2015-07-02 15:23:35.000 183 21196.29 64.16 42874.38 47827.77 2015-07-02 15:23:36.000 183 21196.25 64.17 42874.36 47827.78 2015-07-02 15:23:37.000 183 21196.23 64.19 42874.33 47827.76 2015-07-02 15:23:38.000 183 21196.25 64.18 42874.34 47827.77 2015-07-02 15:23:39.000 183 21196.25 64.19 42874.35 47827.77 2015-07-02 15:23:40.000 183 21196.31 64.18 42874.34 47827.77 2015-07-02 15:23:41.000 183 21196.34 64.16 42874.33 47827.75 2015-07-02 15:23:42.000 183 21196.36 64.12 42874.34 47827.77 2015-07-02 15:23:43.000 183 21196.38 64.12 42874.34 47827.76 2015-07-02 15:23:44.000 183 21196.38 64.08 42874.36 47827.79 2015-07-02 15:23:45.000 183 21196.37 64.04 42874.36 47827.79 2015-07-02 15:23:46.000 183 21196.41 64.03 42874.36 47827.80 2015-07-02 15:23:47.000 183 21196.41 64.01 42874.37 47827.84 2015-07-02 15:23:48.000 183 21196.39 63.97 42874.36 47827.84 2015-07-02 15:23:49.000 183 21196.35 63.95 42874.38 47827.82 2015-07-02 15:23:50.000 183 21196.32 63.98 42874.37 47827.85 2015-07-02 15:23:51.000 183 21196.33 64.01 42874.37 47827.82 2015-07-02 15:23:52.000 183 21196.38 64.02 42874.36 47827.83 2015-07-02 15:23:53.000 183 21196.42 64.04 42874.36 47827.84 2015-07-02 15:23:54.000 183 21196.44 64.08 42874.29 47827.83 2015-07-02 15:23:55.000 183 21196.46 64.07 42874.29 47827.83 2015-07-02 15:23:56.000 183 21196.48 64.10 42874.25 47827.82 2015-07-02 15:23:57.000 183 21196.49 64.12 42874.20 47827.79 2015-07-02 15:23:58.000 183 21196.52 64.13 42874.17 47827.76 2015-07-02 15:23:59.000 183 21196.52 64.12 42874.16 47827.78 2015-07-02 15:24:00.000 183 21196.52 64.09 42874.15 47827.75 2015-07-02 15:24:01.000 183 21196.54 64.05 42874.18 47827.76 2015-07-02 15:24:02.000 183 21196.56 64.03 42874.23 47827.78 2015-07-02 15:24:03.000 183 21196.61 64.00 42874.28 47827.82 2015-07-02 15:24:04.000 183 21196.66 63.99 42874.28 47827.86 2015-07-02 15:24:05.000 183 21196.72 64.04 42874.31 47827.94 2015-07-02 15:24:06.000 183 21196.76 64.06 42874.33 47827.94 2015-07-02 15:24:07.000 183 21196.81 64.07 42874.30 47827.97 2015-07-02 15:24:08.000 183 21196.86 64.10 42874.31 47828.00 2015-07-02 15:24:09.000 183 21196.91 64.09 42874.33 47828.01 2015-07-02 15:24:10.000 183 21196.98 64.07 42874.32 47828.06 2015-07-02 15:24:11.000 183 21197.02 64.05 42874.34 47828.07 2015-07-02 15:24:12.000 183 21197.11 64.03 42874.34 47828.11 2015-07-02 15:24:13.000 183 21197.12 64.02 42874.36 47828.11 2015-07-02 15:24:14.000 183 21197.16 63.99 42874.33 47828.18 2015-07-02 15:24:15.000 183 21197.17 63.97 42874.39 47828.19 2015-07-02 15:24:16.000 183 21197.18 63.97 42874.42 47828.23 2015-07-02 15:24:17.000 183 21197.19 63.95 42874.44 47828.28 2015-07-02 15:24:18.000 183 21197.19 63.94 42874.49 47828.28 2015-07-02 15:24:19.000 183 21197.21 63.95 42874.55 47828.35 2015-07-02 15:24:20.000 183 21197.21 63.93 42874.55 47828.37 2015-07-02 15:24:21.000 183 21197.21 63.91 42874.61 47828.40 2015-07-02 15:24:22.000 183 21197.20 63.93 42874.62 47828.43 2015-07-02 15:24:23.000 183 21197.19 63.92 42874.60 47828.43 2015-07-02 15:24:24.000 183 21197.19 63.90 42874.63 47828.45 2015-07-02 15:24:25.000 183 21197.21 63.88 42874.63 47828.46 2015-07-02 15:24:26.000 183 21197.20 63.87 42874.62 47828.48 2015-07-02 15:24:27.000 183 21197.18 63.87 42874.66 47828.49 2015-07-02 15:24:28.000 183 21197.16 63.89 42874.69 47828.48 2015-07-02 15:24:29.000 183 21197.16 63.87 42874.69 47828.50 2015-07-02 15:24:30.000 183 21197.14 63.87 42874.69 47828.48 2015-07-02 15:24:31.000 183 21197.09 63.89 42874.70 47828.50 2015-07-02 15:24:32.000 183 21197.05 63.89 42874.71 47828.47 2015-07-02 15:24:33.000 183 21197.02 63.96 42874.71 47828.45 2015-07-02 15:24:34.000 183 21197.04 64.00 42874.72 47828.47 2015-07-02 15:24:35.000 183 21197.01 64.04 42874.69 47828.47 2015-07-02 15:24:36.000 183 21196.98 64.08 42874.67 47828.44 2015-07-02 15:24:37.000 183 21196.98 64.11 42874.69 47828.42 2015-07-02 15:24:38.000 183 21196.94 64.13 42874.67 47828.41 2015-07-02 15:24:39.000 183 21196.89 64.17 42874.64 47828.36 2015-07-02 15:24:40.000 183 21196.90 64.18 42874.58 47828.35 2015-07-02 15:24:41.000 183 21196.87 64.19 42874.57 47828.29 2015-07-02 15:24:42.000 183 21196.90 64.20 42874.54 47828.28 2015-07-02 15:24:43.000 183 21196.87 64.23 42874.52 47828.24 2015-07-02 15:24:44.000 183 21196.84 64.24 42874.53 47828.22 2015-07-02 15:24:45.000 183 21196.82 64.25 42874.54 47828.21 2015-07-02 15:24:46.000 183 21196.84 64.24 42874.51 47828.20 2015-07-02 15:24:47.000 183 21196.83 64.26 42874.52 47828.18 2015-07-02 15:24:48.000 183 21196.80 64.26 42874.53 47828.18 2015-07-02 15:24:49.000 183 21196.79 64.27 42874.53 47828.17 2015-07-02 15:24:50.000 183 21196.80 64.27 42874.54 47828.16 2015-07-02 15:24:51.000 183 21196.81 64.28 42874.52 47828.16 2015-07-02 15:24:52.000 183 21196.84 64.29 42874.48 47828.16 2015-07-02 15:24:53.000 183 21196.84 64.32 42874.50 47828.16 2015-07-02 15:24:54.000 183 21196.82 64.33 42874.46 47828.15 2015-07-02 15:24:55.000 183 21196.78 64.30 42874.49 47828.13 2015-07-02 15:24:56.000 183 21196.79 64.25 42874.47 47828.10 2015-07-02 15:24:57.000 183 21196.78 64.26 42874.47 47828.14 2015-07-02 15:24:58.000 183 21196.79 64.21 42874.49 47828.13 2015-07-02 15:24:59.000 183 21196.78 64.22 42874.52 47828.14 2015-07-02 15:25:00.000 183 21196.77 64.20 42874.53 47828.16 2015-07-02 15:25:01.000 183 21196.77 64.17 42874.51 47828.17 2015-07-02 15:25:02.000 183 21196.78 64.10 42874.54 47828.17 2015-07-02 15:25:03.000 183 21196.76 64.08 42874.58 47828.19 2015-07-02 15:25:04.000 183 21196.79 64.08 42874.61 47828.21 2015-07-02 15:25:05.000 183 21196.82 64.10 42874.62 47828.24 2015-07-02 15:25:06.000 183 21196.83 64.09 42874.62 47828.27 2015-07-02 15:25:07.000 183 21196.82 64.09 42874.62 47828.27 2015-07-02 15:25:08.000 183 21196.81 64.06 42874.61 47828.27 2015-07-02 15:25:09.000 183 21196.78 64.02 42874.65 47828.26 2015-07-02 15:25:10.000 183 21196.76 64.03 42874.68 47828.29 2015-07-02 15:25:11.000 183 21196.77 64.05 42874.70 47828.31 2015-07-02 15:25:12.000 183 21196.79 64.03 42874.70 47828.33 2015-07-02 15:25:13.000 183 21196.80 64.04 42874.72 47828.34 2015-07-02 15:25:14.000 183 21196.81 64.03 42874.72 47828.35 2015-07-02 15:25:15.000 183 21196.82 64.04 42874.73 47828.35 2015-07-02 15:25:16.000 183 21196.84 64.03 42874.76 47828.37 2015-07-02 15:25:17.000 183 21196.85 64.03 42874.75 47828.38 2015-07-02 15:25:18.000 183 21196.85 64.02 42874.76 47828.38 2015-07-02 15:25:19.000 183 21196.83 64.02 42874.76 47828.39 2015-07-02 15:25:20.000 183 21196.86 64.02 42874.78 47828.42 2015-07-02 15:25:21.000 183 21196.87 64.02 42874.80 47828.43 2015-07-02 15:25:22.000 183 21196.88 64.00 42874.82 47828.45 2015-07-02 15:25:23.000 183 21196.89 63.97 42874.85 47828.45 2015-07-02 15:25:24.000 183 21196.92 63.97 42874.86 47828.47 2015-07-02 15:25:25.000 183 21196.92 63.94 42874.86 47828.48 2015-07-02 15:25:26.000 183 21196.92 63.92 42874.85 47828.49 2015-07-02 15:25:27.000 183 21196.91 63.91 42874.85 47828.50 2015-07-02 15:25:28.000 183 21196.91 63.91 42874.88 47828.51 2015-07-02 15:25:29.000 183 21196.89 63.93 42874.85 47828.54 2015-07-02 15:25:30.000 183 21196.92 63.92 42874.86 47828.53 2015-07-02 15:25:31.000 183 21196.94 63.88 42874.88 47828.54 2015-07-02 15:25:32.000 183 21196.94 63.84 42874.93 47828.58 2015-07-02 15:25:33.000 183 21196.93 63.82 42874.93 47828.58 2015-07-02 15:25:34.000 183 21196.93 63.81 42874.92 47828.57 2015-07-02 15:25:35.000 183 21196.95 63.82 42874.95 47828.61 2015-07-02 15:25:36.000 183 21196.92 63.81 42874.97 47828.62 2015-07-02 15:25:37.000 183 21196.95 63.81 42874.95 47828.63 2015-07-02 15:25:38.000 183 21196.96 63.81 42874.95 47828.61 2015-07-02 15:25:39.000 183 21196.96 63.78 42874.94 47828.61 2015-07-02 15:25:40.000 183 21196.93 63.77 42874.96 47828.65 2015-07-02 15:25:41.000 183 21196.95 63.77 42874.96 47828.64 2015-07-02 15:25:42.000 183 21196.96 63.76 42875.00 47828.66 2015-07-02 15:25:43.000 183 21196.96 63.78 42875.03 47828.66 2015-07-02 15:25:44.000 183 21196.97 63.77 42874.99 47828.66 2015-07-02 15:25:45.000 183 21197.01 63.76 42875.00 47828.66 2015-07-02 15:25:46.000 183 21197.04 63.76 42874.98 47828.66 2015-07-02 15:25:47.000 183 21197.05 63.78 42874.96 47828.71 2015-07-02 15:25:48.000 183 21197.06 63.78 42874.99 47828.70 2015-07-02 15:25:49.000 183 21197.07 63.78 42875.00 47828.69 2015-07-02 15:25:50.000 183 21197.09 63.76 42875.00 47828.71 2015-07-02 15:25:51.000 183 21197.13 63.73 42875.01 47828.72 2015-07-02 15:25:52.000 183 21197.15 63.72 42875.04 47828.74 2015-07-02 15:25:53.000 183 21197.15 63.72 42875.04 47828.74 2015-07-02 15:25:54.000 183 21197.20 63.75 42875.04 47828.78 2015-07-02 15:25:55.000 183 21197.22 63.75 42875.02 47828.80 2015-07-02 15:25:56.000 183 21197.24 63.76 42875.02 47828.81 2015-07-02 15:25:57.000 183 21197.24 63.78 42875.02 47828.82 2015-07-02 15:25:58.000 183 21197.28 63.77 42875.01 47828.81 2015-07-02 15:25:59.000 183 21197.31 63.77 42875.02 47828.83 2015-07-02 15:26:00.000 183 21197.37 63.73 42875.03 47828.86 2015-07-02 15:26:01.000 183 21197.44 63.67 42875.04 47828.88 2015-07-02 15:26:02.000 183 21197.47 63.63 42875.11 47828.93 2015-07-02 15:26:03.000 183 21197.49 63.56 42875.15 47828.99 2015-07-02 15:26:04.000 183 21197.52 63.53 42875.18 47829.04 2015-07-02 15:26:05.000 183 21197.53 63.49 42875.22 47829.07 2015-07-02 15:26:06.000 183 21197.57 63.49 42875.23 47829.11 2015-07-02 15:26:07.000 183 21197.56 63.45 42875.24 47829.13 2015-07-02 15:26:08.000 183 21197.59 63.43 42875.26 47829.15 2015-07-02 15:26:09.000 183 21197.64 63.45 42875.25 47829.15 2015-07-02 15:26:10.000 183 21197.64 63.45 42875.23 47829.17 2015-07-02 15:26:11.000 183 21197.63 63.43 42875.21 47829.16 2015-07-02 15:26:12.000 183 21197.66 63.38 42875.24 47829.17 2015-07-02 15:26:13.000 183 21197.65 63.38 42875.25 47829.17 2015-07-02 15:26:14.000 183 21197.67 63.36 42875.27 47829.19 2015-07-02 15:26:15.000 183 21197.65 63.40 42875.25 47829.20 2015-07-02 15:26:16.000 183 21197.66 63.42 42875.26 47829.20 2015-07-02 15:26:17.000 183 21197.63 63.44 42875.26 47829.21 2015-07-02 15:26:18.000 183 21197.63 63.47 42875.28 47829.19 2015-07-02 15:26:19.000 183 21197.61 63.48 42875.27 47829.19 2015-07-02 15:26:20.000 183 21197.62 63.48 42875.24 47829.17 2015-07-02 15:26:21.000 183 21197.60 63.50 42875.21 47829.16 2015-07-02 15:26:22.000 183 21197.62 63.50 42875.19 47829.15 2015-07-02 15:26:23.000 183 21197.63 63.52 42875.20 47829.16 2015-07-02 15:26:24.000 183 21197.63 63.49 42875.20 47829.14 2015-07-02 15:26:25.000 183 21197.70 63.44 42875.22 47829.18 2015-07-02 15:26:26.000 183 21197.73 63.40 42875.25 47829.17 2015-07-02 15:26:27.000 183 21197.75 63.36 42875.25 47829.22 2015-07-02 15:26:28.000 183 21197.74 63.31 42875.30 47829.22 2015-07-02 15:26:29.000 183 21197.75 63.30 42875.28 47829.27 2015-07-02 15:26:30.000 183 21197.76 63.31 42875.27 47829.26 2015-07-02 15:26:31.000 183 21197.72 63.30 42875.27 47829.25 2015-07-02 15:26:32.000 183 21197.68 63.30 42875.26 47829.24 2015-07-02 15:26:33.000 183 21197.66 63.33 42875.28 47829.26 2015-07-02 15:26:34.000 183 21197.66 63.33 42875.29 47829.25 2015-07-02 15:26:35.000 183 21197.63 63.37 42875.26 47829.23 2015-07-02 15:26:36.000 183 21197.64 63.37 42875.26 47829.20 2015-07-02 15:26:37.000 183 21197.64 63.38 42875.29 47829.24 2015-07-02 15:26:38.000 183 21197.64 63.41 42875.31 47829.24 2015-07-02 15:26:39.000 183 21197.63 63.43 42875.32 47829.23 2015-07-02 15:26:40.000 183 21197.59 63.45 42875.33 47829.24 2015-07-02 15:26:41.000 183 21197.54 63.45 42875.36 47829.24 2015-07-02 15:26:42.000 183 21197.52 63.47 42875.36 47829.23 2015-07-02 15:26:43.000 183 21197.46 63.44 42875.37 47829.24 2015-07-02 15:26:44.000 183 21197.41 63.42 42875.39 47829.22 2015-07-02 15:26:45.000 183 21197.38 63.47 42875.43 47829.23 2015-07-02 15:26:46.000 183 21197.36 63.50 42875.47 47829.26 2015-07-02 15:26:47.000 183 21197.31 63.49 42875.48 47829.23 2015-07-02 15:26:48.000 183 21197.31 63.49 42875.45 47829.22 2015-07-02 15:26:49.000 183 21197.29 63.50 42875.46 47829.20 2015-07-02 15:26:50.000 183 21197.25 63.53 42875.46 47829.19 2015-07-02 15:26:51.000 183 21197.24 63.55 42875.40 47829.18 2015-07-02 15:26:52.000 183 21197.20 63.56 42875.42 47829.16 2015-07-02 15:26:53.000 183 21197.17 63.60 42875.35 47829.12 2015-07-02 15:26:54.000 183 21197.16 63.59 42875.32 47829.08 2015-07-02 15:26:55.000 183 21197.09 63.58 42875.36 47829.05 2015-07-02 15:26:56.000 183 21197.04 63.59 42875.35 47829.02 2015-07-02 15:26:57.000 183 21197.02 63.59 42875.33 47829.01 2015-07-02 15:26:58.000 183 21197.04 63.62 42875.32 47828.98 2015-07-02 15:26:59.000 183 21197.05 63.65 42875.33 47828.99 2015-07-02 15:27:00.000 183 21197.05 63.69 42875.27 47829.01 2015-07-02 15:27:01.000 183 21197.03 63.70 42875.28 47828.96 2015-07-02 15:27:02.000 183 21197.04 63.73 42875.28 47828.99 2015-07-02 15:27:03.000 183 21197.02 63.75 42875.29 47828.95 2015-07-02 15:27:04.000 183 21197.01 63.75 42875.25 47828.91 2015-07-02 15:27:05.000 183 21196.99 63.76 42875.23 47828.90 2015-07-02 15:27:06.000 183 21197.01 63.79 42875.22 47828.88 2015-07-02 15:27:07.000 183 21197.00 63.81 42875.20 47828.86 2015-07-02 15:27:08.000 183 21196.99 63.81 42875.20 47828.85 2015-07-02 15:27:09.000 183 21196.98 63.80 42875.16 47828.83 2015-07-02 15:27:10.000 183 21196.98 63.81 42875.17 47828.81 2015-07-02 15:27:11.000 183 21196.99 63.82 42875.18 47828.82 2015-07-02 15:27:12.000 183 21196.98 63.83 42875.14 47828.80 2015-07-02 15:27:13.000 183 21197.02 63.81 42875.14 47828.80 2015-07-02 15:27:14.000 183 21197.07 63.78 42875.16 47828.79 2015-07-02 15:27:15.000 183 21197.09 63.75 42875.19 47828.83 2015-07-02 15:27:16.000 183 21197.11 63.73 42875.20 47828.88 2015-07-02 15:27:17.000 183 21197.13 63.75 42875.23 47828.92 2015-07-02 15:27:18.000 183 21197.14 63.75 42875.21 47828.93 2015-07-02 15:27:19.000 183 21197.14 63.75 42875.20 47828.94 2015-07-02 15:27:20.000 183 21197.19 63.77 42875.18 47828.94 2015-07-02 15:27:21.000 183 21197.19 63.76 42875.23 47828.94 2015-07-02 15:27:22.000 183 21197.17 63.76 42875.28 47828.99 2015-07-02 15:27:23.000 183 21197.13 63.73 42875.26 47828.96 2015-07-02 15:27:24.000 183 21197.12 63.72 42875.27 47828.99 2015-07-02 15:27:25.000 183 21197.11 63.72 42875.32 47828.99 2015-07-02 15:27:26.000 183 21197.08 63.75 42875.33 47829.00 2015-07-02 15:27:27.000 183 21197.08 63.76 42875.32 47829.00 2015-07-02 15:27:28.000 183 21197.09 63.77 42875.32 47829.00 2015-07-02 15:27:29.000 183 21197.10 63.78 42875.29 47829.01 2015-07-02 15:27:30.000 183 21197.10 63.81 42875.31 47829.03 2015-07-02 15:27:31.000 183 21197.10 63.81 42875.31 47829.02 2015-07-02 15:27:32.000 183 21197.10 63.81 42875.30 47829.02 2015-07-02 15:27:33.000 183 21197.10 63.82 42875.28 47829.01 2015-07-02 15:27:34.000 183 21197.09 63.80 42875.29 47829.03 2015-07-02 15:27:35.000 183 21197.09 63.81 42875.30 47829.00 2015-07-02 15:27:36.000 183 21197.09 63.82 42875.31 47829.03 2015-07-02 15:27:37.000 183 21197.14 63.83 42875.33 47828.99 2015-07-02 15:27:38.000 183 21197.19 63.82 42875.30 47829.02 2015-07-02 15:27:39.000 183 21197.19 63.80 42875.29 47829.04 2015-07-02 15:27:40.000 183 21197.21 63.79 42875.29 47829.03 2015-07-02 15:27:41.000 183 21197.24 63.78 42875.28 47829.05 2015-07-02 15:27:42.000 183 21197.30 63.79 42875.27 47829.07 2015-07-02 15:27:43.000 183 21197.34 63.76 42875.27 47829.09 2015-07-02 15:27:44.000 183 21197.35 63.79 42875.26 47829.10 2015-07-02 15:27:45.000 183 21197.36 63.78 42875.28 47829.10 2015-07-02 15:27:46.000 183 21197.39 63.79 42875.31 47829.12 2015-07-02 15:27:47.000 183 21197.42 63.77 42875.30 47829.10 2015-07-02 15:27:48.000 183 21197.41 63.75 42875.30 47829.13 2015-07-02 15:27:49.000 183 21197.39 63.75 42875.29 47829.11 2015-07-02 15:27:50.000 183 21197.36 63.72 42875.27 47829.13 2015-07-02 15:27:51.000 183 21197.30 63.68 42875.20 47829.08 2015-07-02 15:27:52.000 183 21197.31 63.63 42875.17 47829.05 2015-07-02 15:27:53.000 183 21197.27 63.59 42875.15 47829.00 2015-07-02 15:27:54.000 183 21197.22 63.58 42875.14 47828.96 2015-07-02 15:27:55.000 183 21197.22 63.55 42875.08 47828.90 2015-07-02 15:27:56.000 183 21197.27 63.52 42875.04 47828.89 2015-07-02 15:27:57.000 183 21197.24 63.48 42875.06 47828.86 2015-07-02 15:27:58.000 183 21197.26 63.46 42875.05 47828.85 2015-07-02 15:27:59.000 183 21197.26 63.44 42875.06 47828.84 2015-07-02 15:28:00.000 183 21197.28 63.39 42875.07 47828.85 2015-07-02 15:28:01.000 183 21197.32 63.34 42875.08 47828.89 2015-07-02 15:28:02.000 183 21197.35 63.31 42875.14 47828.90 2015-07-02 15:28:03.000 183 21197.34 63.31 42875.13 47828.92 2015-07-02 15:28:04.000 183 21197.35 63.29 42875.13 47828.94 2015-07-02 15:28:05.000 183 21197.39 63.31 42875.16 47828.99 2015-07-02 15:28:06.000 183 21197.41 63.31 42875.23 47829.00 2015-07-02 15:28:07.000 183 21197.47 63.30 42875.22 47829.05 2015-07-02 15:28:08.000 183 21197.50 63.31 42875.21 47829.06 2015-07-02 15:28:09.000 183 21197.54 63.31 42875.21 47829.09 2015-07-02 15:28:10.000 183 21197.56 63.29 42875.25 47829.11 2015-07-02 15:28:11.000 183 21197.60 63.27 42875.28 47829.14 2015-07-02 15:28:12.000 183 21197.64 63.27 42875.28 47829.15 2015-07-02 15:28:13.000 183 21197.63 63.26 42875.26 47829.20 2015-07-02 15:28:14.000 183 21197.64 63.27 42875.26 47829.20 2015-07-02 15:28:15.000 183 21197.62 63.30 42875.22 47829.20 2015-07-02 15:28:16.000 183 21197.64 63.29 42875.17 47829.17 2015-07-02 15:28:17.000 183 21197.67 63.27 42875.17 47829.16 2015-07-02 15:28:18.000 183 21197.71 63.23 42875.15 47829.14 2015-07-02 15:28:19.000 183 21197.74 63.21 42875.12 47829.15 2015-07-02 15:28:20.000 183 21197.75 63.19 42875.12 47829.12 2015-07-02 15:28:21.000 183 21197.77 63.16 42875.13 47829.13 2015-07-02 15:28:22.000 183 21197.80 63.17 42875.13 47829.16 2015-07-02 15:28:23.000 183 21197.83 63.13 42875.14 47829.16 2015-07-02 15:28:24.000 183 21197.87 63.13 42875.15 47829.19 2015-07-02 15:28:25.000 183 21197.91 63.12 42875.17 47829.21 2015-07-02 15:28:26.000 183 21197.91 63.07 42875.20 47829.26 2015-07-02 15:28:27.000 183 21197.95 63.06 42875.21 47829.28 2015-07-02 15:28:28.000 183 21197.96 63.09 42875.18 47829.29 2015-07-02 15:28:29.000 183 21197.95 63.08 42875.21 47829.29 2015-07-02 15:28:30.000 183 21197.98 63.05 42875.20 47829.31 2015-07-02 15:28:31.000 183 21197.98 63.04 42875.20 47829.31 2015-07-02 15:28:32.000 183 21198.00 63.05 42875.22 47829.32 2015-07-02 15:28:33.000 183 21198.02 63.03 42875.20 47829.34 2015-07-02 15:28:34.000 183 21198.03 63.01 42875.24 47829.35 2015-07-02 15:28:35.000 183 21198.04 62.99 42875.29 47829.37 2015-07-02 15:28:36.000 183 21198.06 62.96 42875.31 47829.41 2015-07-02 15:28:37.000 183 21198.06 62.94 42875.33 47829.44 2015-07-02 15:28:38.000 183 21198.07 62.91 42875.34 47829.47 2015-07-02 15:28:39.000 183 21198.04 62.86 42875.36 47829.46 2015-07-02 15:28:40.000 183 21198.01 62.82 42875.40 47829.49 2015-07-02 15:28:41.000 183 21198.00 62.84 42875.42 47829.50 2015-07-02 15:28:42.000 183 21197.98 62.88 42875.41 47829.53 2015-07-02 15:28:43.000 183 21197.96 62.91 42875.44 47829.53 2015-07-02 15:28:44.000 183 21197.94 62.93 42875.43 47829.49 2015-07-02 15:28:45.000 183 21197.90 62.97 42875.40 47829.48 2015-07-02 15:28:46.000 183 21197.87 63.00 42875.37 47829.47 2015-07-02 15:28:47.000 183 21197.86 63.01 42875.37 47829.44 2015-07-02 15:28:48.000 183 21197.82 62.99 42875.34 47829.40 2015-07-02 15:28:49.000 183 21197.84 62.99 42875.32 47829.38 2015-07-02 15:28:50.000 183 21197.81 63.02 42875.31 47829.36 2015-07-02 15:28:51.000 183 21197.82 63.06 42875.32 47829.35 2015-07-02 15:28:52.000 183 21197.80 63.07 42875.29 47829.33 2015-07-02 15:28:53.000 183 21197.76 63.02 42875.27 47829.30 2015-07-02 15:28:54.000 183 21197.70 63.03 42875.29 47829.27 2015-07-02 15:28:55.000 183 21197.65 63.05 42875.28 47829.25 2015-07-02 15:28:56.000 183 21197.62 63.06 42875.27 47829.23 2015-07-02 15:28:57.000 183 21197.64 63.05 42875.27 47829.20 2015-07-02 15:28:58.000 183 21197.63 63.02 42875.27 47829.22 2015-07-02 15:28:59.000 183 21197.63 63.02 42875.26 47829.21 2015-07-02 15:29:00.000 183 21197.62 63.01 42875.29 47829.21 2015-07-02 15:29:01.000 183 21197.56 63.02 42875.29 47829.20 2015-07-02 15:29:02.000 183 21197.56 63.04 42875.30 47829.18 2015-07-02 15:29:03.000 183 21197.57 63.04 42875.31 47829.20 2015-07-02 15:29:04.000 183 21197.55 63.03 42875.31 47829.17 2015-07-02 15:29:05.000 183 21197.57 63.01 42875.29 47829.21 2015-07-02 15:29:06.000 183 21197.54 62.97 42875.31 47829.18 2015-07-02 15:29:07.000 183 21197.54 62.92 42875.33 47829.19 2015-07-02 15:29:08.000 183 21197.53 62.83 42875.31 47829.22 2015-07-02 15:29:09.000 183 21197.52 62.80 42875.30 47829.20 2015-07-02 15:29:10.000 183 21197.51 62.76 42875.31 47829.20 2015-07-02 15:29:11.000 183 21197.51 62.76 42875.32 47829.20 2015-07-02 15:29:12.000 183 21197.50 62.76 42875.30 47829.22 2015-07-02 15:29:13.000 183 21197.51 62.77 42875.32 47829.21 2015-07-02 15:29:14.000 183 21197.49 62.76 42875.33 47829.22 2015-07-02 15:29:15.000 183 21197.46 62.76 42875.36 47829.22 2015-07-02 15:29:16.000 183 21197.49 62.78 42875.33 47829.22 2015-07-02 15:29:17.000 183 21197.51 62.77 42875.40 47829.25 2015-07-02 15:29:18.000 183 21197.51 62.76 42875.44 47829.31 2015-07-02 15:29:19.000 183 21197.55 62.77 42875.48 47829.33 2015-07-02 15:29:20.000 183 21197.59 62.81 42875.49 47829.37 2015-07-02 15:29:21.000 183 21197.60 62.83 42875.52 47829.40 2015-07-02 15:29:22.000 183 21197.59 62.87 42875.51 47829.44 2015-07-02 15:29:23.000 183 21197.60 62.88 42875.55 47829.44 2015-07-02 15:29:24.000 183 21197.61 62.90 42875.57 47829.44 2015-07-02 15:29:25.000 183 21197.63 62.96 42875.61 47829.49 2015-07-02 15:29:26.000 183 21197.64 63.01 42875.58 47829.50 2015-07-02 15:29:27.000 183 21197.68 63.00 42875.53 47829.49 2015-07-02 15:29:28.000 183 21197.71 63.02 42875.56 47829.50 2015-07-02 15:29:29.000 183 21197.76 62.99 42875.53 47829.51 2015-07-02 15:29:30.000 183 21197.81 62.96 42875.57 47829.53 2015-07-02 15:29:31.000 183 21197.88 62.99 42875.56 47829.56 2015-07-02 15:29:32.000 183 21197.91 62.95 42875.59 47829.60 2015-07-02 15:29:33.000 183 21197.93 62.93 42875.59 47829.63 2015-07-02 15:29:34.000 183 21197.93 62.91 42875.60 47829.64 2015-07-02 15:29:35.000 183 21197.97 62.91 42875.60 47829.66 2015-07-02 15:29:36.000 183 21197.97 62.91 42875.61 47829.66 2015-07-02 15:29:37.000 183 21198.00 62.89 42875.65 47829.66 2015-07-02 15:29:38.000 183 21198.02 62.87 42875.65 47829.68 2015-07-02 15:29:39.000 183 21198.06 62.86 42875.69 47829.73 2015-07-02 15:29:40.000 183 21198.09 62.86 42875.68 47829.76 2015-07-02 15:29:41.000 183 21198.09 62.86 42875.71 47829.77 2015-07-02 15:29:42.000 183 21198.11 62.88 42875.71 47829.79 2015-07-02 15:29:43.000 183 21198.12 62.86 42875.70 47829.79 2015-07-02 15:29:44.000 183 21198.10 62.86 42875.73 47829.77 2015-07-02 15:29:45.000 183 21198.11 62.82 42875.72 47829.80 2015-07-02 15:29:46.000 183 21198.11 62.80 42875.75 47829.82 2015-07-02 15:29:47.000 183 21198.10 62.77 42875.78 47829.84 2015-07-02 15:29:48.000 183 21198.10 62.73 42875.83 47829.85 2015-07-02 15:29:49.000 183 21198.06 62.74 42875.86 47829.88 2015-07-02 15:29:50.000 183 21198.07 62.70 42875.84 47829.89 2015-07-02 15:29:51.000 183 21198.10 62.69 42875.83 47829.91 2015-07-02 15:29:52.000 183 21198.07 62.68 42875.86 47829.92 2015-07-02 15:29:53.000 183 21198.08 62.67 42875.88 47829.92 2015-07-02 15:29:54.000 183 21198.10 62.68 42875.89 47829.93 2015-07-02 15:29:55.000 183 21198.08 62.68 42875.90 47829.95 2015-07-02 15:29:56.000 183 21198.06 62.69 42875.87 47829.95 2015-07-02 15:29:57.000 183 21198.07 62.71 42875.88 47829.94 2015-07-02 15:29:58.000 183 21198.07 62.72 42875.85 47829.93 2015-07-02 15:29:59.000 183 21198.07 62.73 42875.87 47829.92 2015-07-02 15:30:00.000 183 21198.07 62.72 42875.86 47829.92 2015-07-02 15:30:01.000 183 21198.03 62.71 42875.87 47829.91 2015-07-02 15:30:02.000 183 21198.04 62.72 42875.88 47829.89 2015-07-02 15:30:03.000 183 21198.04 62.71 42875.86 47829.89 2015-07-02 15:30:04.000 183 21197.99 62.69 42875.88 47829.91 2015-07-02 15:30:05.000 183 21198.00 62.68 42875.91 47829.94 2015-07-02 15:30:06.000 183 21198.07 62.67 42875.93 47829.95 2015-07-02 15:30:07.000 183 21198.06 62.67 42875.93 47829.96 2015-07-02 15:30:08.000 183 21198.09 62.68 42875.93 47829.96 2015-07-02 15:30:09.000 183 21198.10 62.68 42875.96 47829.98 2015-07-02 15:30:10.000 183 21198.14 62.69 42875.93 47830.00 2015-07-02 15:30:11.000 183 21198.14 62.70 42875.94 47829.98 2015-07-02 15:30:12.000 183 21198.14 62.68 42875.95 47829.98 2015-07-02 15:30:13.000 183 21198.14 62.69 42875.96 47830.01 2015-07-02 15:30:14.000 183 21198.15 62.67 42875.98 47829.99 2015-07-02 15:30:15.000 183 21198.16 62.68 42875.98 47830.03 2015-07-02 15:30:16.000 183 21198.11 62.72 42875.96 47830.01 2015-07-02 15:30:17.000 183 21198.12 62.76 42875.95 47829.99 2015-07-02 15:30:18.000 183 21198.12 62.77 42875.96 47829.98 2015-07-02 15:30:19.000 183 21198.12 62.75 42875.94 47830.00 2015-07-02 15:30:20.000 183 21198.10 62.72 42875.98 47829.99 2015-07-02 15:30:21.000 183 21198.10 62.68 42875.96 47830.01 2015-07-02 15:30:22.000 183 21198.13 62.67 42875.97 47830.02 2015-07-02 15:30:23.000 183 21198.11 62.68 42875.98 47830.02 2015-07-02 15:30:24.000 183 21198.09 62.67 42876.01 47830.05 2015-07-02 15:30:25.000 183 21198.09 62.68 42876.05 47830.05 2015-07-02 15:30:26.000 183 21198.10 62.70 42876.05 47830.06 2015-07-02 15:30:27.000 183 21198.15 62.66 42876.06 47830.08 2015-07-02 15:30:28.000 183 21198.20 62.61 42876.06 47830.11 2015-07-02 15:30:29.000 183 21198.21 62.57 42876.07 47830.12 2015-07-02 15:30:30.000 183 21198.23 62.57 42876.09 47830.15 2015-07-02 15:30:31.000 183 21198.25 62.59 42876.08 47830.19 2015-07-02 15:30:32.000 183 21198.22 62.57 42876.08 47830.19 2015-07-02 15:30:33.000 183 21198.18 62.56 42876.13 47830.19 2015-07-02 15:30:34.000 183 21198.21 62.60 42876.15 47830.23 2015-07-02 15:30:35.000 183 21198.23 62.62 42876.14 47830.24 2015-07-02 15:30:36.000 183 21198.20 62.63 42876.16 47830.21 2015-07-02 15:30:37.000 183 21198.19 62.65 42876.13 47830.23 2015-07-02 15:30:38.000 183 21198.17 62.68 42876.12 47830.22 2015-07-02 15:30:39.000 183 21198.13 62.71 42876.13 47830.19 2015-07-02 15:30:40.000 183 21198.06 62.75 42876.11 47830.18 2015-07-02 15:30:41.000 183 21198.02 62.79 42876.05 47830.13 2015-07-02 15:30:42.000 183 21198.01 62.81 42876.06 47830.06 2015-07-02 15:30:43.000 183 21197.96 62.81 42876.01 47830.03 2015-07-02 15:30:44.000 183 21197.92 62.82 42875.96 47829.99 2015-07-02 15:30:45.000 183 21197.90 62.81 42875.94 47829.99 2015-07-02 15:30:46.000 183 21197.90 62.81 42875.95 47829.91 2015-07-02 15:30:47.000 183 21197.85 62.84 42875.94 47829.91 2015-07-02 15:30:48.000 183 21197.82 62.86 42875.88 47829.86 2015-07-02 15:30:49.000 183 21197.78 62.87 42875.86 47829.86 2015-07-02 15:30:50.000 183 21197.80 62.87 42875.85 47829.83 2015-07-02 15:30:51.000 183 21197.78 62.86 42875.85 47829.80 2015-07-02 15:30:52.000 183 21197.76 62.85 42875.85 47829.77 2015-07-02 15:30:53.000 183 21197.75 62.83 42875.87 47829.76 2015-07-02 15:30:54.000 183 21197.80 62.80 42875.89 47829.78 2015-07-02 15:30:55.000 183 21197.81 62.79 42875.88 47829.77 2015-07-02 15:30:56.000 183 21197.81 62.79 42875.85 47829.81 2015-07-02 15:30:57.000 183 21197.83 62.80 42875.89 47829.82 2015-07-02 15:30:58.000 183 21197.87 62.86 42875.87 47829.82 2015-07-02 15:30:59.000 183 21197.89 62.88 42875.83 47829.84 2015-07-02 15:31:00.000 183 21197.90 62.89 42875.88 47829.85 2015-07-02 15:31:01.000 183 21197.93 62.88 42875.87 47829.82 2015-07-02 15:31:02.000 183 21197.96 62.93 42875.86 47829.83 2015-07-02 15:31:03.000 183 21197.99 62.94 42875.85 47829.82 2015-07-02 15:31:04.000 183 21197.97 62.96 42875.82 47829.82 2015-07-02 15:31:05.000 183 21197.97 62.96 42875.79 47829.82 2015-07-02 15:31:06.000 183 21198.00 63.00 42875.75 47829.81 2015-07-02 15:31:07.000 183 21198.05 63.00 42875.76 47829.82 2015-07-02 15:31:08.000 183 21198.11 62.99 42875.77 47829.83 2015-07-02 15:31:09.000 183 21198.16 63.00 42875.75 47829.85 2015-07-02 15:31:10.000 183 21198.20 63.00 42875.72 47829.83 2015-07-02 15:31:11.000 183 21198.26 63.04 42875.71 47829.86 2015-07-02 15:31:12.000 183 21198.30 63.04 42875.69 47829.89 2015-07-02 15:31:13.000 183 21198.38 63.03 42875.69 47829.88 2015-07-02 15:31:14.000 183 21198.46 62.98 42875.70 47829.93 2015-07-02 15:31:15.000 183 21198.50 62.97 42875.71 47829.95 2015-07-02 15:31:16.000 183 21198.56 62.98 42875.74 47830.00 2015-07-02 15:31:17.000 183 21198.64 63.00 42875.73 47830.02 2015-07-02 15:31:18.000 183 21198.68 62.98 42875.70 47830.02 2015-07-02 15:31:19.000 183 21198.71 62.97 42875.69 47829.99 2015-07-02 15:31:20.000 183 21198.73 62.96 42875.71 47830.02 2015-07-02 15:31:21.000 183 21198.74 62.96 42875.68 47830.04 2015-07-02 15:31:22.000 183 21198.78 62.95 42875.65 47830.05 2015-07-02 15:31:23.000 183 21198.77 62.92 42875.68 47830.06 2015-07-02 15:31:24.000 183 21198.79 62.91 42875.68 47830.10 2015-07-02 15:31:25.000 183 21198.78 62.92 42875.68 47830.10 2015-07-02 15:31:26.000 183 21198.79 62.90 42875.71 47830.11 2015-07-02 15:31:27.000 183 21198.80 62.91 42875.75 47830.11 2015-07-02 15:31:28.000 183 21198.80 62.88 42875.78 47830.15 2015-07-02 15:31:29.000 183 21198.78 62.86 42875.77 47830.16 2015-07-02 15:31:30.000 183 21198.77 62.84 42875.78 47830.17 2015-07-02 15:31:31.000 183 21198.77 62.82 42875.82 47830.19 2015-07-02 15:31:32.000 183 21198.75 62.83 42875.84 47830.17 2015-07-02 15:31:33.000 183 21198.71 62.79 42875.84 47830.22 2015-07-02 15:31:34.000 183 21198.70 62.78 42875.82 47830.18 2015-07-02 15:31:35.000 183 21198.69 62.79 42875.81 47830.20 2015-07-02 15:31:36.000 183 21198.65 62.80 42875.83 47830.19 2015-07-02 15:31:37.000 183 21198.61 62.81 42875.83 47830.15 2015-07-02 15:31:38.000 183 21198.58 62.82 42875.81 47830.13 2015-07-02 15:31:39.000 183 21198.55 62.80 42875.79 47830.11 2015-07-02 15:31:40.000 183 21198.56 62.78 42875.80 47830.10 2015-07-02 15:31:41.000 183 21198.53 62.78 42875.80 47830.06 2015-07-02 15:31:42.000 183 21198.49 62.81 42875.77 47830.04 2015-07-02 15:31:43.000 183 21198.47 62.82 42875.75 47830.03 2015-07-02 15:31:44.000 183 21198.44 62.82 42875.75 47830.01 2015-07-02 15:31:45.000 183 21198.40 62.82 42875.74 47830.00 2015-07-02 15:31:46.000 183 21198.37 62.86 42875.76 47829.98 2015-07-02 15:31:47.000 183 21198.36 62.91 42875.73 47829.94 2015-07-02 15:31:48.000 183 21198.33 62.94 42875.69 47829.93 2015-07-02 15:31:49.000 183 21198.34 62.96 42875.65 47829.89 2015-07-02 15:31:50.000 183 21198.32 62.99 42875.67 47829.88 2015-07-02 15:31:51.000 183 21198.30 63.01 42875.68 47829.87 2015-07-02 15:31:52.000 183 21198.30 63.03 42875.67 47829.85 2015-07-02 15:31:53.000 183 21198.31 63.06 42875.67 47829.84 2015-07-02 15:31:54.000 183 21198.30 63.11 42875.65 47829.84 2015-07-02 15:31:55.000 183 21198.31 63.12 42875.64 47829.83 2015-07-02 15:31:56.000 183 21198.30 63.16 42875.64 47829.82 2015-07-02 15:31:57.000 183 21198.30 63.19 42875.61 47829.80 2015-07-02 15:31:58.000 183 21198.30 63.20 42875.61 47829.82 2015-07-02 15:31:59.000 183 21198.33 63.20 42875.57 47829.83 2015-07-02 15:32:00.000 183 21198.35 63.20 42875.60 47829.83 2015-07-02 15:32:01.000 183 21198.35 63.20 42875.63 47829.85 2015-07-02 15:32:02.000 183 21198.39 63.18 42875.63 47829.86 2015-07-02 15:32:03.000 183 21198.41 63.19 42875.63 47829.90 2015-07-02 15:32:04.000 183 21198.41 63.15 42875.64 47829.91 2015-07-02 15:32:05.000 183 21198.43 63.16 42875.69 47829.93 2015-07-02 15:32:06.000 183 21198.46 63.16 42875.72 47829.98 2015-07-02 15:32:07.000 183 21198.48 63.14 42875.77 47829.99 2015-07-02 15:32:08.000 183 21198.51 63.11 42875.80 47830.05 2015-07-02 15:32:09.000 183 21198.56 63.08 42875.82 47830.07 2015-07-02 15:32:10.000 183 21198.61 63.05 42875.83 47830.12 2015-07-02 15:32:11.000 183 21198.61 63.01 42875.88 47830.16 2015-07-02 15:32:12.000 183 21198.61 62.98 42875.90 47830.21 2015-07-02 15:32:13.000 183 21198.60 62.98 42875.96 47830.21 2015-07-02 15:32:14.000 183 21198.62 62.98 42876.00 47830.27 2015-07-02 15:32:15.000 183 21198.63 62.99 42875.98 47830.26 2015-07-02 15:32:16.000 183 21198.62 63.00 42875.99 47830.28 2015-07-02 15:32:17.000 183 21198.65 62.99 42876.02 47830.30 2015-07-02 15:32:18.000 183 21198.62 63.02 42876.01 47830.30 2015-07-02 15:32:19.000 183 21198.64 63.07 42875.99 47830.30 2015-07-02 15:32:20.000 183 21198.65 63.09 42875.96 47830.31 2015-07-02 15:32:21.000 183 21198.68 63.06 42875.97 47830.27 2015-07-02 15:32:22.000 183 21198.73 63.09 42875.98 47830.29 2015-07-02 15:32:23.000 183 21198.75 63.13 42875.97 47830.33 2015-07-02 15:32:24.000 183 21198.76 63.09 42875.95 47830.31 2015-07-02 15:32:25.000 183 21198.77 63.07 42875.96 47830.31 2015-07-02 15:32:26.000 183 21198.74 62.99 42875.96 47830.29 2015-07-02 15:32:27.000 183 21198.68 62.95 42875.94 47830.28 2015-07-02 15:32:28.000 183 21198.64 62.92 42875.99 47830.27 2015-07-02 15:32:29.000 183 21198.62 62.87 42876.01 47830.26 2015-07-02 15:32:30.000 183 21198.59 62.80 42876.01 47830.29 2015-07-02 15:32:31.000 183 21198.56 62.74 42875.99 47830.28 2015-07-02 15:32:32.000 183 21198.47 62.66 42876.06 47830.29 2015-07-02 15:32:33.000 183 21198.39 62.61 42876.12 47830.31 2015-07-02 15:32:34.000 183 21198.35 62.59 42876.19 47830.31 2015-07-02 15:32:35.000 183 21198.27 62.61 42876.22 47830.33 2015-07-02 15:32:36.000 183 21198.28 62.62 42876.24 47830.34 2015-07-02 15:32:37.000 183 21198.24 62.66 42876.27 47830.37 2015-07-02 15:32:38.000 183 21198.27 62.74 42876.25 47830.38 2015-07-02 15:32:39.000 183 21198.26 62.80 42876.23 47830.36 2015-07-02 15:32:40.000 183 21198.25 62.80 42876.22 47830.37 2015-07-02 15:32:41.000 183 21198.23 62.81 42876.22 47830.32 2015-07-02 15:32:42.000 183 21198.18 62.84 42876.23 47830.34 2015-07-02 15:32:43.000 183 21198.17 62.89 42876.25 47830.32 2015-07-02 15:32:44.000 183 21198.13 62.89 42876.24 47830.31 2015-07-02 15:32:45.000 183 21198.11 62.87 42876.24 47830.30 2015-07-02 15:32:46.000 183 21198.10 62.87 42876.28 47830.31 2015-07-02 15:32:47.000 183 21198.10 62.84 42876.32 47830.31 2015-07-02 15:32:48.000 183 21198.13 62.76 42876.38 47830.37 2015-07-02 15:32:49.000 183 21198.17 62.67 42876.44 47830.42 2015-07-02 15:32:50.000 183 21198.16 62.64 42876.51 47830.48 2015-07-02 15:32:51.000 183 21198.15 62.64 42876.59 47830.55 2015-07-02 15:32:52.000 183 21198.11 62.62 42876.61 47830.57 2015-07-02 15:32:53.000 183 21198.06 62.62 42876.66 47830.61 2015-07-02 15:32:54.000 183 21198.01 62.63 42876.69 47830.64 2015-07-02 15:32:55.000 183 21197.97 62.59 42876.71 47830.63 2015-07-02 15:32:56.000 183 21198.01 62.55 42876.75 47830.63 2015-07-02 15:32:57.000 183 21198.01 62.51 42876.83 47830.70 2015-07-02 15:32:58.000 183 21198.00 62.50 42876.85 47830.75 2015-07-02 15:32:59.000 183 21197.99 62.49 42876.86 47830.77 2015-07-02 15:33:00.000 183 21198.01 62.50 42876.86 47830.79 2015-07-02 15:33:01.000 183 21197.99 62.48 42876.88 47830.83 2015-07-02 15:33:02.000 183 21198.02 62.46 42876.94 47830.83 2015-07-02 15:33:03.000 183 21198.04 62.44 42876.97 47830.88 2015-07-02 15:33:04.000 183 21198.01 62.45 42876.96 47830.90 2015-07-02 15:33:05.000 183 21197.99 62.47 42877.01 47830.87 2015-07-02 15:33:06.000 183 21197.99 62.46 42876.99 47830.90 2015-07-02 15:33:07.000 183 21197.97 62.47 42876.99 47830.88 2015-07-02 15:33:08.000 183 21197.95 62.51 42877.00 47830.91 2015-07-02 15:33:09.000 183 21197.96 62.53 42876.99 47830.87 2015-07-02 15:33:10.000 183 21197.96 62.51 42876.99 47830.89 2015-07-02 15:33:11.000 183 21198.01 62.50 42877.00 47830.89 2015-07-02 15:33:12.000 183 21198.01 62.52 42877.01 47830.91 2015-07-02 15:33:13.000 183 21198.04 62.54 42877.00 47830.89 2015-07-02 15:33:14.000 183 21198.03 62.56 42876.97 47830.91 2015-07-02 15:33:15.000 183 21198.03 62.56 42876.96 47830.90 2015-07-02 15:33:16.000 183 21198.02 62.56 42876.94 47830.88 2015-07-02 15:33:17.000 183 21198.01 62.56 42876.92 47830.89 2015-07-02 15:33:18.000 183 21198.01 62.54 42876.91 47830.88 2015-07-02 15:33:19.000 183 21198.04 62.58 42876.92 47830.88 2015-07-02 15:33:20.000 183 21198.03 62.63 42876.92 47830.88 2015-07-02 15:33:21.000 183 21198.03 62.62 42876.89 47830.87 2015-07-02 15:33:22.000 183 21198.06 62.64 42876.87 47830.85 2015-07-02 15:33:23.000 183 21198.02 62.67 42876.88 47830.83 2015-07-02 15:33:24.000 183 21198.04 62.69 42876.85 47830.83 2015-07-02 15:33:25.000 183 21198.02 62.71 42876.84 47830.83 2015-07-02 15:33:26.000 183 21198.03 62.72 42876.83 47830.82 2015-07-02 15:33:27.000 183 21198.07 62.73 42876.83 47830.81 2015-07-02 15:33:28.000 183 21198.11 62.71 42876.82 47830.83 2015-07-02 15:33:29.000 183 21198.13 62.72 42876.83 47830.80 2015-07-02 15:33:30.000 183 21198.13 62.73 42876.79 47830.83 2015-07-02 15:33:31.000 183 21198.14 62.75 42876.79 47830.81 2015-07-02 15:33:32.000 183 21198.14 62.72 42876.75 47830.80 2015-07-02 15:33:33.000 183 21198.13 62.70 42876.72 47830.76 2015-07-02 15:33:34.000 183 21198.16 62.69 42876.80 47830.80 2015-07-02 15:33:35.000 183 21198.21 62.74 42876.80 47830.78 2015-07-02 15:33:36.000 183 21198.24 62.79 42876.79 47830.80 2015-07-02 15:33:37.000 183 21198.25 62.84 42876.72 47830.81 2015-07-02 15:33:38.000 183 21198.26 62.87 42876.69 47830.76 2015-07-02 15:33:39.000 183 21198.29 62.90 42876.64 47830.74 2015-07-02 15:33:40.000 183 21198.31 62.93 42876.59 47830.70 2015-07-02 15:33:41.000 183 21198.36 62.94 42876.54 47830.69 2015-07-02 15:33:42.000 183 21198.38 62.92 42876.52 47830.67 2015-07-02 15:33:43.000 183 21198.37 62.91 42876.53 47830.66 2015-07-02 15:33:44.000 183 21198.38 62.90 42876.52 47830.65 2015-07-02 15:33:45.000 183 21198.34 62.82 42876.50 47830.65 2015-07-02 15:33:46.000 183 21198.33 62.77 42876.51 47830.63 2015-07-02 15:33:47.000 183 21198.35 62.75 42876.49 47830.64 2015-07-02 15:33:48.000 183 21198.36 62.69 42876.46 47830.59 2015-07-02 15:33:49.000 183 21198.37 62.63 42876.39 47830.59 2015-07-02 15:33:50.000 183 21198.42 62.62 42876.39 47830.57 2015-07-02 15:33:51.000 183 21198.42 62.60 42876.38 47830.52 2015-07-02 15:33:52.000 183 21198.38 62.59 42876.32 47830.49 2015-07-02 15:33:53.000 183 21198.37 62.58 42876.26 47830.48 2015-07-02 15:33:54.000 183 21198.37 62.56 42876.26 47830.46 2015-07-02 15:33:55.000 183 21198.40 62.54 42876.29 47830.43 2015-07-02 15:33:56.000 183 21198.37 62.52 42876.28 47830.45 2015-07-02 15:33:57.000 183 21198.35 62.53 42876.25 47830.42 2015-07-02 15:33:58.000 183 21198.32 62.56 42876.19 47830.40 2015-07-02 15:33:59.000 183 21198.32 62.58 42876.17 47830.37 2015-07-02 15:34:00.000 183 21198.29 62.61 42876.16 47830.34 2015-07-02 15:34:01.000 183 21198.27 62.67 42876.13 47830.31 2015-07-02 15:34:02.000 183 21198.26 62.71 42876.11 47830.26 2015-07-02 15:34:03.000 183 21198.26 62.76 42876.06 47830.22 2015-07-02 15:34:04.000 183 21198.22 62.81 42876.04 47830.21 2015-07-02 15:34:05.000 183 21198.23 62.85 42875.97 47830.15 2015-07-02 15:34:06.000 183 21198.23 62.86 42875.93 47830.07 2015-07-02 15:34:07.000 183 21198.21 62.88 42875.90 47830.08 2015-07-02 15:34:08.000 183 21198.21 62.90 42875.89 47830.05 2015-07-02 15:34:09.000 183 21198.20 62.92 42875.86 47830.02 2015-07-02 15:34:10.000 183 21198.22 62.96 42875.84 47829.98 2015-07-02 15:34:11.000 183 21198.23 62.94 42875.83 47829.99 2015-07-02 15:34:12.000 183 21198.23 62.94 42875.84 47829.96 2015-07-02 15:34:13.000 183 21198.23 62.95 42875.83 47829.96 2015-07-02 15:34:14.000 183 21198.22 62.93 42875.82 47829.98 2015-07-02 15:34:15.000 183 21198.22 62.93 42875.80 47829.96 2015-07-02 15:34:16.000 183 21198.23 62.93 42875.83 47829.98 2015-07-02 15:34:17.000 183 21198.27 62.90 42875.85 47829.99 2015-07-02 15:34:18.000 183 21198.26 62.91 42875.85 47830.01 2015-07-02 15:34:19.000 183 21198.30 62.92 42875.87 47830.01 2015-07-02 15:34:20.000 183 21198.29 62.91 42875.86 47830.03 2015-07-02 15:34:21.000 183 21198.26 62.88 42875.88 47830.05 2015-07-02 15:34:22.000 183 21198.25 62.86 42875.90 47830.05 2015-07-02 15:34:23.000 183 21198.26 62.84 42875.89 47830.05 2015-07-02 15:34:24.000 183 21198.28 62.81 42875.92 47830.07 2015-07-02 15:34:25.000 183 21198.25 62.80 42875.99 47830.09 2015-07-02 15:34:26.000 183 21198.25 62.79 42876.02 47830.13 2015-07-02 15:34:27.000 183 21198.24 62.78 42876.06 47830.17 2015-07-02 15:34:28.000 183 21198.24 62.77 42876.06 47830.19 2015-07-02 15:34:29.000 183 21198.23 62.79 42876.08 47830.20 2015-07-02 15:34:30.000 183 21198.24 62.79 42876.10 47830.22 2015-07-02 15:34:31.000 183 21198.26 62.79 42876.10 47830.22 2015-07-02 15:34:32.000 183 21198.25 62.80 42876.11 47830.24 2015-07-02 15:34:33.000 183 21198.26 62.78 42876.11 47830.26 2015-07-02 15:34:34.000 183 21198.27 62.79 42876.13 47830.27 2015-07-02 15:34:35.000 183 21198.27 62.84 42876.17 47830.30 2015-07-02 15:34:36.000 183 21198.25 62.87 42876.16 47830.33 2015-07-02 15:34:37.000 183 21198.22 62.93 42876.22 47830.32 2015-07-02 15:34:38.000 183 21198.21 63.00 42876.19 47830.30 2015-07-02 15:34:39.000 183 21198.20 63.03 42876.19 47830.29 2015-07-02 15:34:40.000 183 21198.20 63.06 42876.20 47830.27 2015-07-02 15:34:41.000 183 21198.17 63.07 42876.21 47830.28 2015-07-02 15:34:42.000 183 21198.11 63.11 42876.23 47830.28 2015-07-02 15:34:43.000 183 21198.11 63.14 42876.22 47830.28 2015-07-02 15:34:44.000 183 21198.10 63.16 42876.21 47830.27 2015-07-02 15:34:45.000 183 21198.16 63.17 42876.22 47830.30 2015-07-02 15:34:46.000 183 21198.15 63.23 42876.27 47830.35 2015-07-02 15:34:47.000 183 21198.17 63.30 42876.28 47830.36 2015-07-02 15:34:48.000 183 21198.14 63.32 42876.33 47830.40 2015-07-02 15:34:49.000 183 21198.13 63.35 42876.36 47830.40 2015-07-02 15:34:50.000 183 21198.13 63.36 42876.41 47830.43 2015-07-02 15:34:51.000 183 21198.11 63.41 42876.38 47830.46 2015-07-02 15:34:52.000 183 21198.11 63.42 42876.42 47830.45 2015-07-02 15:34:53.000 183 21198.09 63.43 42876.45 47830.49 2015-07-02 15:34:54.000 183 21198.07 63.47 42876.46 47830.47 2015-07-02 15:34:55.000 183 21198.07 63.48 42876.48 47830.49 2015-07-02 15:34:56.000 183 21198.05 63.49 42876.52 47830.48 2015-07-02 15:34:57.000 183 21198.05 63.48 42876.51 47830.51 2015-07-02 15:34:58.000 183 21198.05 63.51 42876.53 47830.51 2015-07-02 15:34:59.000 183 21198.04 63.51 42876.55 47830.52 2015-07-02 15:35:00.000 183 21198.06 63.51 42876.56 47830.53 2015-07-02 15:35:01.000 183 21198.01 63.50 42876.56 47830.54 2015-07-02 15:35:02.000 183 21197.99 63.54 42876.57 47830.50 2015-07-02 15:35:03.000 183 21197.97 63.56 42876.56 47830.52 2015-07-02 15:35:04.000 183 21197.92 63.58 42876.54 47830.50 2015-07-02 15:35:05.000 183 21197.88 63.62 42876.52 47830.47 2015-07-02 15:35:06.000 183 21197.80 63.64 42876.58 47830.48 2015-07-02 15:35:07.000 183 21197.77 63.71 42876.56 47830.47 2015-07-02 15:35:08.000 183 21197.74 63.76 42876.56 47830.42 2015-07-02 15:35:09.000 183 21197.76 63.76 42876.56 47830.43 2015-07-02 15:35:10.000 183 21197.80 63.77 42876.55 47830.42 2015-07-02 15:35:11.000 183 21197.81 63.80 42876.49 47830.42 2015-07-02 15:35:12.000 183 21197.84 63.80 42876.50 47830.41 2015-07-02 15:35:13.000 183 21197.88 63.82 42876.47 47830.43 2015-07-02 15:35:14.000 183 21197.90 63.84 42876.46 47830.43 2015-07-02 15:35:15.000 183 21197.93 63.85 42876.47 47830.41 2015-07-02 15:35:16.000 183 21197.96 63.85 42876.47 47830.43 2015-07-02 15:35:17.000 183 21198.00 63.84 42876.48 47830.44 2015-07-02 15:35:18.000 183 21198.04 63.83 42876.48 47830.44 2015-07-02 15:35:19.000 183 21198.11 63.82 42876.49 47830.46 2015-07-02 15:35:20.000 183 21198.17 63.82 42876.47 47830.48 2015-07-02 15:35:21.000 183 21198.22 63.82 42876.46 47830.50 2015-07-02 15:35:22.000 183 21198.26 63.85 42876.44 47830.51 2015-07-02 15:35:23.000 183 21198.33 63.87 42876.42 47830.53 2015-07-02 15:35:24.000 183 21198.42 63.84 42876.40 47830.55 2015-07-02 15:35:25.000 183 21198.49 63.83 42876.43 47830.58 2015-07-02 15:35:26.000 183 21198.56 63.77 42876.47 47830.63 2015-07-02 15:35:27.000 183 21198.62 63.74 42876.47 47830.69 2015-07-02 15:35:28.000 183 21198.70 63.72 42876.45 47830.74 2015-07-02 15:35:29.000 183 21198.74 63.71 42876.48 47830.78 2015-07-02 15:35:30.000 183 21198.78 63.72 42876.52 47830.82 2015-07-02 15:35:31.000 183 21198.83 63.71 42876.52 47830.85 2015-07-02 15:35:32.000 183 21198.86 63.72 42876.52 47830.87 2015-07-02 15:35:33.000 183 21198.91 63.72 42876.52 47830.89 2015-07-02 15:35:34.000 183 21198.98 63.70 42876.51 47830.92 2015-07-02 15:35:35.000 183 21199.01 63.66 42876.51 47830.95 2015-07-02 15:35:36.000 183 21199.01 63.64 42876.53 47830.98 2015-07-02 15:35:37.000 183 21199.05 63.63 42876.55 47830.97 2015-07-02 15:35:38.000 183 21199.10 63.60 42876.59 47831.02 2015-07-02 15:35:39.000 183 21199.11 63.58 42876.61 47831.05 2015-07-02 15:35:40.000 183 21199.14 63.55 42876.58 47831.07 2015-07-02 15:35:41.000 183 21199.16 63.57 42876.58 47831.09 2015-07-02 15:35:42.000 183 21199.13 63.58 42876.59 47831.11 2015-07-02 15:35:43.000 183 21199.11 63.56 42876.57 47831.09 2015-07-02 15:35:44.000 183 21199.07 63.59 42876.58 47831.07 2015-07-02 15:35:45.000 183 21199.04 63.58 42876.60 47831.06 2015-07-02 15:35:46.000 183 21199.04 63.55 42876.58 47831.06 2015-07-02 15:35:47.000 183 21199.04 63.50 42876.58 47831.02 2015-07-02 15:35:48.000 183 21199.03 63.47 42876.62 47831.03 2015-07-02 15:35:49.000 183 21198.99 63.43 42876.66 47831.03 2015-07-02 15:35:50.000 183 21198.94 63.40 42876.67 47831.04 2015-07-02 15:35:51.000 183 21198.89 63.35 42876.67 47831.06 2015-07-02 15:35:52.000 183 21198.88 63.29 42876.70 47831.08 2015-07-02 15:35:53.000 183 21198.82 63.22 42876.75 47831.07 2015-07-02 15:35:54.000 183 21198.80 63.19 42876.82 47831.07 2015-07-02 15:35:55.000 183 21198.82 63.22 42876.83 47831.11 2015-07-02 15:35:56.000 183 21198.81 63.25 42876.85 47831.16 2015-07-02 15:35:57.000 183 21198.81 63.27 42876.85 47831.15 2015-07-02 15:35:58.000 183 21198.85 63.29 42876.83 47831.17 2015-07-02 15:35:59.000 183 21198.87 63.29 42876.83 47831.16 2015-07-02 15:36:00.000 183 21198.86 63.28 42876.84 47831.16 2015-07-02 15:36:01.000 183 21198.84 63.29 42876.83 47831.17 2015-07-02 15:36:02.000 183 21198.81 63.32 42876.85 47831.18 2015-07-02 15:36:03.000 183 21198.85 63.31 42876.83 47831.15 2015-07-02 15:36:04.000 183 21198.87 63.31 42876.84 47831.16 2015-07-02 15:36:05.000 183 21198.88 63.30 42876.83 47831.19 2015-07-02 15:36:06.000 183 21198.91 63.30 42876.86 47831.20 2015-07-02 15:36:07.000 183 21198.94 63.31 42876.87 47831.23 2015-07-02 15:36:08.000 183 21198.96 63.32 42876.87 47831.22 2015-07-02 15:36:09.000 183 21199.00 63.32 42876.87 47831.25 2015-07-02 15:36:10.000 183 21199.01 63.35 42876.88 47831.28 2015-07-02 15:36:11.000 183 21199.00 63.36 42876.90 47831.26 2015-07-02 15:36:12.000 183 21199.06 63.38 42876.88 47831.31 2015-07-02 15:36:13.000 183 21199.10 63.42 42876.84 47831.31 2015-07-02 15:36:14.000 183 21199.11 63.44 42876.88 47831.31 2015-07-02 15:36:15.000 183 21199.14 63.44 42876.87 47831.31 2015-07-02 15:36:16.000 183 21199.18 63.45 42876.87 47831.33 2015-07-02 15:36:17.000 183 21199.20 63.49 42876.85 47831.34 2015-07-02 15:36:18.000 183 21199.21 63.50 42876.82 47831.32 2015-07-02 15:36:19.000 183 21199.24 63.50 42876.83 47831.35 2015-07-02 15:36:20.000 183 21199.28 63.51 42876.83 47831.34 2015-07-02 15:36:21.000 183 21199.28 63.52 42876.84 47831.34 2015-07-02 15:36:22.000 183 21199.27 63.52 42876.78 47831.35 2015-07-02 15:36:23.000 183 21199.26 63.54 42876.77 47831.32 2015-07-02 15:36:24.000 183 21199.27 63.54 42876.78 47831.32 2015-07-02 15:36:25.000 183 21199.24 63.54 42876.76 47831.27 2015-07-02 15:36:26.000 183 21199.20 63.55 42876.75 47831.29 2015-07-02 15:36:27.000 183 21199.19 63.53 42876.72 47831.25 2015-07-02 15:36:28.000 183 21199.15 63.49 42876.76 47831.24 2015-07-02 15:36:29.000 183 21199.10 63.49 42876.75 47831.20 2015-07-02 15:36:30.000 183 21199.06 63.47 42876.76 47831.19 2015-07-02 15:36:31.000 183 21199.02 63.48 42876.79 47831.20 2015-07-02 15:36:32.000 183 21198.95 63.49 42876.79 47831.20 2015-07-02 15:36:33.000 183 21198.91 63.48 42876.77 47831.15 2015-07-02 15:36:34.000 183 21198.89 63.54 42876.77 47831.13 2015-07-02 15:36:35.000 183 21198.87 63.58 42876.73 47831.12 2015-07-02 15:36:36.000 183 21198.86 63.59 42876.73 47831.09 2015-07-02 15:36:37.000 183 21198.84 63.58 42876.72 47831.04 2015-07-02 15:36:38.000 183 21198.79 63.59 42876.68 47831.01 2015-07-02 15:36:39.000 183 21198.71 63.59 42876.74 47831.00 2015-07-02 15:36:40.000 183 21198.63 63.60 42876.72 47830.97 2015-07-02 15:36:41.000 183 21198.56 63.65 42876.71 47830.94 2015-07-02 15:36:42.000 183 21198.50 63.70 42876.68 47830.90 2015-07-02 15:36:43.000 183 21198.43 63.73 42876.66 47830.85 2015-07-02 15:36:44.000 183 21198.38 63.77 42876.63 47830.83 2015-07-02 15:36:45.000 183 21198.36 63.77 42876.61 47830.78 2015-07-02 15:36:46.000 183 21198.31 63.76 42876.62 47830.73 2015-07-02 15:36:47.000 183 21198.23 63.74 42876.63 47830.71 2015-07-02 15:36:48.000 183 21198.21 63.74 42876.65 47830.69 2015-07-02 15:36:49.000 183 21198.16 63.81 42876.63 47830.70 2015-07-02 15:36:50.000 183 21198.12 63.84 42876.60 47830.66 2015-07-02 15:36:51.000 183 21198.12 63.83 42876.60 47830.64 2015-07-02 15:36:52.000 183 21198.11 63.84 42876.60 47830.63 2015-07-02 15:36:53.000 183 21198.08 63.86 42876.60 47830.63 2015-07-02 15:36:54.000 183 21198.06 63.87 42876.62 47830.65 2015-07-02 15:36:55.000 183 21198.02 63.89 42876.65 47830.63 2015-07-02 15:36:56.000 183 21197.98 63.94 42876.64 47830.62 2015-07-02 15:36:57.000 183 21197.96 64.01 42876.64 47830.61 2015-07-02 15:36:58.000 183 21197.97 64.05 42876.63 47830.60 2015-07-02 15:36:59.000 183 21198.00 64.07 42876.62 47830.58 2015-07-02 15:37:00.000 183 21198.03 64.08 42876.67 47830.60 2015-07-02 15:37:01.000 183 21198.07 64.07 42876.67 47830.62 2015-07-02 15:37:02.000 183 21198.15 64.06 42876.69 47830.66 2015-07-02 15:37:03.000 183 21198.18 64.03 42876.70 47830.70 2015-07-02 15:37:04.000 183 21198.24 64.06 42876.69 47830.76 2015-07-02 15:37:05.000 183 21198.25 64.06 42876.74 47830.78 2015-07-02 15:37:06.000 183 21198.26 64.05 42876.81 47830.84 2015-07-02 15:37:07.000 183 21198.32 64.07 42876.81 47830.83 2015-07-02 15:37:08.000 183 21198.36 64.07 42876.81 47830.89 2015-07-02 15:37:09.000 183 21198.40 64.03 42876.83 47830.91 2015-07-02 15:37:10.000 183 21198.45 64.02 42876.81 47830.94 2015-07-02 15:37:11.000 183 21198.52 64.02 42876.83 47831.00 2015-07-02 15:37:12.000 183 21198.57 64.01 42876.88 47831.03 2015-07-02 15:37:13.000 183 21198.59 64.01 42876.86 47831.06 2015-07-02 15:37:14.000 183 21198.62 64.00 42876.89 47831.08 2015-07-02 15:37:15.000 183 21198.67 63.99 42876.86 47831.09 2015-07-02 15:37:16.000 183 21198.69 63.98 42876.87 47831.13 2015-07-02 15:37:17.000 183 21198.72 63.97 42876.92 47831.15 2015-07-02 15:37:18.000 183 21198.76 63.97 42876.93 47831.18 2015-07-02 15:37:19.000 183 21198.81 63.94 42876.93 47831.21 2015-07-02 15:37:20.000 183 21198.86 63.92 42876.93 47831.22 2015-07-02 15:37:21.000 183 21198.87 63.92 42876.95 47831.27 2015-07-02 15:37:22.000 183 21198.88 63.93 42876.95 47831.30 2015-07-02 15:37:23.000 183 21198.90 63.95 42876.95 47831.29 2015-07-02 15:37:24.000 183 21198.93 63.93 42876.98 47831.32 2015-07-02 15:37:25.000 183 21198.93 63.94 42876.98 47831.33 2015-07-02 15:37:26.000 183 21198.94 63.95 42876.99 47831.37 2015-07-02 15:37:27.000 183 21198.96 63.94 42877.02 47831.37 2015-07-02 15:37:28.000 183 21198.94 63.90 42877.01 47831.39 2015-07-02 15:37:29.000 183 21198.92 63.88 42877.05 47831.38 2015-07-02 15:37:30.000 183 21198.89 63.87 42877.09 47831.42 2015-07-02 15:37:31.000 183 21198.86 63.87 42877.11 47831.43 2015-07-02 15:37:32.000 183 21198.88 63.91 42877.11 47831.43 2015-07-02 15:37:33.000 183 21198.90 63.95 42877.12 47831.43 2015-07-02 15:37:34.000 183 21198.91 63.93 42877.11 47831.43 2015-07-02 15:37:35.000 183 21198.91 63.93 42877.13 47831.45 2015-07-02 15:37:36.000 183 21198.92 63.96 42877.11 47831.43 2015-07-02 15:37:37.000 183 21198.90 63.95 42877.07 47831.38 2015-07-02 15:37:38.000 183 21198.91 63.95 42877.05 47831.38 2015-07-02 15:37:39.000 183 21198.91 63.96 42877.03 47831.38 2015-07-02 15:37:40.000 183 21198.88 63.94 42877.01 47831.36 2015-07-02 15:37:41.000 183 21198.87 63.92 42876.99 47831.33 2015-07-02 15:37:42.000 183 21198.88 63.93 42876.94 47831.31 2015-07-02 15:37:43.000 183 21198.86 63.94 42876.95 47831.29 2015-07-02 15:37:44.000 183 21198.89 63.92 42876.94 47831.26 2015-07-02 15:37:45.000 183 21198.87 63.92 42876.93 47831.25 2015-07-02 15:37:46.000 183 21198.84 63.92 42876.93 47831.22 2015-07-02 15:37:47.000 183 21198.82 63.92 42876.94 47831.24 2015-07-02 15:37:48.000 183 21198.78 63.90 42876.93 47831.19 2015-07-02 15:37:49.000 183 21198.75 63.89 42876.93 47831.20 2015-07-02 15:37:50.000 183 21198.71 63.89 42876.96 47831.23 2015-07-02 15:37:51.000 183 21198.70 63.89 42876.97 47831.24 2015-07-02 15:37:52.000 183 21198.67 63.88 42876.97 47831.22 2015-07-02 15:37:53.000 183 21198.58 63.87 42876.96 47831.19 2015-07-02 15:37:54.000 183 21198.52 63.87 42877.00 47831.18 2015-07-02 15:37:55.000 183 21198.47 63.84 42877.01 47831.18 2015-07-02 15:37:56.000 183 21198.42 63.83 42877.00 47831.19 2015-07-02 15:37:57.000 183 21198.36 63.85 42877.00 47831.13 2015-07-02 15:37:58.000 183 21198.25 63.85 42877.03 47831.13 2015-07-02 15:37:59.000 183 21198.22 63.89 42877.00 47831.09 2015-07-02 15:38:00.000 183 21198.16 63.93 42876.98 47831.04 2015-07-02 15:38:01.000 183 21198.11 63.93 42876.94 47830.99 2015-07-02 15:38:02.000 183 21198.05 63.96 42876.92 47830.93 2015-07-02 15:38:03.000 183 21197.99 64.02 42876.91 47830.93 2015-07-02 15:38:04.000 183 21197.95 64.08 42876.86 47830.84 2015-07-02 15:38:05.000 183 21197.90 64.13 42876.87 47830.78 2015-07-02 15:38:06.000 183 21197.82 64.19 42876.83 47830.75 2015-07-02 15:38:07.000 183 21197.75 64.22 42876.81 47830.67 2015-07-02 15:38:08.000 183 21197.72 64.27 42876.76 47830.62 2015-07-02 15:38:09.000 183 21197.67 64.30 42876.73 47830.58 2015-07-02 15:38:10.000 183 21197.62 64.32 42876.72 47830.53 2015-07-02 15:38:11.000 183 21197.63 64.36 42876.69 47830.50 2015-07-02 15:38:12.000 183 21197.58 64.34 42876.71 47830.48 2015-07-02 15:38:13.000 183 21197.57 64.35 42876.71 47830.45 2015-07-02 15:38:14.000 183 21197.54 64.35 42876.69 47830.43 2015-07-02 15:38:15.000 183 21197.53 64.33 42876.69 47830.43 2015-07-02 15:38:16.000 183 21197.49 64.31 42876.71 47830.40 2015-07-02 15:38:17.000 183 21197.48 64.31 42876.67 47830.42 2015-07-02 15:38:18.000 183 21197.49 64.32 42876.66 47830.41 2015-07-02 15:38:19.000 183 21197.46 64.35 42876.66 47830.40 2015-07-02 15:38:20.000 183 21197.45 64.35 42876.68 47830.39 2015-07-02 15:38:21.000 183 21197.45 64.33 42876.69 47830.39 2015-07-02 15:38:22.000 183 21197.41 64.32 42876.71 47830.40 2015-07-02 15:38:23.000 183 21197.39 64.31 42876.72 47830.40 2015-07-02 15:38:24.000 183 21197.40 64.31 42876.73 47830.39 2015-07-02 15:38:25.000 183 21197.42 64.29 42876.73 47830.40 2015-07-02 15:38:26.000 183 21197.41 64.29 42876.74 47830.40 2015-07-02 15:38:27.000 183 21197.43 64.26 42876.76 47830.41 2015-07-02 15:38:28.000 183 21197.42 64.23 42876.79 47830.43 2015-07-02 15:38:29.000 183 21197.40 64.23 42876.81 47830.46 2015-07-02 15:38:30.000 183 21197.42 64.22 42876.80 47830.46 2015-07-02 15:38:31.000 183 21197.42 64.22 42876.80 47830.48 2015-07-02 15:38:32.000 183 21197.46 64.18 42876.81 47830.48 2015-07-02 15:38:33.000 183 21197.47 64.11 42876.85 47830.49 2015-07-02 15:38:34.000 183 21197.46 64.06 42876.87 47830.51 2015-07-02 15:38:35.000 183 21197.48 64.01 42876.91 47830.57 2015-07-02 15:38:36.000 183 21197.52 64.02 42876.92 47830.62 2015-07-02 15:38:37.000 183 21197.59 64.08 42876.95 47830.63 2015-07-02 15:38:38.000 183 21197.67 64.12 42876.94 47830.70 2015-07-02 15:38:39.000 183 21197.75 64.15 42876.97 47830.75 2015-07-02 15:38:40.000 183 21197.84 64.17 42876.97 47830.77 2015-07-02 15:38:41.000 183 21197.89 64.22 42876.98 47830.82 2015-07-02 15:38:42.000 183 21197.98 64.24 42876.97 47830.89 2015-07-02 15:38:43.000 183 21198.06 64.24 42877.01 47830.90 2015-07-02 15:38:44.000 183 21198.12 64.25 42877.02 47830.94 2015-07-02 15:38:45.000 183 21198.20 64.24 42877.02 47830.98 2015-07-02 15:38:46.000 183 21198.28 64.23 42877.04 47831.03 2015-07-02 15:38:47.000 183 21198.36 64.24 42877.06 47831.07 2015-07-02 15:38:48.000 183 21198.44 64.24 42877.08 47831.12 2015-07-02 15:38:49.000 183 21198.53 64.27 42877.07 47831.17 2015-07-02 15:38:50.000 183 21198.64 64.27 42877.08 47831.23 2015-07-02 15:38:51.000 183 21198.75 64.26 42877.07 47831.26 2015-07-02 15:38:52.000 183 21198.83 64.26 42877.09 47831.31 2015-07-02 15:38:53.000 183 21198.89 64.24 42877.06 47831.36 2015-07-02 15:38:54.000 183 21198.95 64.28 42877.07 47831.39 2015-07-02 15:38:55.000 183 21199.06 64.28 42877.10 47831.44 2015-07-02 15:38:56.000 183 21199.12 64.26 42877.11 47831.48 2015-07-02 15:38:57.000 183 21199.15 64.22 42877.10 47831.53 2015-07-02 15:38:58.000 183 21199.19 64.21 42877.18 47831.58 2015-07-02 15:38:59.000 183 21199.26 64.18 42877.17 47831.59 2015-07-02 15:39:00.000 183 21199.33 64.12 42877.17 47831.66 2015-07-02 15:39:01.000 183 21199.34 64.09 42877.19 47831.67 2015-07-02 15:39:02.000 183 21199.35 64.01 42877.16 47831.67 2015-07-02 15:39:03.000 183 21199.37 63.93 42877.13 47831.67 2015-07-02 15:39:04.000 183 21199.33 63.91 42877.13 47831.67 2015-07-02 15:39:05.000 183 21199.33 63.88 42877.08 47831.63 2015-07-02 15:39:06.000 183 21199.39 63.88 42877.04 47831.61 2015-07-02 15:39:07.000 183 21199.42 63.87 42877.01 47831.60 2015-07-02 15:39:08.000 183 21199.41 63.85 42876.97 47831.55 2015-07-02 15:39:09.000 183 21199.41 63.84 42876.91 47831.48 2015-07-02 15:39:10.000 183 21199.40 63.84 42876.90 47831.48 2015-07-02 15:39:11.000 183 21199.38 63.84 42876.84 47831.42 2015-07-02 15:39:12.000 183 21199.33 63.85 42876.81 47831.41 2015-07-02 15:39:13.000 183 21199.34 63.87 42876.78 47831.37 2015-07-02 15:39:14.000 183 21199.32 63.88 42876.75 47831.34 2015-07-02 15:39:15.000 183 21199.29 63.89 42876.69 47831.29 2015-07-02 15:39:16.000 183 21199.27 63.92 42876.66 47831.27 2015-07-02 15:39:17.000 183 21199.23 63.95 42876.63 47831.19 2015-07-02 15:39:18.000 183 21199.24 63.95 42876.54 47831.14 2015-07-02 15:39:19.000 183 21199.20 63.92 42876.53 47831.10 2015-07-02 15:39:20.000 183 21199.16 63.90 42876.55 47831.06 2015-07-02 15:39:21.000 183 21199.17 63.81 42876.55 47831.04 2015-07-02 15:39:22.000 183 21199.19 63.72 42876.55 47831.04 2015-07-02 15:39:23.000 183 21199.12 63.68 42876.59 47831.05 2015-07-02 15:39:24.000 183 21199.15 63.67 42876.61 47831.06 2015-07-02 15:39:25.000 183 21199.15 63.65 42876.58 47831.07 2015-07-02 15:39:26.000 183 21199.15 63.61 42876.61 47831.10 2015-07-02 15:39:27.000 183 21199.15 63.58 42876.61 47831.12 2015-07-02 15:39:28.000 183 21199.14 63.58 42876.62 47831.11 2015-07-02 15:39:29.000 183 21199.17 63.57 42876.62 47831.13 2015-07-02 15:39:30.000 183 21199.20 63.56 42876.62 47831.14 2015-07-02 15:39:31.000 183 21199.20 63.55 42876.62 47831.13 2015-07-02 15:39:32.000 183 21199.22 63.55 42876.60 47831.16 2015-07-02 15:39:33.000 183 21199.22 63.54 42876.62 47831.18 2015-07-02 15:39:34.000 183 21199.22 63.52 42876.61 47831.17 2015-07-02 15:39:35.000 183 21199.23 63.54 42876.62 47831.15 2015-07-02 15:39:36.000 183 21199.26 63.58 42876.64 47831.16 2015-07-02 15:39:37.000 183 21199.33 63.59 42876.64 47831.18 2015-07-02 15:39:38.000 183 21199.34 63.60 42876.62 47831.20 2015-07-02 15:39:39.000 183 21199.33 63.58 42876.59 47831.22 2015-07-02 15:39:40.000 183 21199.35 63.54 42876.60 47831.20 2015-07-02 15:39:41.000 183 21199.38 63.48 42876.61 47831.22 2015-07-02 15:39:42.000 183 21199.44 63.43 42876.61 47831.21 2015-07-02 15:39:43.000 183 21199.46 63.41 42876.62 47831.25 2015-07-02 15:39:44.000 183 21199.49 63.41 42876.63 47831.28 2015-07-02 15:39:45.000 183 21199.52 63.40 42876.62 47831.27 2015-07-02 15:39:46.000 183 21199.55 63.41 42876.60 47831.29 2015-07-02 15:39:47.000 183 21199.56 63.42 42876.62 47831.30 2015-07-02 15:39:48.000 183 21199.58 63.38 42876.62 47831.30 2015-07-02 15:39:49.000 183 21199.62 63.28 42876.64 47831.31 2015-07-02 15:39:50.000 183 21199.64 63.17 42876.70 47831.35 2015-07-02 15:39:51.000 183 21199.69 63.11 42876.80 47831.45 2015-07-02 15:39:52.000 183 21199.68 63.07 42876.89 47831.53 2015-07-02 15:39:53.000 183 21199.70 63.09 42876.94 47831.60 2015-07-02 15:39:54.000 183 21199.73 63.13 42877.04 47831.67 2015-07-02 15:39:55.000 183 21199.72 63.18 42877.08 47831.73 2015-07-02 15:39:56.000 183 21199.75 63.25 42877.10 47831.80 2015-07-02 15:39:57.000 183 21199.74 63.31 42877.13 47831.79 2015-07-02 15:39:58.000 183 21199.74 63.37 42877.10 47831.82 2015-07-02 15:39:59.000 183 21199.71 63.41 42877.11 47831.83 2015-07-02 15:40:00.000 183 21199.69 63.47 42877.14 47831.81 2015-07-02 15:40:01.000 183 21199.69 63.49 42877.15 47831.80 2015-07-02 15:40:02.000 183 21199.69 63.51 42877.12 47831.81 2015-07-02 15:40:03.000 183 21199.67 63.52 42877.11 47831.81 2015-07-02 15:40:04.000 183 21199.66 63.54 42877.11 47831.80 2015-07-02 15:40:05.000 183 21199.67 63.55 42877.15 47831.79 2015-07-02 15:40:06.000 183 21199.64 63.57 42877.14 47831.79 2015-07-02 15:40:07.000 183 21199.61 63.58 42877.15 47831.80 2015-07-02 15:40:08.000 183 21199.57 63.56 42877.15 47831.76 2015-07-02 15:40:09.000 183 21199.53 63.54 42877.11 47831.75 2015-07-02 15:40:10.000 183 21199.54 63.52 42877.14 47831.75 2015-07-02 15:40:11.000 183 21199.49 63.48 42877.17 47831.72 2015-07-02 15:40:12.000 183 21199.46 63.47 42877.20 47831.73 2015-07-02 15:40:13.000 183 21199.45 63.48 42877.22 47831.71 2015-07-02 15:40:14.000 183 21199.45 63.50 42877.22 47831.71 2015-07-02 15:40:15.000 183 21199.44 63.49 42877.21 47831.69 2015-07-02 15:40:16.000 183 21199.42 63.50 42877.25 47831.69 2015-07-02 15:40:17.000 183 21199.40 63.54 42877.23 47831.69 2015-07-02 15:40:18.000 183 21199.38 63.57 42877.22 47831.68 2015-07-02 15:40:19.000 183 21199.36 63.61 42877.18 47831.66 2015-07-02 15:40:20.000 183 21199.38 63.62 42877.11 47831.62 2015-07-02 15:40:21.000 183 21199.35 63.62 42877.11 47831.58 2015-07-02 15:40:22.000 183 21199.32 63.61 42877.11 47831.56 2015-07-02 15:40:23.000 183 21199.31 63.61 42877.07 47831.54 2015-07-02 15:40:24.000 183 21199.35 63.60 42877.05 47831.51 2015-07-02 15:40:25.000 183 21199.32 63.60 42877.04 47831.49 2015-07-02 15:40:26.000 183 21199.36 63.54 42877.04 47831.49 2015-07-02 15:40:27.000 183 21199.38 63.54 42877.04 47831.48 2015-07-02 15:40:28.000 183 21199.42 63.53 42877.02 47831.52 2015-07-02 15:40:29.000 183 21199.44 63.53 42877.07 47831.52 2015-07-02 15:40:30.000 183 21199.49 63.50 42877.10 47831.57 2015-07-02 15:40:31.000 183 21199.47 63.48 42877.12 47831.60 2015-07-02 15:40:32.000 183 21199.52 63.48 42877.12 47831.64 2015-07-02 15:40:33.000 183 21199.56 63.48 42877.17 47831.67 2015-07-02 15:40:34.000 183 21199.58 63.47 42877.18 47831.71 2015-07-02 15:40:35.000 183 21199.58 63.46 42877.18 47831.71 2015-07-02 15:40:36.000 183 21199.62 63.48 42877.21 47831.77 2015-07-02 15:40:37.000 183 21199.62 63.49 42877.24 47831.80 2015-07-02 15:40:38.000 183 21199.67 63.48 42877.25 47831.83 2015-07-02 15:40:39.000 183 21199.70 63.50 42877.25 47831.84 2015-07-02 15:40:40.000 183 21199.70 63.53 42877.24 47831.85 2015-07-02 15:40:41.000 183 21199.74 63.56 42877.23 47831.87 2015-07-02 15:40:42.000 183 21199.80 63.58 42877.23 47831.91 2015-07-02 15:40:43.000 183 21199.87 63.58 42877.22 47831.88 2015-07-02 15:40:44.000 183 21199.89 63.57 42877.20 47831.87 2015-07-02 15:40:45.000 183 21199.90 63.60 42877.17 47831.90 2015-07-02 15:40:46.000 183 21199.88 63.56 42877.16 47831.90 2015-07-02 15:40:47.000 183 21199.86 63.52 42877.16 47831.88 2015-07-02 15:40:48.000 183 21199.80 63.51 42877.15 47831.85 2015-07-02 15:40:49.000 183 21199.82 63.52 42877.13 47831.86 2015-07-02 15:40:50.000 183 21199.87 63.59 42877.15 47831.83 2015-07-02 15:40:51.000 183 21199.86 63.65 42877.13 47831.85 2015-07-02 15:40:52.000 183 21199.87 63.70 42877.15 47831.84 2015-07-02 15:40:53.000 183 21199.89 63.73 42877.16 47831.86 2015-07-02 15:40:54.000 183 21199.87 63.77 42877.18 47831.88 2015-07-02 15:40:55.000 183 21199.86 63.78 42877.23 47831.90 2015-07-02 15:40:56.000 183 21199.88 63.82 42877.27 47831.92 2015-07-02 15:40:57.000 183 21199.88 63.82 42877.27 47831.93 2015-07-02 15:40:58.000 183 21199.84 63.81 42877.27 47831.92 2015-07-02 15:40:59.000 183 21199.79 63.80 42877.29 47831.93 2015-07-02 15:41:00.000 183 21199.73 63.78 42877.34 47831.95 2015-07-02 15:41:01.000 183 21199.69 63.79 42877.35 47831.94 2015-07-02 15:41:02.000 183 21199.70 63.80 42877.36 47831.94 2015-07-02 15:41:03.000 183 21199.70 63.81 42877.35 47831.94 2015-07-02 15:41:04.000 183 21199.65 63.84 42877.38 47831.91 2015-07-02 15:41:05.000 183 21199.64 63.87 42877.32 47831.92 2015-07-02 15:41:06.000 183 21199.61 63.84 42877.32 47831.89 2015-07-02 15:41:07.000 183 21199.54 63.84 42877.33 47831.87 2015-07-02 15:41:08.000 183 21199.54 63.77 42877.32 47831.84 2015-07-02 15:41:09.000 183 21199.47 63.70 42877.29 47831.83 2015-07-02 15:41:10.000 183 21199.42 63.66 42877.27 47831.77 2015-07-02 15:41:11.000 183 21199.39 63.60 42877.28 47831.75 2015-07-02 15:41:12.000 183 21199.35 63.56 42877.27 47831.73 2015-07-02 15:41:13.000 183 21199.34 63.55 42877.25 47831.69 2015-07-02 15:41:14.000 183 21199.32 63.58 42877.23 47831.67 2015-07-02 15:41:15.000 183 21199.32 63.62 42877.26 47831.68 2015-07-02 15:41:16.000 183 21199.28 63.64 42877.26 47831.68 2015-07-02 15:41:17.000 183 21199.28 63.67 42877.29 47831.69 2015-07-02 15:41:18.000 183 21199.24 63.69 42877.26 47831.67 2015-07-02 15:41:19.000 183 21199.19 63.72 42877.32 47831.69 2015-07-02 15:41:20.000 183 21199.20 63.76 42877.33 47831.69 2015-07-02 15:41:21.000 183 21199.15 63.79 42877.35 47831.66 2015-07-02 15:41:22.000 183 21199.12 63.81 42877.36 47831.68 2015-07-02 15:41:23.000 183 21199.11 63.83 42877.38 47831.67 2015-07-02 15:41:24.000 183 21199.08 63.83 42877.34 47831.66 2015-07-02 15:41:25.000 183 21199.05 63.84 42877.40 47831.67 2015-07-02 15:41:26.000 183 21199.05 63.85 42877.42 47831.70 2015-07-02 15:41:27.000 183 21199.01 63.86 42877.42 47831.70 2015-07-02 15:41:28.000 183 21198.97 63.87 42877.45 47831.68 2015-07-02 15:41:29.000 183 21198.95 63.91 42877.45 47831.70 2015-07-02 15:41:30.000 183 21198.95 63.95 42877.46 47831.68 2015-07-02 15:41:31.000 183 21198.96 63.97 42877.41 47831.67 2015-07-02 15:41:32.000 183 21198.95 63.96 42877.43 47831.65 2015-07-02 15:41:33.000 183 21198.90 63.94 42877.40 47831.64 2015-07-02 15:41:34.000 183 21198.93 63.93 42877.42 47831.63 2015-07-02 15:41:35.000 183 21198.98 63.93 42877.38 47831.62 2015-07-02 15:41:36.000 183 21198.99 63.92 42877.38 47831.63 2015-07-02 15:41:37.000 183 21199.03 63.91 42877.41 47831.68 2015-07-02 15:41:38.000 183 21199.07 63.89 42877.44 47831.67 2015-07-02 15:41:39.000 183 21199.10 63.90 42877.47 47831.71 2015-07-02 15:41:40.000 183 21199.10 63.92 42877.48 47831.74 2015-07-02 15:41:41.000 183 21199.11 63.90 42877.49 47831.76 2015-07-02 15:41:42.000 183 21199.15 63.90 42877.50 47831.80 2015-07-02 15:41:43.000 183 21199.17 63.90 42877.50 47831.80 2015-07-02 15:41:44.000 183 21199.21 63.90 42877.50 47831.82 2015-07-02 15:41:45.000 183 21199.25 63.93 42877.51 47831.84 2015-07-02 15:41:46.000 183 21199.30 63.93 42877.52 47831.88 2015-07-02 15:41:47.000 183 21199.37 63.91 42877.53 47831.90 2015-07-02 15:41:48.000 183 21199.40 63.92 42877.55 47831.91 2015-07-02 15:41:49.000 183 21199.44 63.94 42877.55 47831.94 2015-07-02 15:41:50.000 183 21199.50 63.93 42877.54 47831.94 2015-07-02 15:41:51.000 183 21199.54 63.92 42877.53 47831.98 2015-07-02 15:41:52.000 183 21199.60 63.90 42877.53 47831.99 2015-07-02 15:41:53.000 183 21199.65 63.90 42877.52 47832.04 2015-07-02 15:41:54.000 183 21199.70 63.88 42877.53 47832.06 2015-07-02 15:41:55.000 183 21199.77 63.86 42877.54 47832.10 2015-07-02 15:41:56.000 183 21199.81 63.88 42877.51 47832.14 2015-07-02 15:41:57.000 183 21199.81 63.84 42877.56 47832.17 2015-07-02 15:41:58.000 183 21199.83 63.86 42877.57 47832.21 2015-07-02 15:41:59.000 183 21199.88 63.87 42877.58 47832.23 2015-07-02 15:42:00.000 183 21199.93 63.88 42877.55 47832.23 2015-07-02 15:42:01.000 183 21199.99 63.89 42877.55 47832.25 2015-07-02 15:42:02.000 183 21200.04 63.92 42877.56 47832.26 2015-07-02 15:42:03.000 183 21200.08 63.95 42877.52 47832.30 2015-07-02 15:42:04.000 183 21200.09 63.96 42877.55 47832.28 2015-07-02 15:42:05.000 183 21200.11 63.96 42877.55 47832.28 2015-07-02 15:42:06.000 183 21200.09 63.98 42877.52 47832.27 2015-07-02 15:42:07.000 183 21200.06 64.00 42877.47 47832.25 2015-07-02 15:42:08.000 183 21200.05 64.01 42877.44 47832.22 2015-07-02 15:42:09.000 183 21200.06 64.01 42877.43 47832.19 2015-07-02 15:42:10.000 183 21200.02 63.94 42877.42 47832.17 2015-07-02 15:42:11.000 183 21199.96 63.91 42877.44 47832.14 2015-07-02 15:42:12.000 183 21199.91 63.91 42877.41 47832.10 2015-07-02 15:42:13.000 183 21199.90 63.93 42877.39 47832.07 2015-07-02 15:42:14.000 183 21199.89 63.96 42877.36 47832.04 2015-07-02 15:42:15.000 183 21199.89 63.95 42877.35 47832.03 2015-07-02 15:42:16.000 183 21199.88 63.97 42877.31 47831.98 2015-07-02 15:42:17.000 183 21199.88 63.97 42877.30 47831.97 2015-07-02 15:42:18.000 183 21199.87 63.96 42877.26 47831.96 2015-07-02 15:42:19.000 183 21199.84 63.96 42877.24 47831.94 2015-07-02 15:42:20.000 183 21199.86 63.96 42877.24 47831.93 2015-07-02 15:42:21.000 183 21199.87 63.97 42877.25 47831.91 2015-07-02 15:42:22.000 183 21199.85 63.96 42877.22 47831.92 2015-07-02 15:42:23.000 183 21199.87 63.95 42877.22 47831.91 2015-07-02 15:42:24.000 183 21199.89 63.95 42877.24 47831.93 2015-07-02 15:42:25.000 183 21199.91 63.96 42877.26 47831.93 2015-07-02 15:42:26.000 183 21199.93 64.00 42877.26 47831.93 2015-07-02 15:42:27.000 183 21199.94 64.01 42877.25 47831.93 2015-07-02 15:42:28.000 183 21199.96 64.02 42877.24 47831.94 2015-07-02 15:42:29.000 183 21199.93 64.06 42877.26 47831.97 2015-07-02 15:42:30.000 183 21199.88 64.11 42877.23 47831.96 2015-07-02 15:42:31.000 183 21199.89 64.17 42877.25 47831.95 2015-07-02 15:42:32.000 183 21199.91 64.20 42877.27 47831.96 2015-07-02 15:42:33.000 183 21199.90 64.20 42877.26 47831.93 2015-07-02 15:42:34.000 183 21199.90 64.20 42877.26 47831.96 2015-07-02 15:42:35.000 183 21199.94 64.22 42877.25 47831.95 2015-07-02 15:42:36.000 183 21200.01 64.18 42877.29 47831.96 2015-07-02 15:42:37.000 183 21200.07 64.18 42877.31 47832.03 2015-07-02 15:42:38.000 183 21200.11 64.19 42877.30 47832.04 2015-07-02 15:42:39.000 183 21200.06 64.20 42877.28 47832.06 2015-07-02 15:42:40.000 183 21200.06 64.19 42877.30 47832.07 2015-07-02 15:42:41.000 183 21200.12 64.17 42877.30 47832.08 2015-07-02 15:42:42.000 183 21200.17 64.13 42877.34 47832.10 2015-07-02 15:42:43.000 183 21200.14 64.14 42877.37 47832.15 2015-07-02 15:42:44.000 183 21200.12 64.17 42877.37 47832.17 2015-07-02 15:42:45.000 183 21200.09 64.21 42877.39 47832.19 2015-07-02 15:42:46.000 183 21200.08 64.24 42877.42 47832.17 2015-07-02 15:42:47.000 183 21200.08 64.27 42877.43 47832.18 2015-07-02 15:42:48.000 183 21200.10 64.33 42877.39 47832.19 2015-07-02 15:42:49.000 183 21200.11 64.40 42877.37 47832.16 2015-07-02 15:42:50.000 183 21200.11 64.46 42877.37 47832.16 2015-07-02 15:42:51.000 183 21200.09 64.50 42877.33 47832.10 2015-07-02 15:42:52.000 183 21200.08 64.52 42877.25 47832.07 2015-07-02 15:42:53.000 183 21200.09 64.53 42877.23 47832.05 2015-07-02 15:42:54.000 183 21200.10 64.52 42877.22 47832.02 2015-07-02 15:42:55.000 183 21200.08 64.54 42877.23 47832.01 2015-07-02 15:42:56.000 183 21200.10 64.55 42877.23 47832.03 2015-07-02 15:42:57.000 183 21200.11 64.56 42877.21 47832.02 2015-07-02 15:42:58.000 183 21200.12 64.55 42877.22 47832.02 2015-07-02 15:42:59.000 183 21200.13 64.52 42877.23 47832.05 2015-07-02 15:43:00.000 183 21200.16 64.52 42877.24 47832.04 2015-07-02 15:43:01.000 183 21200.18 64.54 42877.25 47832.05 2015-07-02 15:43:02.000 183 21200.15 64.54 42877.24 47832.08 2015-07-02 15:43:03.000 183 21200.13 64.54 42877.22 47832.08 2015-07-02 15:43:04.000 183 21200.15 64.52 42877.22 47832.06 2015-07-02 15:43:05.000 183 21200.15 64.50 42877.25 47832.07 2015-07-02 15:43:06.000 183 21200.16 64.48 42877.24 47832.08 2015-07-02 15:43:07.000 183 21200.10 64.47 42877.21 47832.09 2015-07-02 15:43:08.000 183 21200.08 64.47 42877.23 47832.09 2015-07-02 15:43:09.000 183 21200.05 64.49 42877.23 47832.06 2015-07-02 15:43:10.000 183 21200.03 64.49 42877.22 47832.07 2015-07-02 15:43:11.000 183 21199.97 64.51 42877.21 47832.05 2015-07-02 15:43:12.000 183 21199.92 64.55 42877.18 47831.99 2015-07-02 15:43:13.000 183 21199.89 64.54 42877.19 47831.95 2015-07-02 15:43:14.000 183 21199.86 64.51 42877.18 47831.95 2015-07-02 15:43:15.000 183 21199.80 64.51 42877.18 47831.91 2015-07-02 15:43:16.000 183 21199.77 64.52 42877.18 47831.91 2015-07-02 15:43:17.000 183 21199.79 64.48 42877.19 47831.90 2015-07-02 15:43:18.000 183 21199.78 64.44 42877.19 47831.89 2015-07-02 15:43:19.000 183 21199.75 64.45 42877.21 47831.93 2015-07-02 15:43:20.000 183 21199.72 64.44 42877.23 47831.91 2015-07-02 15:43:21.000 183 21199.73 64.42 42877.23 47831.96 2015-07-02 15:43:22.000 183 21199.76 64.41 42877.28 47831.94 2015-07-02 15:43:23.000 183 21199.72 64.41 42877.30 47831.97 2015-07-02 15:43:24.000 183 21199.69 64.40 42877.29 47831.95 2015-07-02 15:43:25.000 183 21199.65 64.42 42877.28 47831.96 2015-07-02 15:43:26.000 183 21199.64 64.42 42877.29 47831.94 2015-07-02 15:43:27.000 183 21199.67 64.41 42877.29 47831.95 2015-07-02 15:43:28.000 183 21199.71 64.38 42877.29 47831.96 2015-07-02 15:43:29.000 183 21199.71 64.37 42877.29 47831.98 2015-07-02 15:43:30.000 183 21199.70 64.38 42877.30 47831.97 2015-07-02 15:43:31.000 183 21199.73 64.38 42877.30 47831.98 2015-07-02 15:43:32.000 183 21199.79 64.35 42877.33 47832.01 2015-07-02 15:43:33.000 183 21199.82 64.35 42877.35 47832.04 2015-07-02 15:43:34.000 183 21199.84 64.34 42877.32 47832.06 2015-07-02 15:43:35.000 183 21199.91 64.32 42877.33 47832.07 2015-07-02 15:43:36.000 183 21199.94 64.30 42877.37 47832.10 2015-07-02 15:43:37.000 183 21199.99 64.32 42877.36 47832.14 2015-07-02 15:43:38.000 183 21200.03 64.29 42877.40 47832.16 2015-07-02 15:43:39.000 183 21200.07 64.30 42877.41 47832.20 2015-07-02 15:43:40.000 183 21200.12 64.31 42877.42 47832.22 2015-07-02 15:43:41.000 183 21200.14 64.29 42877.44 47832.26 2015-07-02 15:43:42.000 183 21200.18 64.27 42877.43 47832.26 2015-07-02 15:43:43.000 183 21200.20 64.26 42877.44 47832.29 2015-07-02 15:43:44.000 183 21200.24 64.25 42877.43 47832.30 2015-07-02 15:43:45.000 183 21200.27 64.25 42877.45 47832.34 2015-07-02 15:43:46.000 183 21200.30 64.25 42877.50 47832.37 2015-07-02 15:43:47.000 183 21200.34 64.26 42877.52 47832.40 2015-07-02 15:43:48.000 183 21200.40 64.27 42877.49 47832.43 2015-07-02 15:43:49.000 183 21200.38 64.24 42877.46 47832.43 2015-07-02 15:43:50.000 183 21200.38 64.22 42877.47 47832.46 2015-07-02 15:43:51.000 183 21200.40 64.21 42877.48 47832.46 2015-07-02 15:43:52.000 183 21200.41 64.18 42877.52 47832.45 2015-07-02 15:43:53.000 183 21200.42 64.17 42877.53 47832.48 2015-07-02 15:43:54.000 183 21200.40 64.14 42877.53 47832.47 2015-07-02 15:43:55.000 183 21200.38 64.13 42877.52 47832.51 2015-07-02 15:43:56.000 183 21200.37 64.06 42877.55 47832.46 2015-07-02 15:43:57.000 183 21200.32 64.00 42877.60 47832.49 2015-07-02 15:43:58.000 183 21200.29 63.96 42877.61 47832.47 2015-07-02 15:43:59.000 183 21200.26 63.94 42877.61 47832.51 2015-07-02 15:44:00.000 183 21200.20 63.93 42877.64 47832.51 2015-07-02 15:44:01.000 183 21200.14 63.89 42877.65 47832.50 2015-07-02 15:44:02.000 183 21200.12 63.88 42877.67 47832.51 2015-07-02 15:44:03.000 183 21200.07 63.89 42877.71 47832.47 2015-07-02 15:44:04.000 183 21200.04 63.91 42877.67 47832.46 2015-07-02 15:44:05.000 183 21200.05 63.91 42877.66 47832.46 2015-07-02 15:44:06.000 183 21200.03 63.91 42877.65 47832.42 2015-07-02 15:44:07.000 183 21200.02 63.91 42877.63 47832.41 2015-07-02 15:44:08.000 183 21199.99 63.94 42877.62 47832.41 2015-07-02 15:44:09.000 183 21199.95 63.94 42877.63 47832.41 2015-07-02 15:44:10.000 183 21199.92 63.97 42877.62 47832.38 2015-07-02 15:44:11.000 183 21199.90 63.98 42877.62 47832.35 2015-07-02 15:44:12.000 183 21199.87 63.97 42877.65 47832.34 2015-07-02 15:44:13.000 183 21199.86 63.95 42877.63 47832.34 2015-07-02 15:44:14.000 183 21199.86 63.94 42877.60 47832.34 2015-07-02 15:44:15.000 183 21199.86 63.96 42877.62 47832.31 2015-07-02 15:44:16.000 183 21199.85 63.96 42877.65 47832.33 2015-07-02 15:44:17.000 183 21199.86 63.97 42877.64 47832.37 2015-07-02 15:44:18.000 183 21199.89 63.97 42877.65 47832.35 2015-07-02 15:44:19.000 183 21199.92 63.98 42877.68 47832.37 2015-07-02 15:44:20.000 183 21199.90 63.99 42877.73 47832.38 2015-07-02 15:44:21.000 183 21199.90 63.98 42877.72 47832.44 2015-07-02 15:44:22.000 183 21199.95 63.99 42877.71 47832.45 2015-07-02 15:44:23.000 183 21200.01 64.01 42877.72 47832.47 2015-07-02 15:44:24.000 183 21200.06 64.01 42877.76 47832.52 2015-07-02 15:44:25.000 183 21200.10 64.00 42877.79 47832.57 2015-07-02 15:44:26.000 183 21200.16 64.01 42877.81 47832.61 2015-07-02 15:44:27.000 183 21200.25 64.01 42877.80 47832.67 2015-07-02 15:44:28.000 183 21200.29 64.02 42877.85 47832.70 2015-07-02 15:44:29.000 183 21200.35 64.03 42877.87 47832.74 2015-07-02 15:44:30.000 183 21200.42 64.07 42877.86 47832.80 2015-07-02 15:44:31.000 183 21200.49 64.09 42877.90 47832.83 2015-07-02 15:44:32.000 183 21200.55 64.12 42877.88 47832.88 2015-07-02 15:44:33.000 183 21200.64 64.11 42877.91 47832.88 2015-07-02 15:44:34.000 183 21200.67 64.12 42877.91 47832.95 2015-07-02 15:44:35.000 183 21200.70 64.14 42877.90 47832.96 2015-07-02 15:44:36.000 183 21200.77 64.12 42877.93 47832.99 2015-07-02 15:44:37.000 183 21200.82 64.13 42877.93 47833.04 2015-07-02 15:44:38.000 183 21200.83 64.12 42877.97 47833.05 2015-07-02 15:44:39.000 183 21200.84 64.10 42878.00 47833.08 2015-07-02 15:44:40.000 183 21200.86 64.10 42877.98 47833.06 2015-07-02 15:44:41.000 183 21200.83 64.09 42877.97 47833.12 2015-07-02 15:44:42.000 183 21200.82 64.11 42878.00 47833.12 2015-07-02 15:44:43.000 183 21200.77 64.14 42877.99 47833.11 2015-07-02 15:44:44.000 183 21200.75 64.15 42878.01 47833.11 2015-07-02 15:44:45.000 183 21200.72 64.13 42878.02 47833.08 2015-07-02 15:44:46.000 183 21200.68 64.13 42878.02 47833.06 2015-07-02 15:44:47.000 183 21200.64 64.08 42878.05 47833.06 2015-07-02 15:44:48.000 183 21200.62 64.06 42878.08 47833.06 2015-07-02 15:44:49.000 183 21200.62 64.01 42878.11 47833.07 2015-07-02 15:44:50.000 183 21200.62 64.02 42878.10 47833.08 2015-07-02 15:44:51.000 183 21200.60 64.03 42878.10 47833.10 2015-07-02 15:44:52.000 183 21200.56 64.02 42878.10 47833.09 2015-07-02 15:44:53.000 183 21200.54 64.02 42878.13 47833.09 2015-07-02 15:44:54.000 183 21200.49 64.02 42878.14 47833.06 2015-07-02 15:44:55.000 183 21200.42 64.02 42878.14 47833.03 2015-07-02 15:44:56.000 183 21200.38 64.03 42878.12 47833.01 2015-07-02 15:44:57.000 183 21200.36 64.00 42878.12 47832.99 2015-07-02 15:44:58.000 183 21200.28 64.01 42878.15 47832.97 2015-07-02 15:44:59.000 183 21200.22 64.03 42878.13 47832.94 2015-07-02 15:45:00.000 183 21200.17 64.03 42878.10 47832.93 2015-07-02 15:45:01.000 183 21200.12 64.03 42878.10 47832.93 2015-07-02 15:45:02.000 183 21200.07 64.03 42878.11 47832.90 2015-07-02 15:45:03.000 183 21200.04 64.06 42878.15 47832.89 2015-07-02 15:45:04.000 183 21199.99 64.07 42878.14 47832.90 2015-07-02 15:45:05.000 183 21200.00 64.09 42878.13 47832.89 2015-07-02 15:45:06.000 183 21199.95 64.09 42878.16 47832.87 2015-07-02 15:45:07.000 183 21199.95 64.10 42878.19 47832.84 2015-07-02 15:45:08.000 183 21199.93 64.14 42878.16 47832.83 2015-07-02 15:45:09.000 183 21199.90 64.21 42878.15 47832.83 2015-07-02 15:45:10.000 183 21199.88 64.23 42878.13 47832.79 2015-07-02 15:45:11.000 183 21199.87 64.22 42878.09 47832.78 2015-07-02 15:45:12.000 183 21199.88 64.26 42878.08 47832.78 2015-07-02 15:45:13.000 183 21199.88 64.30 42878.07 47832.76 2015-07-02 15:45:14.000 183 21199.85 64.33 42878.08 47832.78 2015-07-02 15:45:15.000 183 21199.89 64.41 42878.05 47832.75 2015-07-02 15:45:16.000 183 21199.88 64.49 42878.03 47832.71 2015-07-02 15:45:17.000 183 21199.91 64.54 42877.99 47832.68 2015-07-02 15:45:18.000 183 21199.94 64.60 42877.93 47832.64 2015-07-02 15:45:19.000 183 21199.93 64.60 42877.92 47832.63 2015-07-02 15:45:20.000 183 21199.93 64.57 42877.91 47832.62 2015-07-02 15:45:21.000 183 21199.95 64.53 42877.90 47832.60 2015-07-02 15:45:22.000 183 21199.97 64.54 42877.90 47832.63 2015-07-02 15:45:23.000 183 21199.99 64.59 42877.94 47832.64 2015-07-02 15:45:24.000 183 21200.05 64.65 42877.93 47832.66 2015-07-02 15:45:25.000 183 21200.03 64.70 42877.92 47832.67 2015-07-02 15:45:26.000 183 21200.01 64.68 42877.91 47832.64 2015-07-02 15:45:27.000 183 21200.01 64.71 42877.88 47832.64 2015-07-02 15:45:28.000 183 21199.99 64.73 42877.83 47832.62 2015-07-02 15:45:29.000 183 21199.98 64.76 42877.82 47832.60 2015-07-02 15:45:30.000 183 21200.00 64.80 42877.82 47832.58 2015-07-02 15:45:31.000 183 21199.99 64.83 42877.78 47832.55 2015-07-02 15:45:32.000 183 21199.98 64.86 42877.73 47832.54 2015-07-02 15:45:33.000 183 21199.95 64.87 42877.72 47832.52 2015-07-02 15:45:34.000 183 21199.92 64.88 42877.72 47832.48 2015-07-02 15:45:35.000 183 21199.87 64.88 42877.70 47832.43 2015-07-02 15:45:36.000 183 21199.81 64.89 42877.71 47832.39 2015-07-02 15:45:37.000 183 21199.83 64.89 42877.66 47832.39 2015-07-02 15:45:38.000 183 21199.75 64.88 42877.66 47832.33 2015-07-02 15:45:39.000 183 21199.72 64.89 42877.68 47832.31 2015-07-02 15:45:40.000 183 21199.74 64.87 42877.69 47832.34 2015-07-02 15:45:41.000 183 21199.71 64.87 42877.67 47832.31 2015-07-02 15:45:42.000 183 21199.69 64.89 42877.66 47832.31 2015-07-02 15:45:43.000 183 21199.68 64.90 42877.69 47832.29 2015-07-02 15:45:44.000 183 21199.64 64.90 42877.69 47832.26 2015-07-02 15:45:45.000 183 21199.61 64.89 42877.71 47832.25 2015-07-02 15:45:46.000 183 21199.57 64.88 42877.72 47832.28 2015-07-02 15:45:47.000 183 21199.52 64.86 42877.75 47832.28 2015-07-02 15:45:48.000 183 21199.51 64.85 42877.76 47832.27 2015-07-02 15:45:49.000 183 21199.47 64.84 42877.79 47832.29 2015-07-02 15:45:50.000 183 21199.43 64.82 42877.83 47832.30 2015-07-02 15:45:51.000 183 21199.45 64.82 42877.86 47832.32 2015-07-02 15:45:52.000 183 21199.42 64.81 42877.88 47832.31 2015-07-02 15:45:53.000 183 21199.41 64.82 42877.88 47832.32 2015-07-02 15:45:54.000 183 21199.43 64.84 42877.86 47832.32 2015-07-02 15:45:55.000 183 21199.41 64.86 42877.88 47832.32 2015-07-02 15:45:56.000 183 21199.37 64.87 42877.91 47832.35 2015-07-02 15:45:57.000 183 21199.38 64.85 42877.92 47832.33 2015-07-02 15:45:58.000 183 21199.38 64.84 42877.94 47832.35 2015-07-02 15:45:59.000 183 21199.36 64.87 42877.93 47832.33 2015-07-02 15:46:00.000 183 21199.33 64.90 42877.93 47832.37 2015-07-02 15:46:01.000 183 21199.33 64.90 42877.89 47832.35 2015-07-02 15:46:02.000 183 21199.34 64.88 42877.89 47832.36 2015-07-02 15:46:03.000 183 21199.33 64.83 42877.92 47832.37 2015-07-02 15:46:04.000 183 21199.34 64.76 42877.91 47832.36 2015-07-02 15:46:05.000 183 21199.38 64.71 42877.91 47832.36 2015-07-02 15:46:06.000 183 21199.36 64.72 42877.88 47832.34 2015-07-02 15:46:07.000 183 21199.39 64.74 42877.84 47832.31 2015-07-02 15:46:08.000 183 21199.42 64.74 42877.74 47832.27 2015-07-02 15:46:09.000 183 21199.49 64.73 42877.71 47832.26 2015-07-02 15:46:10.000 183 21199.56 64.72 42877.70 47832.23 2015-07-02 15:46:11.000 183 21199.61 64.69 42877.66 47832.24 2015-07-02 15:46:12.000 183 21199.64 64.68 42877.64 47832.27 2015-07-02 15:46:13.000 183 21199.68 64.67 42877.64 47832.26 2015-07-02 15:46:14.000 183 21199.72 64.67 42877.65 47832.28 2015-07-02 15:46:15.000 183 21199.80 64.69 42877.65 47832.30 2015-07-02 15:46:16.000 183 21199.81 64.70 42877.68 47832.31 2015-07-02 15:46:17.000 183 21199.88 64.66 42877.70 47832.34 2015-07-02 15:46:18.000 183 21199.94 64.63 42877.69 47832.38 2015-07-02 15:46:19.000 183 21199.96 64.62 42877.72 47832.42 2015-07-02 15:46:20.000 183 21199.97 64.63 42877.74 47832.44 2015-07-02 15:46:21.000 183 21200.00 64.66 42877.71 47832.46 2015-07-02 15:46:22.000 183 21199.99 64.67 42877.69 47832.48 2015-07-02 15:46:23.000 183 21199.94 64.77 42877.67 47832.45 2015-07-02 15:46:24.000 183 21199.93 64.87 42877.62 47832.42 2015-07-02 15:46:25.000 183 21199.92 64.91 42877.59 47832.34 2015-07-02 15:46:26.000 183 21199.91 64.95 42877.55 47832.32 2015-07-02 15:46:27.000 183 21199.90 64.95 42877.49 47832.25 2015-07-02 15:46:28.000 183 21199.89 64.95 42877.47 47832.22 2015-07-02 15:46:29.000 183 21199.85 64.97 42877.45 47832.20 2015-07-02 15:46:30.000 183 21199.83 65.00 42877.45 47832.21 2015-07-02 15:46:31.000 183 21199.78 64.99 42877.46 47832.17 2015-07-02 15:46:32.000 183 21199.79 65.01 42877.47 47832.13 2015-07-02 15:46:33.000 183 21199.71 65.01 42877.50 47832.14 2015-07-02 15:46:34.000 183 21199.65 64.97 42877.47 47832.09 2015-07-02 15:46:35.000 183 21199.59 64.98 42877.43 47832.06 2015-07-02 15:46:36.000 183 21199.55 65.02 42877.46 47832.06 2015-07-02 15:46:37.000 183 21199.53 65.04 42877.47 47832.04 2015-07-02 15:46:38.000 183 21199.51 65.07 42877.48 47832.01 2015-07-02 15:46:39.000 183 21199.50 65.08 42877.44 47832.00 2015-07-02 15:46:40.000 183 21199.48 65.09 42877.43 47831.97 2015-07-02 15:46:41.000 183 21199.42 65.13 42877.41 47831.92 2015-07-02 15:46:42.000 183 21199.38 65.15 42877.37 47831.90 2015-07-02 15:46:43.000 183 21199.35 65.19 42877.35 47831.83 2015-07-02 15:46:44.000 183 21199.32 65.20 42877.36 47831.80 2015-07-02 15:46:45.000 183 21199.30 65.20 42877.34 47831.76 2015-07-02 15:46:46.000 183 21199.30 65.22 42877.29 47831.77 2015-07-02 15:46:47.000 183 21199.28 65.23 42877.31 47831.76 2015-07-02 15:46:48.000 183 21199.23 65.22 42877.30 47831.70 2015-07-02 15:46:49.000 183 21199.20 65.23 42877.32 47831.70 2015-07-02 15:46:50.000 183 21199.20 65.25 42877.29 47831.69 2015-07-02 15:46:51.000 183 21199.21 65.26 42877.27 47831.66 2015-07-02 15:46:52.000 183 21199.17 65.29 42877.27 47831.67 2015-07-02 15:46:53.000 183 21199.12 65.35 42877.27 47831.67 2015-07-02 15:46:54.000 183 21199.10 65.43 42877.26 47831.64 2015-07-02 15:46:55.000 183 21199.04 65.49 42877.24 47831.60 2015-07-02 15:46:56.000 183 21199.05 65.54 42877.20 47831.54 2015-07-02 15:46:57.000 183 21199.04 65.57 42877.20 47831.52 2015-07-02 15:46:58.000 183 21199.03 65.61 42877.19 47831.49 2015-07-02 15:46:59.000 183 21199.01 65.63 42877.15 47831.48 2015-07-02 15:47:00.000 183 21199.02 65.62 42877.17 47831.44 2015-07-02 15:47:01.000 183 21199.04 65.60 42877.14 47831.46 2015-07-02 15:47:02.000 183 21199.08 65.58 42877.19 47831.48 2015-07-02 15:47:03.000 183 21199.09 65.56 42877.26 47831.53 2015-07-02 15:47:04.000 183 21199.12 65.55 42877.28 47831.57 2015-07-02 15:47:05.000 183 21199.11 65.54 42877.33 47831.64 2015-07-02 15:47:06.000 183 21199.14 65.53 42877.39 47831.71 2015-07-02 15:47:07.000 183 21199.10 65.54 42877.49 47831.74 2015-07-02 15:47:08.000 183 21199.06 65.58 42877.55 47831.82 2015-07-02 15:47:09.000 183 21199.09 65.63 42877.56 47831.85 2015-07-02 15:47:10.000 183 21199.08 65.62 42877.58 47831.90 2015-07-02 15:47:11.000 183 21199.09 65.63 42877.64 47831.93 2015-07-02 15:47:12.000 183 21199.10 65.66 42877.65 47831.96 2015-07-02 15:47:13.000 183 21199.06 65.65 42877.70 47831.96 2015-07-02 15:47:14.000 183 21199.05 65.63 42877.73 47831.98 2015-07-02 15:47:15.000 183 21199.05 65.63 42877.74 47831.99 2015-07-02 15:47:16.000 183 21198.99 65.63 42877.75 47831.99 2015-07-02 15:47:17.000 183 21198.92 65.62 42877.78 47832.00 2015-07-02 15:47:18.000 183 21198.88 65.61 42877.79 47832.00 2015-07-02 15:47:19.000 183 21198.86 65.62 42877.77 47831.97 2015-07-02 15:47:20.000 183 21198.84 65.62 42877.79 47831.99 2015-07-02 15:47:21.000 183 21198.82 65.61 42877.80 47831.96 2015-07-02 15:47:22.000 183 21198.80 65.60 42877.82 47831.96 2015-07-02 15:47:23.000 183 21198.76 65.61 42877.81 47831.93 2015-07-02 15:47:24.000 183 21198.73 65.62 42877.81 47831.93 2015-07-02 15:47:25.000 183 21198.71 65.63 42877.79 47831.92 2015-07-02 15:47:26.000 183 21198.66 65.65 42877.80 47831.91 2015-07-02 15:47:27.000 183 21198.62 65.62 42877.78 47831.87 2015-07-02 15:47:28.000 183 21198.62 65.60 42877.81 47831.89 2015-07-02 15:47:29.000 183 21198.61 65.60 42877.82 47831.84 2015-07-02 15:47:30.000 183 21198.59 65.57 42877.80 47831.87 2015-07-02 15:47:31.000 183 21198.59 65.54 42877.81 47831.88 2015-07-02 15:47:32.000 183 21198.60 65.51 42877.83 47831.88 2015-07-02 15:47:33.000 183 21198.63 65.48 42877.87 47831.89 2015-07-02 15:47:34.000 183 21198.67 65.48 42877.90 47831.91 2015-07-02 15:47:35.000 183 21198.68 65.45 42877.91 47831.95 2015-07-02 15:47:36.000 183 21198.68 65.41 42877.92 47831.96 2015-07-02 15:47:37.000 183 21198.72 65.38 42877.93 47831.97 2015-07-02 15:47:38.000 183 21198.75 65.35 42877.95 47832.01 2015-07-02 15:47:39.000 183 21198.77 65.35 42877.97 47832.04 2015-07-02 15:47:40.000 183 21198.79 65.35 42877.97 47832.07 2015-07-02 15:47:41.000 183 21198.80 65.31 42877.99 47832.08 2015-07-02 15:47:42.000 183 21198.79 65.29 42878.00 47832.11 2015-07-02 15:47:43.000 183 21198.83 65.28 42878.01 47832.13 2015-07-02 15:47:44.000 183 21198.88 65.28 42878.04 47832.14 2015-07-02 15:47:45.000 183 21198.94 65.26 42878.08 47832.18 2015-07-02 15:47:46.000 183 21199.01 65.24 42878.08 47832.23 2015-07-02 15:47:47.000 183 21199.10 65.26 42878.02 47832.27 2015-07-02 15:47:48.000 183 21199.18 65.23 42878.09 47832.31 2015-07-02 15:47:49.000 183 21199.27 65.22 42878.12 47832.35 2015-07-02 15:47:50.000 183 21199.38 65.23 42878.12 47832.43 2015-07-02 15:47:51.000 183 21199.49 65.25 42878.13 47832.46 2015-07-02 15:47:52.000 183 21199.63 65.26 42878.12 47832.53 2015-07-02 15:47:53.000 183 21199.73 65.24 42878.11 47832.56 2015-07-02 15:47:54.000 183 21199.85 65.20 42878.07 47832.64 2015-07-02 15:47:55.000 183 21199.96 65.19 42878.07 47832.64 2015-07-02 15:47:56.000 183 21200.06 65.17 42878.05 47832.72 2015-07-02 15:47:57.000 183 21200.17 65.13 42878.08 47832.76 2015-07-02 15:47:58.000 183 21200.25 65.11 42878.10 47832.81 2015-07-02 15:47:59.000 183 21200.35 65.11 42878.12 47832.84 2015-07-02 15:48:00.000 183 21200.44 65.07 42878.12 47832.90 2015-07-02 15:48:01.000 183 21200.52 65.06 42878.14 47832.93 2015-07-02 15:48:02.000 183 21200.57 65.01 42878.16 47833.00 2015-07-02 15:48:03.000 183 21200.65 64.98 42878.16 47833.04 2015-07-02 15:48:04.000 183 21200.68 64.96 42878.17 47833.09 2015-07-02 15:48:05.000 183 21200.69 64.96 42878.20 47833.12 2015-07-02 15:48:06.000 183 21200.69 64.94 42878.24 47833.15 2015-07-02 15:48:07.000 183 21200.73 64.92 42878.24 47833.17 2015-07-02 15:48:08.000 183 21200.74 64.88 42878.28 47833.21 2015-07-02 15:48:09.000 183 21200.74 64.87 42878.29 47833.20 2015-07-02 15:48:10.000 183 21200.75 64.83 42878.31 47833.22 2015-07-02 15:48:11.000 183 21200.75 64.76 42878.29 47833.24 2015-07-02 15:48:12.000 183 21200.75 64.73 42878.36 47833.27 2015-07-02 15:48:13.000 183 21200.68 64.73 42878.41 47833.27 2015-07-02 15:48:14.000 183 21200.64 64.71 42878.44 47833.30 2015-07-02 15:48:15.000 183 21200.61 64.71 42878.49 47833.32 2015-07-02 15:48:16.000 183 21200.59 64.70 42878.51 47833.32 2015-07-02 15:48:17.000 183 21200.56 64.71 42878.50 47833.34 2015-07-02 15:48:18.000 183 21200.54 64.71 42878.52 47833.33 2015-07-02 15:48:19.000 183 21200.51 64.72 42878.52 47833.33 2015-07-02 15:48:20.000 183 21200.45 64.76 42878.50 47833.34 2015-07-02 15:48:21.000 183 21200.40 64.80 42878.49 47833.28 2015-07-02 15:48:22.000 183 21200.37 64.83 42878.47 47833.27 2015-07-02 15:48:23.000 183 21200.34 64.83 42878.44 47833.21 2015-07-02 15:48:24.000 183 21200.35 64.85 42878.44 47833.18 2015-07-02 15:48:25.000 183 21200.30 64.83 42878.43 47833.15 2015-07-02 15:48:26.000 183 21200.27 64.84 42878.44 47833.14 2015-07-02 15:48:27.000 183 21200.25 64.84 42878.46 47833.11 2015-07-02 15:48:28.000 183 21200.22 64.84 42878.46 47833.15 2015-07-02 15:48:29.000 183 21200.24 64.84 42878.45 47833.14 2015-07-02 15:48:30.000 183 21200.25 64.83 42878.43 47833.15 2015-07-02 15:48:31.000 183 21200.29 64.80 42878.45 47833.16 2015-07-02 15:48:32.000 183 21200.34 64.77 42878.47 47833.15 2015-07-02 15:48:33.000 183 21200.35 64.75 42878.51 47833.19 2015-07-02 15:48:34.000 183 21200.36 64.71 42878.54 47833.24 2015-07-02 15:48:35.000 183 21200.38 64.69 42878.56 47833.27 2015-07-02 15:48:36.000 183 21200.36 64.65 42878.62 47833.31 2015-07-02 15:48:37.000 183 21200.33 64.60 42878.66 47833.34 2015-07-02 15:48:38.000 183 21200.36 64.62 42878.70 47833.37 2015-07-02 15:48:39.000 183 21200.38 64.65 42878.71 47833.42 2015-07-02 15:48:40.000 183 21200.41 64.70 42878.68 47833.45 2015-07-02 15:48:41.000 183 21200.44 64.70 42878.66 47833.44 2015-07-02 15:48:42.000 183 21200.48 64.70 42878.65 47833.43 2015-07-02 15:48:43.000 183 21200.54 64.70 42878.62 47833.42 2015-07-02 15:48:44.000 183 21200.56 64.70 42878.62 47833.45 2015-07-02 15:48:45.000 183 21200.60 64.66 42878.64 47833.45 2015-07-02 15:48:46.000 183 21200.67 64.68 42878.62 47833.46 2015-07-02 15:48:47.000 183 21200.66 64.66 42878.62 47833.48 2015-07-02 15:48:48.000 183 21200.68 64.63 42878.63 47833.48 2015-07-02 15:48:49.000 183 21200.70 64.61 42878.64 47833.50 2015-07-02 15:48:50.000 183 21200.70 64.59 42878.67 47833.53 2015-07-02 15:48:51.000 183 21200.68 64.59 42878.68 47833.51 2015-07-02 15:48:52.000 183 21200.62 64.58 42878.67 47833.53 2015-07-02 15:48:53.000 183 21200.62 64.58 42878.65 47833.53 2015-07-02 15:48:54.000 183 21200.59 64.59 42878.65 47833.52 2015-07-02 15:48:55.000 183 21200.61 64.61 42878.69 47833.54 2015-07-02 15:48:56.000 183 21200.60 64.60 42878.72 47833.53 2015-07-02 15:48:57.000 183 21200.60 64.63 42878.68 47833.53 2015-07-02 15:48:58.000 183 21200.58 64.70 42878.66 47833.54 2015-07-02 15:48:59.000 183 21200.56 64.75 42878.65 47833.48 2015-07-02 15:49:00.000 183 21200.50 64.79 42878.63 47833.46 2015-07-02 15:49:01.000 183 21200.48 64.86 42878.60 47833.42 2015-07-02 15:49:02.000 183 21200.46 64.89 42878.58 47833.36 2015-07-02 15:49:03.000 183 21200.43 64.88 42878.56 47833.34 2015-07-02 15:49:04.000 183 21200.39 64.86 42878.56 47833.32 2015-07-02 15:49:05.000 183 21200.34 64.85 42878.55 47833.29 2015-07-02 15:49:06.000 183 21200.28 64.85 42878.51 47833.29 2015-07-02 15:49:07.000 183 21200.26 64.84 42878.52 47833.29 2015-07-02 15:49:08.000 183 21200.27 64.82 42878.54 47833.27 2015-07-02 15:49:09.000 183 21200.25 64.82 42878.58 47833.29 2015-07-02 15:49:10.000 183 21200.23 64.82 42878.57 47833.30 2015-07-02 15:49:11.000 183 21200.25 64.84 42878.54 47833.32 2015-07-02 15:49:12.000 183 21200.29 64.83 42878.56 47833.35 2015-07-02 15:49:13.000 183 21200.29 64.85 42878.57 47833.32 2015-07-02 15:49:14.000 183 21200.31 64.85 42878.52 47833.31 2015-07-02 15:49:15.000 183 21200.33 64.88 42878.54 47833.33 2015-07-02 15:49:16.000 183 21200.34 64.89 42878.53 47833.31 2015-07-02 15:49:17.000 183 21200.36 64.89 42878.52 47833.34 2015-07-02 15:49:18.000 183 21200.38 64.90 42878.52 47833.32 2015-07-02 15:49:19.000 183 21200.38 64.91 42878.50 47833.35 2015-07-02 15:49:20.000 183 21200.40 64.92 42878.52 47833.33 2015-07-02 15:49:21.000 183 21200.40 64.93 42878.50 47833.33 2015-07-02 15:49:22.000 183 21200.39 64.94 42878.51 47833.31 2015-07-02 15:49:23.000 183 21200.39 65.00 42878.50 47833.34 2015-07-02 15:49:24.000 183 21200.40 65.03 42878.51 47833.32 2015-07-02 15:49:25.000 183 21200.43 65.07 42878.50 47833.31 2015-07-02 15:49:26.000 183 21200.43 65.11 42878.45 47833.29 2015-07-02 15:49:27.000 183 21200.42 65.17 42878.40 47833.25 2015-07-02 15:49:28.000 183 21200.43 65.16 42878.35 47833.21 2015-07-02 15:49:29.000 183 21200.41 65.15 42878.33 47833.18 2015-07-02 15:49:30.000 183 21200.43 65.14 42878.30 47833.18 2015-07-02 15:49:31.000 183 21200.45 65.10 42878.33 47833.19 2015-07-02 15:49:32.000 183 21200.44 65.08 42878.33 47833.18 2015-07-02 15:49:33.000 183 21200.45 65.06 42878.34 47833.20 2015-07-02 15:49:34.000 183 21200.44 65.03 42878.34 47833.20 2015-07-02 15:49:35.000 183 21200.44 64.98 42878.36 47833.21 2015-07-02 15:49:36.000 183 21200.40 64.95 42878.37 47833.23 2015-07-02 15:49:37.000 183 21200.38 64.96 42878.40 47833.24 2015-07-02 15:49:38.000 183 21200.36 64.96 42878.42 47833.22 2015-07-02 15:49:39.000 183 21200.34 64.94 42878.38 47833.19 2015-07-02 15:49:40.000 183 21200.34 64.93 42878.38 47833.20 2015-07-02 15:49:41.000 183 21200.33 64.95 42878.39 47833.19 2015-07-02 15:49:42.000 183 21200.30 64.92 42878.39 47833.19 2015-07-02 15:49:43.000 183 21200.27 64.93 42878.40 47833.18 2015-07-02 15:49:44.000 183 21200.24 64.93 42878.37 47833.19 2015-07-02 15:49:45.000 183 21200.25 64.94 42878.37 47833.15 2015-07-02 15:49:46.000 183 21200.22 64.91 42878.39 47833.13 2015-07-02 15:49:47.000 183 21200.18 64.90 42878.42 47833.16 2015-07-02 15:49:48.000 183 21200.20 64.91 42878.43 47833.13 2015-07-02 15:49:49.000 183 21200.21 64.92 42878.42 47833.13 2015-07-02 15:49:50.000 183 21200.19 64.91 42878.40 47833.13 2015-07-02 15:49:51.000 183 21200.17 64.93 42878.38 47833.14 2015-07-02 15:49:52.000 183 21200.14 64.98 42878.38 47833.11 2015-07-02 15:49:53.000 183 21200.11 64.97 42878.36 47833.08 2015-07-02 15:49:54.000 183 21200.08 65.02 42878.38 47833.09 2015-07-02 15:49:55.000 183 21200.05 65.06 42878.35 47833.04 2015-07-02 15:49:56.000 183 21200.08 65.07 42878.28 47833.01 2015-07-02 15:49:57.000 183 21200.10 65.07 42878.27 47832.99 2015-07-02 15:49:58.000 183 21200.12 65.04 42878.26 47833.01 2015-07-02 15:49:59.000 183 21200.12 65.02 42878.28 47833.03 2015-07-02 15:50:00.000 183 21200.15 65.03 42878.29 47833.04 2015-07-02 15:50:01.000 183 21200.16 65.01 42878.30 47833.06 2015-07-02 15:50:02.000 183 21200.18 65.03 42878.33 47833.06 2015-07-02 15:50:03.000 183 21200.18 65.04 42878.35 47833.07 2015-07-02 15:50:04.000 183 21200.18 65.04 42878.36 47833.10 2015-07-02 15:50:05.000 183 21200.20 65.05 42878.35 47833.10 2015-07-02 15:50:06.000 183 21200.23 65.05 42878.36 47833.10 2015-07-02 15:50:07.000 183 21200.25 65.08 42878.35 47833.13 2015-07-02 15:50:08.000 183 21200.26 65.10 42878.36 47833.14 2015-07-02 15:50:09.000 183 21200.27 65.10 42878.38 47833.14 2015-07-02 15:50:10.000 183 21200.29 65.08 42878.35 47833.12 2015-07-02 15:50:11.000 183 21200.33 65.05 42878.32 47833.14 2015-07-02 15:50:12.000 183 21200.36 65.02 42878.37 47833.17 2015-07-02 15:50:13.000 183 21200.41 64.98 42878.38 47833.21 2015-07-02 15:50:14.000 183 21200.43 64.97 42878.39 47833.26 2015-07-02 15:50:15.000 183 21200.43 64.99 42878.44 47833.27 2015-07-02 15:50:16.000 183 21200.43 64.97 42878.48 47833.31 2015-07-02 15:50:17.000 183 21200.41 65.02 42878.49 47833.34 2015-07-02 15:50:18.000 183 21200.38 65.10 42878.50 47833.33 2015-07-02 15:50:19.000 183 21200.39 65.12 42878.50 47833.31 2015-07-02 15:50:20.000 183 21200.40 65.12 42878.50 47833.31 2015-07-02 15:50:21.000 183 21200.42 65.08 42878.50 47833.33 2015-07-02 15:50:22.000 183 21200.44 65.09 42878.53 47833.36 2015-07-02 15:50:23.000 183 21200.48 65.09 42878.56 47833.40 2015-07-02 15:50:24.000 183 21200.50 65.13 42878.56 47833.41 2015-07-02 15:50:25.000 183 21200.49 65.18 42878.52 47833.43 2015-07-02 15:50:26.000 183 21200.53 65.23 42878.51 47833.42 2015-07-02 15:50:27.000 183 21200.52 65.20 42878.51 47833.40 2015-07-02 15:50:28.000 183 21200.54 65.17 42878.53 47833.40 2015-07-02 15:50:29.000 183 21200.52 65.17 42878.53 47833.39 2015-07-02 15:50:30.000 183 21200.51 65.17 42878.55 47833.39 2015-07-02 15:50:31.000 183 21200.50 65.20 42878.54 47833.41 2015-07-02 15:50:32.000 183 21200.54 65.20 42878.55 47833.41 2015-07-02 15:50:33.000 183 21200.55 65.21 42878.56 47833.43 2015-07-02 15:50:34.000 183 21200.56 65.23 42878.55 47833.42 2015-07-02 15:50:35.000 183 21200.54 65.25 42878.52 47833.42 2015-07-02 15:50:36.000 183 21200.53 65.20 42878.55 47833.42 2015-07-02 15:50:37.000 183 21200.53 65.19 42878.54 47833.42 2015-07-02 15:50:38.000 183 21200.54 65.20 42878.58 47833.42 2015-07-02 15:50:39.000 183 21200.58 65.18 42878.58 47833.45 2015-07-02 15:50:40.000 183 21200.61 65.15 42878.58 47833.46 2015-07-02 15:50:41.000 183 21200.63 65.13 42878.61 47833.50 2015-07-02 15:50:42.000 183 21200.64 65.13 42878.63 47833.53 2015-07-02 15:50:43.000 183 21200.67 65.12 42878.64 47833.53 2015-07-02 15:50:44.000 183 21200.68 65.13 42878.65 47833.59 2015-07-02 15:50:45.000 183 21200.66 65.12 42878.66 47833.60 2015-07-02 15:50:46.000 183 21200.64 65.15 42878.68 47833.62 2015-07-02 15:50:47.000 183 21200.60 65.16 42878.67 47833.59 2015-07-02 15:50:48.000 183 21200.60 65.16 42878.70 47833.61 2015-07-02 15:50:49.000 183 21200.59 65.20 42878.71 47833.61 2015-07-02 15:50:50.000 183 21200.58 65.21 42878.74 47833.60 2015-07-02 15:50:51.000 183 21200.56 65.24 42878.74 47833.63 2015-07-02 15:50:52.000 183 21200.53 65.25 42878.73 47833.61 2015-07-02 15:50:53.000 183 21200.49 65.26 42878.72 47833.60 2015-07-02 15:50:54.000 183 21200.48 65.26 42878.73 47833.62 2015-07-02 15:50:55.000 183 21200.45 65.26 42878.72 47833.58 2015-07-02 15:50:56.000 183 21200.46 65.28 42878.69 47833.60 2015-07-02 15:50:57.000 183 21200.45 65.32 42878.68 47833.59 2015-07-02 15:50:58.000 183 21200.46 65.35 42878.71 47833.58 2015-07-02 15:50:59.000 183 21200.43 65.37 42878.70 47833.56 2015-07-02 15:51:00.000 183 21200.39 65.38 42878.71 47833.55 2015-07-02 15:51:01.000 183 21200.38 65.35 42878.72 47833.53 2015-07-02 15:51:02.000 183 21200.39 65.30 42878.72 47833.56 2015-07-02 15:51:03.000 183 21200.40 65.33 42878.76 47833.55 2015-07-02 15:51:04.000 183 21200.36 65.36 42878.75 47833.59 2015-07-02 15:51:05.000 183 21200.35 65.40 42878.75 47833.57 2015-07-02 15:51:06.000 183 21200.33 65.40 42878.78 47833.58 2015-07-02 15:51:07.000 183 21200.30 65.42 42878.76 47833.57 2015-07-02 15:51:08.000 183 21200.25 65.41 42878.77 47833.54 2015-07-02 15:51:09.000 183 21200.24 65.38 42878.81 47833.54 2015-07-02 15:51:10.000 183 21200.24 65.34 42878.81 47833.51 2015-07-02 15:51:11.000 183 21200.23 65.30 42878.84 47833.56 2015-07-02 15:51:12.000 183 21200.23 65.31 42878.90 47833.58 2015-07-02 15:51:13.000 183 21200.27 65.33 42878.90 47833.63 2015-07-02 15:51:14.000 183 21200.27 65.37 42878.89 47833.62 2015-07-02 15:51:15.000 183 21200.25 65.41 42878.91 47833.65 2015-07-02 15:51:16.000 183 21200.25 65.44 42878.86 47833.62 2015-07-02 15:51:17.000 183 21200.23 65.44 42878.82 47833.60 2015-07-02 15:51:18.000 183 21200.19 65.49 42878.82 47833.55 2015-07-02 15:51:19.000 183 21200.18 65.50 42878.82 47833.52 2015-07-02 15:51:20.000 183 21200.13 65.51 42878.81 47833.52 2015-07-02 15:51:21.000 183 21200.08 65.51 42878.78 47833.49 2015-07-02 15:51:22.000 183 21200.07 65.49 42878.77 47833.45 2015-07-02 15:51:23.000 183 21200.01 65.46 42878.79 47833.44 2015-07-02 15:51:24.000 183 21199.97 65.42 42878.80 47833.44 2015-07-02 15:51:25.000 183 21199.92 65.41 42878.84 47833.40 2015-07-02 15:51:26.000 183 21199.88 65.41 42878.81 47833.42 2015-07-02 15:51:27.000 183 21199.82 65.45 42878.80 47833.39 2015-07-02 15:51:28.000 183 21199.75 65.47 42878.83 47833.38 2015-07-02 15:51:29.000 183 21199.69 65.44 42878.83 47833.36 2015-07-02 15:51:30.000 183 21199.66 65.42 42878.82 47833.34 2015-07-02 15:51:31.000 183 21199.64 65.40 42878.83 47833.30 2015-07-02 15:51:32.000 183 21199.61 65.41 42878.86 47833.33 2015-07-02 15:51:33.000 183 21199.60 65.43 42878.89 47833.32 2015-07-02 15:51:34.000 183 21199.58 65.42 42878.92 47833.34 2015-07-02 15:51:35.000 183 21199.58 65.36 42878.90 47833.32 2015-07-02 15:51:36.000 183 21199.61 65.30 42878.93 47833.34 2015-07-02 15:51:37.000 183 21199.64 65.28 42878.92 47833.37 2015-07-02 15:51:38.000 183 21199.65 65.23 42879.01 47833.43 2015-07-02 15:51:39.000 183 21199.68 65.20 42879.06 47833.46 2015-07-02 15:51:40.000 183 21199.69 65.20 42879.09 47833.50 2015-07-02 15:51:41.000 183 21199.71 65.20 42879.09 47833.55 2015-07-02 15:51:42.000 183 21199.74 65.21 42879.11 47833.58 2015-07-02 15:51:43.000 183 21199.77 65.21 42879.16 47833.60 2015-07-02 15:51:44.000 183 21199.83 65.21 42879.16 47833.63 2015-07-02 15:51:45.000 183 21199.91 65.21 42879.18 47833.67 2015-07-02 15:51:46.000 183 21199.97 65.21 42879.20 47833.71 2015-07-02 15:51:47.000 183 21200.01 65.18 42879.20 47833.74 2015-07-02 15:51:48.000 183 21200.03 65.13 42879.24 47833.81 2015-07-02 15:51:49.000 183 21200.15 65.07 42879.31 47833.88 2015-07-02 15:51:50.000 183 21200.27 65.03 42879.38 47833.96 2015-07-02 15:51:51.000 183 21200.36 64.96 42879.43 47834.07 2015-07-02 15:51:52.000 183 21200.46 64.93 42879.47 47834.15 2015-07-02 15:51:53.000 183 21200.56 64.92 42879.54 47834.24 2015-07-02 15:51:54.000 183 21200.70 64.92 42879.55 47834.34 2015-07-02 15:51:55.000 183 21200.80 64.91 42879.57 47834.41 2015-07-02 15:51:56.000 183 21200.89 64.87 42879.61 47834.49 2015-07-02 15:51:57.000 183 21200.96 64.83 42879.63 47834.55 2015-07-02 15:51:58.000 183 21201.00 64.80 42879.65 47834.61 2015-07-02 15:51:59.000 183 21201.06 64.78 42879.67 47834.66 2015-07-02 15:52:00.000 183 21201.12 64.78 42879.66 47834.68 2015-07-02 15:52:01.000 183 21201.11 64.83 42879.67 47834.70 2015-07-02 15:52:02.000 183 21201.12 64.80 42879.68 47834.70 2015-07-02 15:52:03.000 183 21201.12 64.74 42879.71 47834.71 2015-07-02 15:52:04.000 183 21201.10 64.73 42879.72 47834.73 2015-07-02 15:52:05.000 183 21201.11 64.73 42879.71 47834.73 2015-07-02 15:52:06.000 183 21201.08 64.75 42879.70 47834.75 2015-07-02 15:52:07.000 183 21201.09 64.76 42879.71 47834.74 2015-07-02 15:52:08.000 183 21201.10 64.82 42879.71 47834.72 2015-07-02 15:52:09.000 183 21201.11 64.87 42879.67 47834.72 2015-07-02 15:52:10.000 183 21201.11 64.89 42879.64 47834.71 2015-07-02 15:52:11.000 183 21201.09 64.89 42879.59 47834.66 2015-07-02 15:52:12.000 183 21201.05 64.92 42879.57 47834.62 2015-07-02 15:52:13.000 183 21201.01 64.95 42879.55 47834.58 2015-07-02 15:52:14.000 183 21201.00 64.96 42879.53 47834.55 2015-07-02 15:52:15.000 183 21200.97 64.98 42879.52 47834.53 2015-07-02 15:52:16.000 183 21200.94 65.03 42879.47 47834.49 2015-07-02 15:52:17.000 183 21200.92 65.11 42879.47 47834.46 2015-07-02 15:52:18.000 183 21200.90 65.16 42879.39 47834.41 2015-07-02 15:52:19.000 183 21200.83 65.19 42879.34 47834.32 2015-07-02 15:52:20.000 183 21200.77 65.19 42879.29 47834.27 2015-07-02 15:52:21.000 183 21200.71 65.22 42879.25 47834.20 2015-07-02 15:52:22.000 183 21200.69 65.19 42879.26 47834.16 2015-07-02 15:52:23.000 183 21200.69 65.19 42879.24 47834.12 2015-07-02 15:52:24.000 183 21200.63 65.20 42879.25 47834.12 2015-07-02 15:52:25.000 183 21200.60 65.20 42879.26 47834.10 2015-07-02 15:52:26.000 183 21200.58 65.20 42879.23 47834.10 2015-07-02 15:52:27.000 183 21200.54 65.22 42879.22 47834.08 2015-07-02 15:52:28.000 183 21200.51 65.22 42879.20 47834.07 2015-07-02 15:52:29.000 183 21200.51 65.22 42879.21 47834.07 2015-07-02 15:52:30.000 183 21200.51 65.24 42879.26 47834.05 2015-07-02 15:52:31.000 183 21200.51 65.26 42879.22 47834.08 2015-07-02 15:52:32.000 183 21200.51 65.25 42879.22 47834.02 2015-07-02 15:52:33.000 183 21200.53 65.25 42879.20 47834.04 2015-07-02 15:52:34.000 183 21200.55 65.23 42879.19 47834.05 2015-07-02 15:52:35.000 183 21200.57 65.22 42879.23 47834.06 2015-07-02 15:52:36.000 183 21200.59 65.19 42879.23 47834.11 2015-07-02 15:52:37.000 183 21200.58 65.16 42879.23 47834.07 2015-07-02 15:52:38.000 183 21200.60 65.16 42879.28 47834.09 2015-07-02 15:52:39.000 183 21200.61 65.18 42879.27 47834.13 2015-07-02 15:52:40.000 183 21200.61 65.18 42879.25 47834.13 2015-07-02 15:52:41.000 183 21200.60 65.21 42879.26 47834.13 2015-07-02 15:52:42.000 183 21200.62 65.21 42879.26 47834.13 2015-07-02 15:52:43.000 183 21200.61 65.24 42879.25 47834.11 2015-07-02 15:52:44.000 183 21200.61 65.24 42879.25 47834.09 2015-07-02 15:52:45.000 183 21200.57 65.24 42879.20 47834.07 2015-07-02 15:52:46.000 183 21200.55 65.19 42879.18 47834.05 2015-07-02 15:52:47.000 183 21200.59 65.15 42879.22 47834.09 2015-07-02 15:52:48.000 183 21200.61 65.15 42879.22 47834.08 2015-07-02 15:52:49.000 183 21200.62 65.14 42879.20 47834.07 2015-07-02 15:52:50.000 183 21200.62 65.12 42879.22 47834.09 2015-07-02 15:52:51.000 183 21200.64 65.10 42879.23 47834.06 2015-07-02 15:52:52.000 183 21200.64 65.11 42879.23 47834.09 2015-07-02 15:52:53.000 183 21200.65 65.09 42879.22 47834.08 2015-07-02 15:52:54.000 183 21200.65 65.08 42879.23 47834.11 2015-07-02 15:52:55.000 183 21200.67 65.07 42879.20 47834.10 2015-07-02 15:52:56.000 183 21200.68 65.09 42879.18 47834.11 2015-07-02 15:52:57.000 183 21200.69 65.10 42879.16 47834.09 2015-07-02 15:52:58.000 183 21200.73 65.11 42879.17 47834.07 2015-07-02 15:52:59.000 183 21200.76 65.12 42879.11 47834.06 2015-07-02 15:53:00.000 183 21200.79 65.13 42879.11 47834.07 2015-07-02 15:53:01.000 183 21200.84 65.11 42879.06 47834.06 2015-07-02 15:53:02.000 183 21200.86 65.09 42879.05 47834.06 2015-07-02 15:53:03.000 183 21200.87 65.11 42879.06 47834.05 2015-07-02 15:53:04.000 183 21200.92 65.13 42879.04 47834.04 2015-07-02 15:53:05.000 183 21200.93 65.13 42879.03 47834.07 2015-07-02 15:53:06.000 183 21200.97 65.12 42879.04 47834.07 2015-07-02 15:53:07.000 183 21201.00 65.11 42879.05 47834.08 2015-07-02 15:53:08.000 183 21201.00 65.09 42879.06 47834.10 2015-07-02 15:53:09.000 183 21200.99 65.06 42879.10 47834.10 2015-07-02 15:53:10.000 183 21201.00 65.06 42879.11 47834.12 2015-07-02 15:53:11.000 183 21200.98 65.09 42879.10 47834.15 2015-07-02 15:53:12.000 183 21200.98 65.12 42879.13 47834.15 2015-07-02 15:53:13.000 183 21200.97 65.16 42879.12 47834.14 2015-07-02 15:53:14.000 183 21200.97 65.20 42879.11 47834.14 2015-07-02 15:53:15.000 183 21200.95 65.23 42879.06 47834.14 2015-07-02 15:53:16.000 183 21200.92 65.27 42879.01 47834.10 2015-07-02 15:53:17.000 183 21200.84 65.29 42879.02 47834.06 2015-07-02 15:53:18.000 183 21200.80 65.30 42878.99 47834.00 2015-07-02 15:53:19.000 183 21200.78 65.32 42879.01 47833.97 2015-07-02 15:53:20.000 183 21200.76 65.34 42879.02 47833.97 2015-07-02 15:53:21.000 183 21200.75 65.31 42878.99 47833.95 2015-07-02 15:53:22.000 183 21200.75 65.31 42878.99 47833.93 2015-07-02 15:53:23.000 183 21200.73 65.34 42878.98 47833.93 2015-07-02 15:53:24.000 183 21200.71 65.33 42878.96 47833.90 2015-07-02 15:53:25.000 183 21200.68 65.35 42878.94 47833.90 2015-07-02 15:53:26.000 183 21200.67 65.32 42878.92 47833.90 2015-07-02 15:53:27.000 183 21200.71 65.30 42878.95 47833.89 2015-07-02 15:53:28.000 183 21200.68 65.28 42878.99 47833.89 2015-07-02 15:53:29.000 183 21200.67 65.27 42879.01 47833.91 2015-07-02 15:53:30.000 183 21200.67 65.27 42879.01 47833.93 2015-07-02 15:53:31.000 183 21200.69 65.28 42879.02 47833.93 2015-07-02 15:53:32.000 183 21200.71 65.30 42879.03 47833.93 2015-07-02 15:53:33.000 183 21200.74 65.33 42878.99 47833.95 2015-07-02 15:53:34.000 183 21200.76 65.33 42879.00 47833.96 2015-07-02 15:53:35.000 183 21200.76 65.37 42879.01 47833.96 2015-07-02 15:53:36.000 183 21200.77 65.45 42879.00 47833.92 2015-07-02 15:53:37.000 183 21200.75 65.49 42878.97 47833.94 2015-07-02 15:53:38.000 183 21200.80 65.46 42878.94 47833.92 2015-07-02 15:53:39.000 183 21200.85 65.41 42878.97 47833.94 2015-07-02 15:53:40.000 183 21200.94 65.36 42878.99 47833.99 2015-07-02 15:53:41.000 183 21201.03 65.34 42878.97 47834.03 2015-07-02 15:53:42.000 183 21201.08 65.33 42878.99 47834.09 2015-07-02 15:53:43.000 183 21201.13 65.30 42879.03 47834.13 2015-07-02 15:53:44.000 183 21201.17 65.30 42879.02 47834.15 2015-07-02 15:53:45.000 183 21201.23 65.30 42879.05 47834.20 2015-07-02 15:53:46.000 183 21201.28 65.26 42879.09 47834.24 2015-07-02 15:53:47.000 183 21201.32 65.24 42879.07 47834.28 2015-07-02 15:53:48.000 183 21201.36 65.23 42879.05 47834.31 2015-07-02 15:53:49.000 183 21201.41 65.20 42879.08 47834.33 2015-07-02 15:53:50.000 183 21201.41 65.20 42879.11 47834.34 2015-07-02 15:53:51.000 183 21201.46 65.16 42879.17 47834.38 2015-07-02 15:53:52.000 183 21201.50 65.12 42879.16 47834.40 2015-07-02 15:53:53.000 183 21201.56 65.13 42879.16 47834.45 2015-07-02 15:53:54.000 183 21201.59 65.12 42879.15 47834.46 2015-07-02 15:53:55.000 183 21201.60 65.12 42879.16 47834.48 2015-07-02 15:53:56.000 183 21201.64 65.15 42879.14 47834.48 2015-07-02 15:53:57.000 183 21201.67 65.13 42879.13 47834.48 2015-07-02 15:53:58.000 183 21201.65 65.12 42879.14 47834.48 2015-07-02 15:53:59.000 183 21201.66 65.08 42879.16 47834.48 2015-07-02 15:54:00.000 183 21201.69 65.04 42879.15 47834.48 2015-07-02 15:54:01.000 183 21201.67 65.00 42879.13 47834.48 2015-07-02 15:54:02.000 183 21201.67 64.96 42879.20 47834.51 2015-07-02 15:54:03.000 183 21201.69 64.94 42879.19 47834.51 2015-07-02 15:54:04.000 183 21201.64 64.92 42879.24 47834.52 2015-07-02 15:54:05.000 183 21201.65 64.88 42879.26 47834.57 2015-07-02 15:54:06.000 183 21201.67 64.87 42879.23 47834.56 2015-07-02 15:54:07.000 183 21201.65 64.88 42879.22 47834.56 2015-07-02 15:54:08.000 183 21201.61 64.88 42879.23 47834.56 2015-07-02 15:54:09.000 183 21201.58 64.87 42879.27 47834.55 2015-07-02 15:54:10.000 183 21201.54 64.89 42879.25 47834.54 2015-07-02 15:54:11.000 183 21201.52 64.90 42879.23 47834.51 2015-07-02 15:54:12.000 183 21201.45 64.93 42879.22 47834.48 2015-07-02 15:54:13.000 183 21201.41 64.91 42879.24 47834.45 2015-07-02 15:54:14.000 183 21201.35 64.92 42879.23 47834.45 2015-07-02 15:54:15.000 183 21201.28 64.95 42879.20 47834.39 2015-07-02 15:54:16.000 183 21201.27 64.96 42879.22 47834.39 2015-07-02 15:54:17.000 183 21201.26 64.97 42879.21 47834.38 2015-07-02 15:54:18.000 183 21201.29 64.97 42879.20 47834.37 2015-07-02 15:54:19.000 183 21201.28 64.99 42879.16 47834.36 2015-07-02 15:54:20.000 183 21201.24 65.01 42879.13 47834.34 2015-07-02 15:54:21.000 183 21201.25 65.03 42879.12 47834.33 2015-07-02 15:54:22.000 183 21201.23 65.05 42879.16 47834.32 2015-07-02 15:54:23.000 183 21201.22 65.07 42879.17 47834.30 2015-07-02 15:54:24.000 183 21201.20 65.09 42879.19 47834.30 2015-07-02 15:54:25.000 183 21201.15 65.08 42879.17 47834.30 2015-07-02 15:54:26.000 183 21201.11 65.09 42879.17 47834.25 2015-07-02 15:54:27.000 183 21201.06 65.09 42879.21 47834.27 2015-07-02 15:54:28.000 183 21201.03 65.13 42879.21 47834.24 2015-07-02 15:54:29.000 183 21201.03 65.16 42879.18 47834.25 2015-07-02 15:54:30.000 183 21201.02 65.16 42879.18 47834.21 2015-07-02 15:54:31.000 183 21201.00 65.19 42879.18 47834.21 2015-07-02 15:54:32.000 183 21200.98 65.18 42879.16 47834.19 2015-07-02 15:54:33.000 183 21200.98 65.21 42879.15 47834.16 2015-07-02 15:54:34.000 183 21200.98 65.19 42879.14 47834.15 2015-07-02 15:54:35.000 183 21201.00 65.18 42879.14 47834.17 2015-07-02 15:54:36.000 183 21201.00 65.16 42879.13 47834.16 2015-07-02 15:54:37.000 183 21201.02 65.13 42879.14 47834.18 2015-07-02 15:54:38.000 183 21201.07 65.13 42879.14 47834.22 2015-07-02 15:54:39.000 183 21201.11 65.08 42879.15 47834.21 2015-07-02 15:54:40.000 183 21201.16 65.07 42879.15 47834.24 2015-07-02 15:54:41.000 183 21201.19 65.03 42879.16 47834.26 2015-07-02 15:54:42.000 183 21201.21 64.98 42879.16 47834.28 2015-07-02 15:54:43.000 183 21201.24 64.91 42879.20 47834.31 2015-07-02 15:54:44.000 183 21201.29 64.87 42879.22 47834.32 2015-07-02 15:54:45.000 183 21201.35 64.85 42879.26 47834.39 2015-07-02 15:54:46.000 183 21201.40 64.85 42879.28 47834.46 2015-07-02 15:54:47.000 183 21201.45 64.84 42879.29 47834.51 2015-07-02 15:54:48.000 183 21201.49 64.81 42879.30 47834.53 2015-07-02 15:54:49.000 183 21201.54 64.75 42879.31 47834.57 2015-07-02 15:54:50.000 183 21201.58 64.77 42879.29 47834.60 2015-07-02 15:54:51.000 183 21201.61 64.76 42879.32 47834.62 2015-07-02 15:54:52.000 183 21201.61 64.75 42879.37 47834.66 2015-07-02 15:54:53.000 183 21201.64 64.76 42879.36 47834.66 2015-07-02 15:54:54.000 183 21201.69 64.75 42879.36 47834.69 2015-07-02 15:54:55.000 183 21201.69 64.73 42879.40 47834.70 2015-07-02 15:54:56.000 183 21201.68 64.74 42879.42 47834.72 2015-07-02 15:54:57.000 183 21201.69 64.72 42879.42 47834.69 2015-07-02 15:54:58.000 183 21201.70 64.71 42879.40 47834.74 2015-07-02 15:54:59.000 183 21201.73 64.67 42879.40 47834.71 2015-07-02 15:55:00.000 183 21201.76 64.67 42879.40 47834.73 2015-07-02 15:55:01.000 183 21201.75 64.67 42879.41 47834.76 2015-07-02 15:55:02.000 183 21201.76 64.69 42879.44 47834.78 2015-07-02 15:55:03.000 183 21201.76 64.74 42879.41 47834.78 2015-07-02 15:55:04.000 183 21201.71 64.80 42879.37 47834.76 2015-07-02 15:55:05.000 183 21201.66 64.85 42879.34 47834.69 2015-07-02 15:55:06.000 183 21201.63 64.88 42879.32 47834.69 2015-07-02 15:55:07.000 183 21201.58 64.94 42879.25 47834.61 2015-07-02 15:55:08.000 183 21201.56 64.96 42879.25 47834.58 2015-07-02 15:55:09.000 183 21201.53 64.94 42879.25 47834.55 2015-07-02 15:55:10.000 183 21201.52 64.95 42879.26 47834.53 2015-07-02 15:55:11.000 183 21201.48 64.91 42879.26 47834.50 2015-07-02 15:55:12.000 183 21201.42 64.91 42879.28 47834.52 2015-07-02 15:55:13.000 183 21201.38 64.94 42879.30 47834.49 2015-07-02 15:55:14.000 183 21201.32 64.97 42879.32 47834.49 2015-07-02 15:55:15.000 183 21201.25 64.96 42879.30 47834.45 2015-07-02 15:55:16.000 183 21201.18 64.97 42879.32 47834.45 2015-07-02 15:55:17.000 183 21201.15 65.00 42879.34 47834.44 2015-07-02 15:55:18.000 183 21201.17 65.04 42879.32 47834.42 2015-07-02 15:55:19.000 183 21201.12 65.09 42879.32 47834.44 2015-07-02 15:55:20.000 183 21201.11 65.14 42879.33 47834.39 2015-07-02 15:55:21.000 183 21201.07 65.22 42879.30 47834.37 2015-07-02 15:55:22.000 183 21201.11 65.30 42879.24 47834.35 2015-07-02 15:55:23.000 183 21201.12 65.36 42879.24 47834.34 2015-07-02 15:55:24.000 183 21201.06 65.43 42879.19 47834.30 2015-07-02 15:55:25.000 183 21201.10 65.49 42879.18 47834.27 2015-07-02 15:55:26.000 183 21201.14 65.56 42879.15 47834.26 2015-07-02 15:55:27.000 183 21201.20 65.61 42879.08 47834.24 2015-07-02 15:55:28.000 183 21201.26 65.65 42879.03 47834.22 2015-07-02 15:55:29.000 183 21201.35 65.67 42879.02 47834.21 2015-07-02 15:55:30.000 183 21201.44 65.65 42879.04 47834.25 2015-07-02 15:55:31.000 183 21201.49 65.65 42879.04 47834.25 2015-07-02 15:55:32.000 183 21201.57 65.66 42879.04 47834.31 2015-07-02 15:55:33.000 183 21201.62 65.67 42879.03 47834.34 2015-07-02 15:55:34.000 183 21201.68 65.64 42879.04 47834.34 2015-07-02 15:55:35.000 183 21201.72 65.66 42879.00 47834.39 2015-07-02 15:55:36.000 183 21201.76 65.68 42879.01 47834.39 2015-07-02 15:55:37.000 183 21201.75 65.67 42879.04 47834.42 2015-07-02 15:55:38.000 183 21201.78 65.66 42879.00 47834.40 2015-07-02 15:55:39.000 183 21201.80 65.63 42879.01 47834.41 2015-07-02 15:55:40.000 183 21201.80 65.60 42879.04 47834.41 2015-07-02 15:55:41.000 183 21201.82 65.58 42879.04 47834.41 2015-07-02 15:55:42.000 183 21201.82 65.55 42879.04 47834.44 2015-07-02 15:55:43.000 183 21201.80 65.53 42879.05 47834.43 2015-07-02 15:55:44.000 183 21201.78 65.52 42879.06 47834.46 2015-07-02 15:55:45.000 183 21201.75 65.55 42879.07 47834.47 2015-07-02 15:55:46.000 183 21201.71 65.55 42879.07 47834.45 2015-07-02 15:55:47.000 183 21201.69 65.56 42879.09 47834.44 2015-07-02 15:55:48.000 183 21201.67 65.53 42879.12 47834.39 2015-07-02 15:55:49.000 183 21201.66 65.48 42879.14 47834.44 2015-07-02 15:55:50.000 183 21201.63 65.44 42879.15 47834.43 2015-07-02 15:55:51.000 183 21201.63 65.45 42879.14 47834.47 2015-07-02 15:55:52.000 183 21201.62 65.43 42879.15 47834.46 2015-07-02 15:55:53.000 183 21201.58 65.40 42879.18 47834.46 2015-07-02 15:55:54.000 183 21201.55 65.38 42879.20 47834.46 2015-07-02 15:55:55.000 183 21201.53 65.36 42879.25 47834.49 2015-07-02 15:55:56.000 183 21201.49 65.32 42879.27 47834.48 2015-07-02 15:55:57.000 183 21201.43 65.33 42879.28 47834.51 2015-07-02 15:55:58.000 183 21201.41 65.31 42879.32 47834.52 2015-07-02 15:55:59.000 183 21201.36 65.29 42879.32 47834.49 2015-07-02 15:56:00.000 183 21201.30 65.26 42879.32 47834.52 2015-07-02 15:56:01.000 183 21201.28 65.27 42879.37 47834.49 2015-07-02 15:56:02.000 183 21201.28 65.28 42879.41 47834.52 2015-07-02 15:56:03.000 183 21201.27 65.25 42879.39 47834.50 2015-07-02 15:56:04.000 183 21201.28 65.25 42879.40 47834.54 2015-07-02 15:56:05.000 183 21201.25 65.23 42879.43 47834.53 2015-07-02 15:56:06.000 183 21201.26 65.24 42879.44 47834.55 2015-07-02 15:56:07.000 183 21201.27 65.26 42879.50 47834.59 2015-07-02 15:56:08.000 183 21201.29 65.24 42879.54 47834.61 2015-07-02 15:56:09.000 183 21201.30 65.27 42879.57 47834.63 2015-07-02 15:56:10.000 183 21201.29 65.34 42879.58 47834.65 2015-07-02 15:56:11.000 183 21201.35 65.36 42879.57 47834.68 2015-07-02 15:56:12.000 183 21201.41 65.38 42879.58 47834.70 2015-07-02 15:56:13.000 183 21201.44 65.38 42879.61 47834.72 2015-07-02 15:56:14.000 183 21201.47 65.39 42879.60 47834.72 2015-07-02 15:56:15.000 183 21201.51 65.38 42879.57 47834.77 2015-07-02 15:56:16.000 183 21201.54 65.38 42879.60 47834.78 2015-07-02 15:56:17.000 183 21201.57 65.42 42879.57 47834.79 2015-07-02 15:56:18.000 183 21201.61 65.44 42879.58 47834.82 2015-07-02 15:56:19.000 183 21201.64 65.49 42879.53 47834.83 2015-07-02 15:56:20.000 183 21201.68 65.48 42879.53 47834.83 2015-07-02 15:56:21.000 183 21201.69 65.47 42879.53 47834.86 2015-07-02 15:56:22.000 183 21201.73 65.45 42879.55 47834.85 2015-07-02 15:56:23.000 183 21201.79 65.42 42879.57 47834.90 2015-07-02 15:56:24.000 183 21201.81 65.38 42879.58 47834.92 2015-07-02 15:56:25.000 183 21201.87 65.39 42879.58 47834.93 2015-07-02 15:56:26.000 183 21201.91 65.41 42879.60 47834.97 2015-07-02 15:56:27.000 183 21201.91 65.38 42879.60 47834.98 2015-07-02 15:56:28.000 183 21201.92 65.34 42879.62 47834.97 2015-07-02 15:56:29.000 183 21201.92 65.27 42879.66 47834.98 2015-07-02 15:56:30.000 183 21201.90 65.25 42879.63 47835.00 2015-07-02 15:56:31.000 183 21201.86 65.24 42879.67 47835.02 2015-07-02 15:56:32.000 183 21201.88 65.23 42879.68 47835.01 2015-07-02 15:56:33.000 183 21201.85 65.22 42879.68 47835.02 2015-07-02 15:56:34.000 183 21201.77 65.16 42879.68 47835.00 2015-07-02 15:56:35.000 183 21201.70 65.12 42879.72 47834.99 2015-07-02 15:56:36.000 183 21201.60 65.08 42879.76 47835.00 2015-07-02 15:56:37.000 183 21201.60 65.06 42879.80 47834.99 2015-07-02 15:56:38.000 183 21201.59 65.06 42879.80 47834.99 2015-07-02 15:56:39.000 183 21201.59 65.08 42879.83 47835.01 2015-07-02 15:56:40.000 183 21201.59 65.10 42879.82 47835.02 2015-07-02 15:56:41.000 183 21201.57 65.13 42879.79 47834.99 2015-07-02 15:56:42.000 183 21201.54 65.17 42879.80 47834.97 2015-07-02 15:56:43.000 183 21201.54 65.21 42879.74 47834.94 2015-07-02 15:56:44.000 183 21201.50 65.26 42879.69 47834.91 2015-07-02 15:56:45.000 183 21201.48 65.29 42879.66 47834.88 2015-07-02 15:56:46.000 183 21201.45 65.31 42879.62 47834.83 2015-07-02 15:56:47.000 183 21201.44 65.32 42879.58 47834.81 2015-07-02 15:56:48.000 183 21201.42 65.25 42879.56 47834.76 2015-07-02 15:56:49.000 183 21201.36 65.15 42879.52 47834.74 2015-07-02 15:56:50.000 183 21201.35 65.06 42879.53 47834.66 2015-07-02 15:56:51.000 183 21201.33 64.99 42879.48 47834.63 2015-07-02 15:56:52.000 183 21201.33 64.93 42879.43 47834.58 2015-07-02 15:56:53.000 183 21201.30 64.90 42879.39 47834.57 2015-07-02 15:56:54.000 183 21201.29 64.87 42879.39 47834.52 2015-07-02 15:56:55.000 183 21201.32 64.87 42879.39 47834.52 2015-07-02 15:56:56.000 183 21201.34 64.90 42879.35 47834.50 2015-07-02 15:56:57.000 183 21201.36 64.91 42879.27 47834.49 2015-07-02 15:56:58.000 183 21201.41 64.88 42879.26 47834.47 2015-07-02 15:56:59.000 183 21201.43 64.85 42879.25 47834.44 2015-07-02 15:57:00.000 183 21201.50 64.82 42879.24 47834.45 2015-07-02 15:57:01.000 183 21201.51 64.80 42879.21 47834.46 2015-07-02 15:57:02.000 183 21201.53 64.77 42879.22 47834.47 2015-07-02 15:57:03.000 183 21201.56 64.77 42879.20 47834.47 2015-07-02 15:57:04.000 183 21201.58 64.76 42879.19 47834.49 2015-07-02 15:57:05.000 183 21201.60 64.76 42879.16 47834.47 2015-07-02 15:57:06.000 183 21201.63 64.72 42879.19 47834.49 2015-07-02 15:57:07.000 183 21201.68 64.68 42879.22 47834.52 2015-07-02 15:57:08.000 183 21201.71 64.68 42879.22 47834.54 2015-07-02 15:57:09.000 183 21201.71 64.68 42879.22 47834.58 2015-07-02 15:57:10.000 183 21201.75 64.66 42879.26 47834.61 2015-07-02 15:57:11.000 183 21201.79 64.64 42879.29 47834.64 2015-07-02 15:57:12.000 183 21201.79 64.63 42879.33 47834.67 2015-07-02 15:57:13.000 183 21201.81 64.64 42879.36 47834.69 2015-07-02 15:57:14.000 183 21201.84 64.64 42879.34 47834.70 2015-07-02 15:57:15.000 183 21201.88 64.64 42879.34 47834.70 2015-07-02 15:57:16.000 183 21201.91 64.64 42879.30 47834.74 2015-07-02 15:57:17.000 183 21201.94 64.59 42879.30 47834.73 2015-07-02 15:57:18.000 183 21201.95 64.57 42879.34 47834.75 2015-07-02 15:57:19.000 183 21201.96 64.58 42879.37 47834.77 2015-07-02 15:57:20.000 183 21201.98 64.59 42879.36 47834.80 2015-07-02 15:57:21.000 183 21202.00 64.60 42879.37 47834.82 2015-07-02 15:57:22.000 183 21201.99 64.59 42879.35 47834.81 2015-07-02 15:57:23.000 183 21202.03 64.57 42879.36 47834.84 2015-07-02 15:57:24.000 183 21202.03 64.57 42879.37 47834.82 2015-07-02 15:57:25.000 183 21202.03 64.62 42879.34 47834.84 2015-07-02 15:57:26.000 183 21202.05 64.64 42879.32 47834.82 2015-07-02 15:57:27.000 183 21202.04 64.67 42879.32 47834.80 2015-07-02 15:57:28.000 183 21202.03 64.70 42879.34 47834.80 2015-07-02 15:57:29.000 183 21202.01 64.71 42879.31 47834.77 2015-07-02 15:57:30.000 183 21201.99 64.71 42879.30 47834.77 2015-07-02 15:57:31.000 183 21201.96 64.74 42879.29 47834.76 2015-07-02 15:57:32.000 183 21201.93 64.74 42879.28 47834.75 2015-07-02 15:57:33.000 183 21201.96 64.76 42879.27 47834.73 2015-07-02 15:57:34.000 183 21202.00 64.87 42879.29 47834.73 2015-07-02 15:57:35.000 183 21201.98 64.97 42879.30 47834.77 2015-07-02 15:57:36.000 183 21201.95 65.05 42879.32 47834.76 2015-07-02 15:57:37.000 183 21201.95 65.10 42879.39 47834.80 2015-07-02 15:57:38.000 183 21201.93 65.14 42879.45 47834.82 2015-07-02 15:57:39.000 183 21201.92 65.15 42879.49 47834.84 2015-07-02 15:57:40.000 183 21201.84 65.17 42879.51 47834.87 2015-07-02 15:57:41.000 183 21201.81 65.19 42879.57 47834.88 2015-07-02 15:57:42.000 183 21201.80 65.24 42879.54 47834.88 2015-07-02 15:57:43.000 183 21201.74 65.28 42879.54 47834.87 2015-07-02 15:57:44.000 183 21201.69 65.32 42879.52 47834.84 2015-07-02 15:57:45.000 183 21201.62 65.42 42879.48 47834.83 2015-07-02 15:57:46.000 183 21201.58 65.41 42879.48 47834.79 2015-07-02 15:57:47.000 183 21201.52 65.47 42879.50 47834.76 2015-07-02 15:57:48.000 183 21201.44 65.47 42879.47 47834.72 2015-07-02 15:57:49.000 183 21201.36 65.44 42879.46 47834.66 2015-07-02 15:57:50.000 183 21201.25 65.42 42879.39 47834.59 2015-07-02 15:57:51.000 183 21201.21 65.33 42879.33 47834.50 2015-07-02 15:57:52.000 183 21201.17 65.26 42879.28 47834.42 2015-07-02 15:57:53.000 183 21201.17 65.17 42879.25 47834.37 2015-07-02 15:57:54.000 183 21201.14 65.11 42879.22 47834.34 2015-07-02 15:57:55.000 183 21201.12 65.10 42879.23 47834.30 2015-07-02 15:57:56.000 183 21201.09 65.08 42879.23 47834.34 2015-07-02 15:57:57.000 183 21201.09 65.12 42879.24 47834.29 2015-07-02 15:57:58.000 183 21201.09 65.18 42879.22 47834.27 2015-07-02 15:57:59.000 183 21201.10 65.20 42879.22 47834.28 2015-07-02 15:58:00.000 183 21201.12 65.31 42879.24 47834.30 2015-07-02 15:58:01.000 183 21201.16 65.37 42879.27 47834.34 2015-07-02 15:58:02.000 183 21201.17 65.42 42879.29 47834.35 2015-07-02 15:58:03.000 183 21201.20 65.48 42879.31 47834.40 2015-07-02 15:58:04.000 183 21201.19 65.52 42879.29 47834.43 2015-07-02 15:58:05.000 183 21201.22 65.54 42879.34 47834.44 2015-07-02 15:58:06.000 183 21201.25 65.52 42879.39 47834.47 2015-07-02 15:58:07.000 183 21201.30 65.48 42879.42 47834.50 2015-07-02 15:58:08.000 183 21201.32 65.50 42879.44 47834.53 2015-07-02 15:58:09.000 183 21201.36 65.55 42879.48 47834.58 2015-07-02 15:58:10.000 183 21201.38 65.56 42879.53 47834.65 2015-07-02 15:58:11.000 183 21201.43 65.56 42879.57 47834.67 2015-07-02 15:58:12.000 183 21201.49 65.58 42879.63 47834.75 2015-07-02 15:58:13.000 183 21201.54 65.57 42879.63 47834.78 2015-07-02 15:58:14.000 183 21201.58 65.59 42879.65 47834.83 2015-07-02 15:58:15.000 183 21201.64 65.63 42879.67 47834.86 2015-07-02 15:58:16.000 183 21201.72 65.69 42879.64 47834.89 2015-07-02 15:58:17.000 183 21201.78 65.74 42879.64 47834.94 2015-07-02 15:58:18.000 183 21201.81 65.79 42879.63 47834.98 2015-07-02 15:58:19.000 183 21201.82 65.82 42879.65 47835.01 2015-07-02 15:58:20.000 183 21201.88 65.83 42879.67 47835.00 2015-07-02 15:58:21.000 183 21201.96 65.80 42879.73 47835.06 2015-07-02 15:58:22.000 183 21202.01 65.85 42879.77 47835.12 2015-07-02 15:58:23.000 183 21202.08 65.88 42879.79 47835.17 2015-07-02 15:58:24.000 183 21202.13 65.90 42879.84 47835.22 2015-07-02 15:58:25.000 183 21202.16 65.90 42879.80 47835.26 2015-07-02 15:58:26.000 183 21202.19 65.92 42879.79 47835.25 2015-07-02 15:58:27.000 183 21202.23 65.94 42879.75 47835.28 2015-07-02 15:58:28.000 183 21202.23 65.96 42879.74 47835.28 2015-07-02 15:58:29.000 183 21202.24 65.98 42879.77 47835.28 2015-07-02 15:58:30.000 183 21202.25 65.96 42879.77 47835.28 2015-07-02 15:58:31.000 183 21202.20 65.96 42879.79 47835.27 2015-07-02 15:58:32.000 183 21202.17 65.92 42879.75 47835.25 2015-07-02 15:58:33.000 183 21202.13 65.88 42879.75 47835.24 2015-07-02 15:58:34.000 183 21202.08 65.87 42879.74 47835.21 2015-07-02 15:58:35.000 183 21202.02 65.86 42879.75 47835.17 2015-07-02 15:58:36.000 183 21201.96 65.85 42879.80 47835.17 2015-07-02 15:58:37.000 183 21201.94 65.83 42879.76 47835.14 2015-07-02 15:58:38.000 183 21201.90 65.84 42879.78 47835.15 2015-07-02 15:58:39.000 183 21201.84 65.85 42879.79 47835.14 2015-07-02 15:58:40.000 183 21201.83 65.86 42879.78 47835.12 2015-07-02 15:58:41.000 183 21201.78 65.88 42879.77 47835.10 2015-07-02 15:58:42.000 183 21201.73 65.87 42879.77 47835.10 2015-07-02 15:58:43.000 183 21201.65 65.79 42879.76 47835.06 2015-07-02 15:58:44.000 183 21201.54 65.69 42879.73 47835.00 2015-07-02 15:58:45.000 183 21201.44 65.63 42879.68 47834.94 2015-07-02 15:58:46.000 183 21201.37 65.55 42879.68 47834.88 2015-07-02 15:58:47.000 183 21201.31 65.50 42879.68 47834.82 2015-07-02 15:58:48.000 183 21201.27 65.49 42879.64 47834.77 2015-07-02 15:58:49.000 183 21201.23 65.52 42879.61 47834.75 2015-07-02 15:58:50.000 183 21201.21 65.57 42879.62 47834.71 2015-07-02 15:58:51.000 183 21201.17 65.58 42879.61 47834.71 2015-07-02 15:58:52.000 183 21201.15 65.58 42879.57 47834.67 2015-07-02 15:58:53.000 183 21201.10 65.60 42879.57 47834.63 2015-07-02 15:58:54.000 183 21201.08 65.59 42879.56 47834.63 2015-07-02 15:58:55.000 183 21201.07 65.61 42879.55 47834.58 2015-07-02 15:58:56.000 183 21201.05 65.63 42879.54 47834.57 2015-07-02 15:58:57.000 183 21201.04 65.64 42879.52 47834.55 2015-07-02 15:58:58.000 183 21201.03 65.62 42879.51 47834.53 2015-07-02 15:58:59.000 183 21201.00 65.63 42879.50 47834.51 2015-07-02 15:59:00.000 183 21200.96 65.62 42879.49 47834.49 2015-07-02 15:59:01.000 183 21200.92 65.59 42879.51 47834.47 2015-07-02 15:59:02.000 183 21200.96 65.56 42879.51 47834.47 2015-07-02 15:59:03.000 183 21200.98 65.54 42879.56 47834.49 2015-07-02 15:59:04.000 183 21201.03 65.53 42879.61 47834.55 2015-07-02 15:59:05.000 183 21201.03 65.58 42879.65 47834.59 2015-07-02 15:59:06.000 183 21201.09 65.57 42879.70 47834.64 2015-07-02 15:59:07.000 183 21201.17 65.62 42879.71 47834.70 2015-07-02 15:59:08.000 183 21201.20 65.63 42879.76 47834.77 2015-07-02 15:59:09.000 183 21201.27 65.63 42879.83 47834.82 2015-07-02 15:59:10.000 183 21201.32 65.61 42879.86 47834.89 2015-07-02 15:59:11.000 183 21201.39 65.61 42879.91 47834.95 2015-07-02 15:59:12.000 183 21201.46 65.58 42879.96 47835.02 2015-07-02 15:59:13.000 183 21201.48 65.59 42880.01 47835.09 2015-07-02 15:59:14.000 183 21201.55 65.61 42880.01 47835.13 2015-07-02 15:59:15.000 183 21201.62 65.60 42880.02 47835.20 2015-07-02 15:59:16.000 183 21201.70 65.61 42880.02 47835.22 2015-07-02 15:59:17.000 183 21201.73 65.63 42880.03 47835.26 2015-07-02 15:59:18.000 183 21201.72 65.62 42880.04 47835.29 2015-07-02 15:59:19.000 183 21201.76 65.66 42880.07 47835.29 2015-07-02 15:59:20.000 183 21201.79 65.67 42880.08 47835.34 2015-07-02 15:59:21.000 183 21201.80 65.69 42880.06 47835.36 2015-07-02 15:59:22.000 183 21201.82 65.66 42880.08 47835.35 2015-07-02 15:59:23.000 183 21201.82 65.67 42880.06 47835.38 2015-07-02 15:59:24.000 183 21201.82 65.65 42880.07 47835.38 2015-07-02 15:59:25.000 183 21201.81 65.64 42880.08 47835.36 2015-07-02 15:59:26.000 183 21201.81 65.63 42880.07 47835.37 2015-07-02 15:59:27.000 183 21201.78 65.66 42880.07 47835.37 2015-07-02 15:59:28.000 183 21201.76 65.64 42880.06 47835.35 2015-07-02 15:59:29.000 183 21201.73 65.62 42880.06 47835.34 2015-07-02 15:59:30.000 183 21201.72 65.63 42880.08 47835.33 2015-07-02 15:59:31.000 183 21201.69 65.62 42880.08 47835.32 2015-07-02 15:59:32.000 183 21201.68 65.62 42880.04 47835.31 2015-07-02 15:59:33.000 183 21201.64 65.60 42880.05 47835.30 2015-07-02 15:59:34.000 183 21201.59 65.65 42880.08 47835.28 2015-07-02 15:59:35.000 183 21201.54 65.65 42880.04 47835.24 2015-07-02 15:59:36.000 183 21201.52 65.64 42880.05 47835.24 2015-07-02 15:59:37.000 183 21201.50 65.62 42880.01 47835.22 2015-07-02 15:59:38.000 183 21201.51 65.59 42880.01 47835.19 2015-07-02 15:59:39.000 183 21201.52 65.60 42880.02 47835.19 2015-07-02 15:59:40.000 183 21201.53 65.57 42880.03 47835.19 2015-07-02 15:59:41.000 183 21201.60 65.54 42880.06 47835.21 2015-07-02 15:59:42.000 183 21201.69 65.50 42880.08 47835.27 2015-07-02 15:59:43.000 183 21201.67 65.48 42880.10 47835.32 2015-07-02 15:59:44.000 183 21201.66 65.45 42880.09 47835.33 2015-07-02 15:59:45.000 183 21201.69 65.40 42880.12 47835.34 2015-07-02 15:59:46.000 183 21201.68 65.38 42880.12 47835.36 2015-07-02 15:59:47.000 183 21201.67 65.38 42880.15 47835.37 2015-07-02 15:59:48.000 183 21201.66 65.37 42880.16 47835.39 2015-07-02 15:59:49.000 183 21201.62 65.33 42880.18 47835.40 2015-07-02 15:59:50.000 183 21201.61 65.32 42880.22 47835.40 2015-07-02 15:59:51.000 183 21201.62 65.27 42880.26 47835.42 2015-07-02 15:59:52.000 183 21201.59 65.26 42880.25 47835.42 2015-07-02 15:59:53.000 183 21201.55 65.28 42880.29 47835.43 2015-07-02 15:59:54.000 183 21201.54 65.28 42880.27 47835.44 2015-07-02 15:59:55.000 183 21201.51 65.27 42880.25 47835.46 2015-07-02 15:59:56.000 183 21201.49 65.28 42880.27 47835.41 2015-07-02 15:59:57.000 183 21201.49 65.29 42880.31 47835.43 2015-07-02 15:59:58.000 183 21201.45 65.29 42880.29 47835.43 2015-07-02 15:59:59.000 183 21201.44 65.31 42880.27 47835.41 2015-07-02 16:00:00.000 183 21201.44 65.33 42880.26 47835.39 2015-07-02 16:00:01.000 183 21201.44 65.34 42880.26 47835.38 2015-07-02 16:00:02.000 183 21201.46 65.34 42880.22 47835.39 2015-07-02 16:00:03.000 183 21201.47 65.35 42880.25 47835.36 2015-07-02 16:00:04.000 183 21201.48 65.39 42880.26 47835.37 2015-07-02 16:00:05.000 183 21201.48 65.38 42880.24 47835.36 2015-07-02 16:00:06.000 183 21201.51 65.40 42880.25 47835.38 2015-07-02 16:00:07.000 183 21201.56 65.39 42880.22 47835.37 2015-07-02 16:00:08.000 183 21201.64 65.39 42880.20 47835.40 2015-07-02 16:00:09.000 183 21201.70 65.36 42880.21 47835.42 2015-07-02 16:00:10.000 183 21201.76 65.35 42880.23 47835.44 2015-07-02 16:00:11.000 183 21201.82 65.37 42880.23 47835.49 2015-07-02 16:00:12.000 183 21201.89 65.35 42880.20 47835.52 2015-07-02 16:00:13.000 183 21201.97 65.35 42880.23 47835.55 2015-07-02 16:00:14.000 183 21202.04 65.31 42880.25 47835.60 2015-07-02 16:00:15.000 183 21202.13 65.32 42880.26 47835.62 2015-07-02 16:00:16.000 183 21202.19 65.32 42880.25 47835.67 2015-07-02 16:00:17.000 183 21202.24 65.30 42880.25 47835.70 2015-07-02 16:00:18.000 183 21202.27 65.30 42880.24 47835.74 2015-07-02 16:00:19.000 183 21202.29 65.30 42880.27 47835.76 2015-07-02 16:00:20.000 183 21202.30 65.34 42880.28 47835.74 2015-07-02 16:00:21.000 183 21202.30 65.34 42880.26 47835.74 2015-07-02 16:00:22.000 183 21202.32 65.33 42880.22 47835.71 2015-07-02 16:00:23.000 183 21202.28 65.33 42880.18 47835.70 2015-07-02 16:00:24.000 183 21202.26 65.31 42880.18 47835.70 2015-07-02 16:00:25.000 183 21202.23 65.28 42880.19 47835.68 2015-07-02 16:00:26.000 183 21202.23 65.25 42880.25 47835.69 2015-07-02 16:00:27.000 183 21202.20 65.26 42880.25 47835.70 2015-07-02 16:00:28.000 183 21202.18 65.27 42880.25 47835.70 2015-07-02 16:00:29.000 183 21202.16 65.30 42880.23 47835.69 2015-07-02 16:00:30.000 183 21202.17 65.31 42880.24 47835.68 2015-07-02 16:00:31.000 183 21202.16 65.29 42880.25 47835.67 2015-07-02 16:00:32.000 183 21202.14 65.30 42880.23 47835.64 2015-07-02 16:00:33.000 183 21202.13 65.30 42880.25 47835.63 2015-07-02 16:00:34.000 183 21202.12 65.30 42880.22 47835.62 2015-07-02 16:00:35.000 183 21202.08 65.32 42880.18 47835.61 2015-07-02 16:00:36.000 183 21202.04 65.34 42880.20 47835.59 2015-07-02 16:00:37.000 183 21202.03 65.34 42880.21 47835.58 2015-07-02 16:00:38.000 183 21202.01 65.34 42880.22 47835.58 2015-07-02 16:00:39.000 183 21201.96 65.33 42880.19 47835.55 2015-07-02 16:00:40.000 183 21201.94 65.35 42880.17 47835.53 2015-07-02 16:00:41.000 183 21201.89 65.39 42880.13 47835.51 2015-07-02 16:00:42.000 183 21201.88 65.41 42880.14 47835.49 2015-07-02 16:00:43.000 183 21201.88 65.38 42880.16 47835.46 2015-07-02 16:00:44.000 183 21201.85 65.37 42880.14 47835.47 2015-07-02 16:00:45.000 183 21201.85 65.31 42880.18 47835.47 2015-07-02 16:00:46.000 183 21201.87 65.26 42880.23 47835.48 2015-07-02 16:00:47.000 183 21201.86 65.26 42880.27 47835.53 2015-07-02 16:00:48.000 183 21201.88 65.26 42880.30 47835.55 2015-07-02 16:00:49.000 183 21201.89 65.27 42880.31 47835.60 2015-07-02 16:00:50.000 183 21201.89 65.30 42880.31 47835.63 2015-07-02 16:00:51.000 183 21201.93 65.36 42880.34 47835.65 2015-07-02 16:00:52.000 183 21201.98 65.39 42880.35 47835.68 2015-07-02 16:00:53.000 183 21201.99 65.42 42880.36 47835.68 2015-07-02 16:00:54.000 183 21201.98 65.48 42880.35 47835.70 2015-07-02 16:00:55.000 183 21201.95 65.57 42880.34 47835.70 2015-07-02 16:00:56.000 183 21201.95 65.64 42880.31 47835.67 2015-07-02 16:00:57.000 183 21201.99 65.67 42880.30 47835.66 2015-07-02 16:00:58.000 183 21201.95 65.68 42880.30 47835.63 2015-07-02 16:00:59.000 183 21201.95 65.73 42880.29 47835.63 2015-07-02 16:01:00.000 183 21201.97 65.79 42880.25 47835.60 2015-07-02 16:01:01.000 183 21201.98 65.83 42880.21 47835.60 2015-07-02 16:01:02.000 183 21201.97 65.82 42880.19 47835.56 2015-07-02 16:01:03.000 183 21201.94 65.81 42880.21 47835.55 2015-07-02 16:01:04.000 183 21201.96 65.80 42880.23 47835.57 2015-07-02 16:01:05.000 183 21201.98 65.80 42880.23 47835.56 2015-07-02 16:01:06.000 183 21202.00 65.79 42880.25 47835.57 2015-07-02 16:01:07.000 183 21201.97 65.81 42880.25 47835.60 2015-07-02 16:01:08.000 183 21201.94 65.91 42880.21 47835.59 2015-07-02 16:01:09.000 183 21201.93 66.00 42880.15 47835.56 2015-07-02 16:01:10.000 183 21201.92 66.04 42880.15 47835.48 2015-07-02 16:01:11.000 183 21201.91 66.07 42880.12 47835.44 2015-07-02 16:01:12.000 183 21201.90 66.09 42880.06 47835.41 2015-07-02 16:01:13.000 183 21201.85 66.10 42880.03 47835.38 2015-07-02 16:01:14.000 183 21201.82 66.11 42880.02 47835.33 2015-07-02 16:01:15.000 183 21201.77 66.16 42879.99 47835.32 2015-07-02 16:01:16.000 183 21201.72 66.17 42880.01 47835.28 2015-07-02 16:01:17.000 183 21201.64 66.23 42879.94 47835.22 2015-07-02 16:01:18.000 183 21201.60 66.25 42879.90 47835.18 2015-07-02 16:01:19.000 183 21201.56 66.24 42879.90 47835.13 2015-07-02 16:01:20.000 183 21201.58 66.22 42879.87 47835.09 2015-07-02 16:01:21.000 183 21201.59 66.16 42879.89 47835.10 2015-07-02 16:01:22.000 183 21201.56 66.11 42879.94 47835.12 2015-07-02 16:01:23.000 183 21201.54 66.09 42880.01 47835.14 2015-07-02 16:01:24.000 183 21201.52 66.10 42880.02 47835.18 2015-07-02 16:01:25.000 183 21201.48 66.10 42880.07 47835.19 2015-07-02 16:01:26.000 183 21201.43 66.15 42880.08 47835.22 2015-07-02 16:01:27.000 183 21201.40 66.16 42880.09 47835.21 2015-07-02 16:01:28.000 183 21201.36 66.22 42880.06 47835.20 2015-07-02 16:01:29.000 183 21201.33 66.28 42880.07 47835.19 2015-07-02 16:01:30.000 183 21201.35 66.27 42880.07 47835.17 2015-07-02 16:01:31.000 183 21201.34 66.30 42880.07 47835.14 2015-07-02 16:01:32.000 183 21201.31 66.30 42880.06 47835.16 2015-07-02 16:01:33.000 183 21201.29 66.31 42880.06 47835.12 2015-07-02 16:01:34.000 183 21201.31 66.28 42880.06 47835.10 2015-07-02 16:01:35.000 183 21201.31 66.28 42880.04 47835.12 2015-07-02 16:01:36.000 183 21201.29 66.29 42880.05 47835.11 2015-07-02 16:01:37.000 183 21201.30 66.31 42880.08 47835.14 2015-07-02 16:01:38.000 183 21201.31 66.29 42880.09 47835.15 2015-07-02 16:01:39.000 183 21201.31 66.26 42880.09 47835.15 2015-07-02 16:01:40.000 183 21201.35 66.21 42880.11 47835.16 2015-07-02 16:01:41.000 183 21201.36 66.16 42880.13 47835.20 2015-07-02 16:01:42.000 183 21201.32 66.17 42880.18 47835.23 2015-07-02 16:01:43.000 183 21201.35 66.15 42880.23 47835.27 2015-07-02 16:01:44.000 183 21201.36 66.16 42880.24 47835.30 2015-07-02 16:01:45.000 183 21201.38 66.18 42880.24 47835.32 2015-07-02 16:01:46.000 183 21201.41 66.14 42880.26 47835.36 2015-07-02 16:01:47.000 183 21201.44 66.16 42880.25 47835.36 2015-07-02 16:01:48.000 183 21201.46 66.20 42880.25 47835.37 2015-07-02 16:01:49.000 183 21201.52 66.24 42880.25 47835.39 2015-07-02 16:01:50.000 183 21201.55 66.23 42880.22 47835.40 2015-07-02 16:01:51.000 183 21201.57 66.24 42880.19 47835.37 2015-07-02 16:01:52.000 183 21201.61 66.25 42880.16 47835.38 2015-07-02 16:01:53.000 183 21201.65 66.21 42880.19 47835.37 2015-07-02 16:01:54.000 183 21201.69 66.22 42880.18 47835.40 2015-07-02 16:01:55.000 183 21201.73 66.23 42880.18 47835.42 2015-07-02 16:01:56.000 183 21201.74 66.26 42880.17 47835.41 2015-07-02 16:01:57.000 183 21201.77 66.25 42880.15 47835.44 2015-07-02 16:01:58.000 183 21201.84 66.24 42880.14 47835.43 2015-07-02 16:01:59.000 183 21201.90 66.24 42880.15 47835.47 2015-07-02 16:02:00.000 183 21201.94 66.24 42880.17 47835.50 2015-07-02 16:02:01.000 183 21201.98 66.19 42880.17 47835.52 2015-07-02 16:02:02.000 183 21202.02 66.17 42880.18 47835.55 2015-07-02 16:02:03.000 183 21202.06 66.14 42880.19 47835.57 2015-07-02 16:02:04.000 183 21202.06 66.12 42880.24 47835.61 2015-07-02 16:02:05.000 183 21202.08 66.07 42880.29 47835.63 2015-07-02 16:02:06.000 183 21202.06 66.02 42880.31 47835.62 2015-07-02 16:02:07.000 183 21202.05 65.97 42880.32 47835.67 2015-07-02 16:02:08.000 183 21202.06 65.99 42880.31 47835.67 2015-07-02 16:02:09.000 183 21202.08 65.99 42880.32 47835.69 2015-07-02 16:02:10.000 183 21202.06 66.00 42880.30 47835.72 2015-07-02 16:02:11.000 183 21202.05 66.01 42880.31 47835.69 2015-07-02 16:02:12.000 183 21202.04 66.03 42880.29 47835.69 2015-07-02 16:02:13.000 183 21202.08 66.06 42880.28 47835.69 2015-07-02 16:02:14.000 183 21202.08 66.06 42880.27 47835.67 2015-07-02 16:02:15.000 183 21202.05 66.07 42880.26 47835.69 2015-07-02 16:02:16.000 183 21202.01 66.10 42880.27 47835.65 2015-07-02 16:02:17.000 183 21202.00 66.11 42880.24 47835.65 2015-07-02 16:02:18.000 183 21202.00 66.11 42880.22 47835.60 2015-07-02 16:02:19.000 183 21202.00 66.10 42880.21 47835.62 2015-07-02 16:02:20.000 183 21201.99 66.08 42880.23 47835.61 2015-07-02 16:02:21.000 183 21201.96 66.05 42880.25 47835.59 2015-07-02 16:02:22.000 183 21201.93 66.02 42880.28 47835.62 2015-07-02 16:02:23.000 183 21201.93 66.01 42880.29 47835.62 2015-07-02 16:02:24.000 183 21201.91 66.01 42880.28 47835.60 2015-07-02 16:02:25.000 183 21201.90 66.03 42880.28 47835.61 2015-07-02 16:02:26.000 183 21201.92 66.00 42880.28 47835.64 2015-07-02 16:02:27.000 183 21201.88 66.00 42880.30 47835.63 2015-07-02 16:02:28.000 183 21201.87 65.98 42880.31 47835.61 2015-07-02 16:02:29.000 183 21201.87 65.98 42880.31 47835.65 2015-07-02 16:02:30.000 183 21201.87 65.99 42880.33 47835.65 2015-07-02 16:02:31.000 183 21201.88 66.01 42880.35 47835.63 2015-07-02 16:02:32.000 183 21201.86 66.01 42880.34 47835.65 2015-07-02 16:02:33.000 183 21201.86 66.01 42880.35 47835.66 2015-07-02 16:02:34.000 183 21201.85 66.05 42880.36 47835.67 2015-07-02 16:02:35.000 183 21201.86 66.05 42880.36 47835.65 2015-07-02 16:02:36.000 183 21201.84 66.08 42880.36 47835.67 2015-07-02 16:02:37.000 183 21201.83 66.09 42880.37 47835.68 2015-07-02 16:02:38.000 183 21201.85 66.09 42880.40 47835.69 2015-07-02 16:02:39.000 183 21201.86 66.11 42880.39 47835.69 2015-07-02 16:02:40.000 183 21201.89 66.10 42880.39 47835.68 2015-07-02 16:02:41.000 183 21201.92 66.06 42880.38 47835.71 2015-07-02 16:02:42.000 183 21201.96 66.05 42880.39 47835.71 2015-07-02 16:02:43.000 183 21201.99 66.01 42880.44 47835.75 2015-07-02 16:02:44.000 183 21201.99 66.01 42880.46 47835.76 2015-07-02 16:02:45.000 183 21202.01 65.97 42880.48 47835.79 2015-07-02 16:02:46.000 183 21202.04 65.93 42880.48 47835.82 2015-07-02 16:02:47.000 183 21202.08 65.91 42880.51 47835.83 2015-07-02 16:02:48.000 183 21202.10 65.90 42880.51 47835.87 2015-07-02 16:02:49.000 183 21202.15 65.86 42880.53 47835.91 2015-07-02 16:02:50.000 183 21202.17 65.80 42880.53 47835.95 2015-07-02 16:02:51.000 183 21202.19 65.76 42880.58 47835.98 2015-07-02 16:02:52.000 183 21202.21 65.77 42880.63 47836.05 2015-07-02 16:02:53.000 183 21202.19 65.72 42880.66 47836.05 2015-07-02 16:02:54.000 183 21202.18 65.73 42880.67 47836.07 2015-07-02 16:02:55.000 183 21202.20 65.72 42880.71 47836.10 2015-07-02 16:02:56.000 183 21202.16 65.73 42880.72 47836.11 2015-07-02 16:02:57.000 183 21202.12 65.72 42880.72 47836.11 2015-07-02 16:02:58.000 183 21202.11 65.72 42880.73 47836.09 2015-07-02 16:02:59.000 183 21202.10 65.74 42880.76 47836.13 2015-07-02 16:03:00.000 183 21202.10 65.73 42880.76 47836.13 2015-07-02 16:03:01.000 183 21202.07 65.76 42880.78 47836.12 2015-07-02 16:03:02.000 183 21202.06 65.73 42880.78 47836.11 2015-07-02 16:03:03.000 183 21202.04 65.76 42880.75 47836.10 2015-07-02 16:03:04.000 183 21201.99 65.82 42880.74 47836.09 2015-07-02 16:03:05.000 183 21201.96 65.87 42880.75 47836.04 2015-07-02 16:03:06.000 183 21201.93 65.89 42880.72 47836.03 2015-07-02 16:03:07.000 183 21201.87 65.89 42880.70 47835.97 2015-07-02 16:03:08.000 183 21201.82 65.88 42880.69 47835.95 2015-07-02 16:03:09.000 183 21201.81 65.89 42880.69 47835.94 2015-07-02 16:03:10.000 183 21201.79 65.91 42880.71 47835.92 2015-07-02 16:03:11.000 183 21201.76 65.90 42880.71 47835.94 2015-07-02 16:03:12.000 183 21201.76 65.92 42880.67 47835.90 2015-07-02 16:03:13.000 183 21201.73 65.94 42880.68 47835.91 2015-07-02 16:03:14.000 183 21201.77 65.95 42880.67 47835.89 2015-07-02 16:03:15.000 183 21201.76 65.94 42880.70 47835.91 2015-07-02 16:03:16.000 183 21201.74 65.93 42880.70 47835.90 2015-07-02 16:03:17.000 183 21201.75 65.95 42880.70 47835.89 2015-07-02 16:03:18.000 183 21201.76 65.97 42880.68 47835.89 2015-07-02 16:03:19.000 183 21201.74 66.01 42880.68 47835.89 2015-07-02 16:03:20.000 183 21201.77 66.03 42880.66 47835.87 2015-07-02 16:03:21.000 183 21201.77 66.01 42880.65 47835.83 2015-07-02 16:03:22.000 183 21201.77 66.01 42880.64 47835.87 2015-07-02 16:03:23.000 183 21201.80 66.00 42880.60 47835.85 2015-07-02 16:03:24.000 183 21201.77 65.97 42880.60 47835.85 2015-07-02 16:03:25.000 183 21201.77 65.95 42880.61 47835.84 2015-07-02 16:03:26.000 183 21201.79 65.93 42880.61 47835.84 2015-07-02 16:03:27.000 183 21201.79 65.94 42880.61 47835.84 2015-07-02 16:03:28.000 183 21201.81 65.93 42880.61 47835.85 2015-07-02 16:03:29.000 183 21201.81 65.92 42880.61 47835.87 2015-07-02 16:03:30.000 183 21201.82 65.92 42880.62 47835.87 2015-07-02 16:03:31.000 183 21201.81 65.94 42880.63 47835.87 2015-07-02 16:03:32.000 183 21201.85 65.93 42880.63 47835.87 2015-07-02 16:03:33.000 183 21201.86 65.92 42880.63 47835.88 2015-07-02 16:03:34.000 183 21201.86 65.95 42880.61 47835.85 2015-07-02 16:03:35.000 183 21201.86 65.93 42880.63 47835.88 2015-07-02 16:03:36.000 183 21201.86 65.91 42880.60 47835.85 2015-07-02 16:03:37.000 183 21201.87 65.96 42880.55 47835.84 2015-07-02 16:03:38.000 183 21201.87 65.97 42880.56 47835.83 2015-07-02 16:03:39.000 183 21201.88 65.97 42880.56 47835.83 2015-07-02 16:03:40.000 183 21201.89 65.97 42880.55 47835.83 2015-07-02 16:03:41.000 183 21201.89 65.96 42880.57 47835.84 2015-07-02 16:03:42.000 183 21201.91 65.94 42880.56 47835.83 2015-07-02 16:03:43.000 183 21201.92 65.95 42880.55 47835.85 2015-07-02 16:03:44.000 183 21201.91 65.97 42880.54 47835.83 2015-07-02 16:03:45.000 183 21201.88 65.97 42880.52 47835.83 2015-07-02 16:03:46.000 183 21201.89 65.96 42880.53 47835.82 2015-07-02 16:03:47.000 183 21201.85 65.97 42880.56 47835.82 2015-07-02 16:03:48.000 183 21201.88 65.99 42880.58 47835.83 2015-07-02 16:03:49.000 183 21201.93 65.99 42880.60 47835.85 2015-07-02 16:03:50.000 183 21201.95 66.00 42880.58 47835.85 2015-07-02 16:03:51.000 183 21201.95 66.02 42880.55 47835.87 2015-07-02 16:03:52.000 183 21202.01 66.03 42880.52 47835.86 2015-07-02 16:03:53.000 183 21202.06 66.04 42880.50 47835.87 2015-07-02 16:03:54.000 183 21202.09 66.07 42880.48 47835.88 2015-07-02 16:03:55.000 183 21202.13 66.08 42880.48 47835.88 2015-07-02 16:03:56.000 183 21202.12 66.08 42880.48 47835.90 2015-07-02 16:03:57.000 183 21202.10 66.07 42880.48 47835.90 2015-07-02 16:03:58.000 183 21202.06 66.05 42880.54 47835.90 2015-07-02 16:03:59.000 183 21202.02 66.07 42880.57 47835.88 2015-07-02 16:04:00.000 183 21201.97 66.06 42880.58 47835.90 2015-07-02 16:04:01.000 183 21202.00 66.06 42880.61 47835.91 2015-07-02 16:04:02.000 183 21202.05 66.11 42880.62 47835.92 2015-07-02 16:04:03.000 183 21202.06 66.15 42880.61 47835.94 2015-07-02 16:04:04.000 183 21202.09 66.20 42880.60 47835.94 2015-07-02 16:04:05.000 183 21202.07 66.22 42880.59 47835.94 2015-07-02 16:04:06.000 183 21202.07 66.22 42880.59 47835.95 2015-07-02 16:04:07.000 183 21202.13 66.27 42880.60 47835.94 2015-07-02 16:04:08.000 183 21202.10 66.31 42880.55 47835.93 2015-07-02 16:04:09.000 183 21202.09 66.34 42880.53 47835.90 2015-07-02 16:04:10.000 183 21202.10 66.38 42880.49 47835.89 2015-07-02 16:04:11.000 183 21202.11 66.45 42880.46 47835.88 2015-07-02 16:04:12.000 183 21202.09 66.48 42880.42 47835.82 2015-07-02 16:04:13.000 183 21202.07 66.51 42880.42 47835.80 2015-07-02 16:04:14.000 183 21202.09 66.53 42880.40 47835.76 2015-07-02 16:04:15.000 183 21202.09 66.52 42880.37 47835.75 2015-07-02 16:04:16.000 183 21202.07 66.54 42880.37 47835.77 2015-07-02 16:04:17.000 183 21202.09 66.52 42880.39 47835.75 2015-07-02 16:04:18.000 183 21202.10 66.49 42880.40 47835.80 2015-07-02 16:04:19.000 183 21202.09 66.53 42880.40 47835.79 2015-07-02 16:04:20.000 183 21202.11 66.56 42880.45 47835.80 2015-07-02 16:04:21.000 183 21202.15 66.53 42880.43 47835.82 2015-07-02 16:04:22.000 183 21202.18 66.52 42880.40 47835.83 2015-07-02 16:04:23.000 183 21202.19 66.51 42880.42 47835.84 2015-07-02 16:04:24.000 183 21202.21 66.52 42880.42 47835.86 2015-07-02 16:04:25.000 183 21202.24 66.53 42880.44 47835.87 2015-07-02 16:04:26.000 183 21202.25 66.53 42880.41 47835.87 2015-07-02 16:04:27.000 183 21202.29 66.54 42880.47 47835.89 2015-07-02 16:04:28.000 183 21202.31 66.54 42880.48 47835.91 2015-07-02 16:04:29.000 183 21202.29 66.57 42880.45 47835.91 2015-07-02 16:04:30.000 183 21202.33 66.56 42880.44 47835.91 2015-07-02 16:04:31.000 183 21202.33 66.57 42880.45 47835.94 2015-07-02 16:04:32.000 183 21202.32 66.59 42880.44 47835.91 2015-07-02 16:04:33.000 183 21202.34 66.61 42880.40 47835.91 2015-07-02 16:04:34.000 183 21202.34 66.60 42880.42 47835.91 2015-07-02 16:04:35.000 183 21202.35 66.62 42880.40 47835.89 2015-07-02 16:04:36.000 183 21202.39 66.62 42880.42 47835.89 2015-07-02 16:04:37.000 183 21202.42 66.61 42880.42 47835.91 2015-07-02 16:04:38.000 183 21202.43 66.60 42880.37 47835.90 2015-07-02 16:04:39.000 183 21202.44 66.60 42880.38 47835.92 2015-07-02 16:04:40.000 183 21202.48 66.58 42880.38 47835.92 2015-07-02 16:04:41.000 183 21202.49 66.57 42880.38 47835.93 2015-07-02 16:04:42.000 183 21202.49 66.56 42880.45 47835.95 2015-07-02 16:04:43.000 183 21202.53 66.49 42880.47 47835.98 2015-07-02 16:04:44.000 183 21202.50 66.52 42880.49 47836.02 2015-07-02 16:04:45.000 183 21202.50 66.55 42880.46 47836.03 2015-07-02 16:04:46.000 183 21202.48 66.56 42880.49 47836.05 2015-07-02 16:04:47.000 183 21202.47 66.53 42880.52 47836.04 2015-07-02 16:04:48.000 183 21202.50 66.49 42880.50 47836.06 2015-07-02 16:04:49.000 183 21202.48 66.46 42880.55 47836.06 2015-07-02 16:04:50.000 183 21202.52 66.46 42880.58 47836.08 2015-07-02 16:04:51.000 183 21202.47 66.43 42880.59 47836.08 2015-07-02 16:04:52.000 183 21202.48 66.45 42880.58 47836.12 2015-07-02 16:04:53.000 183 21202.47 66.46 42880.58 47836.12 2015-07-02 16:04:54.000 183 21202.46 66.43 42880.59 47836.12 2015-07-02 16:04:55.000 183 21202.43 66.36 42880.61 47836.10 2015-07-02 16:04:56.000 183 21202.44 66.35 42880.60 47836.11 2015-07-02 16:04:57.000 183 21202.45 66.32 42880.62 47836.14 2015-07-02 16:04:58.000 183 21202.45 66.29 42880.63 47836.15 2015-07-02 16:04:59.000 183 21202.47 66.28 42880.67 47836.17 2015-07-02 16:05:00.000 183 21202.47 66.26 42880.71 47836.17 2015-07-02 16:05:01.000 183 21202.47 66.25 42880.70 47836.18 2015-07-02 16:05:02.000 183 21202.44 66.27 42880.71 47836.19 2015-07-02 16:05:03.000 183 21202.40 66.25 42880.74 47836.22 2015-07-02 16:05:04.000 183 21202.40 66.22 42880.73 47836.15 2015-07-02 16:05:05.000 183 21202.35 66.19 42880.71 47836.19 2015-07-02 16:05:06.000 183 21202.32 66.18 42880.72 47836.17 2015-07-02 16:05:07.000 183 21202.31 66.17 42880.71 47836.16 2015-07-02 16:05:08.000 183 21202.27 66.17 42880.73 47836.16 2015-07-02 16:05:09.000 183 21202.25 66.17 42880.73 47836.13 2015-07-02 16:05:10.000 183 21202.21 66.15 42880.72 47836.13 2015-07-02 16:05:11.000 183 21202.18 66.15 42880.68 47836.08 2015-07-02 16:05:12.000 183 21202.17 66.19 42880.68 47836.11 2015-07-02 16:05:13.000 183 21202.16 66.21 42880.72 47836.10 2015-07-02 16:05:14.000 183 21202.18 66.20 42880.69 47836.11 2015-07-02 16:05:15.000 183 21202.14 66.21 42880.72 47836.09 2015-07-02 16:05:16.000 183 21202.12 66.24 42880.72 47836.08 2015-07-02 16:05:17.000 183 21202.11 66.26 42880.74 47836.08 2015-07-02 16:05:18.000 183 21202.10 66.30 42880.71 47836.08 2015-07-02 16:05:19.000 183 21202.10 66.30 42880.73 47836.07 2015-07-02 16:05:20.000 183 21202.07 66.31 42880.71 47836.06 2015-07-02 16:05:21.000 183 21202.05 66.32 42880.70 47836.04 2015-07-02 16:05:22.000 183 21202.05 66.33 42880.67 47836.05 2015-07-02 16:05:23.000 183 21202.03 66.34 42880.67 47836.00 2015-07-02 16:05:24.000 183 21202.02 66.35 42880.69 47835.99 2015-07-02 16:05:25.000 183 21202.01 66.35 42880.68 47835.98 2015-07-02 16:05:26.000 183 21202.02 66.34 42880.70 47836.00 2015-07-02 16:05:27.000 183 21202.01 66.33 42880.67 47835.99 2015-07-02 16:05:28.000 183 21202.04 66.29 42880.70 47836.01 2015-07-02 16:05:29.000 183 21202.05 66.30 42880.70 47836.01 2015-07-02 16:05:30.000 183 21202.05 66.30 42880.69 47836.06 2015-07-02 16:05:31.000 183 21202.11 66.26 42880.70 47836.07 2015-07-02 16:05:32.000 183 21202.14 66.21 42880.74 47836.10 2015-07-02 16:05:33.000 183 21202.17 66.18 42880.76 47836.13 2015-07-02 16:05:34.000 183 21202.17 66.12 42880.77 47836.19 2015-07-02 16:05:35.000 183 21202.17 66.05 42880.86 47836.22 2015-07-02 16:05:36.000 183 21202.20 66.03 42880.93 47836.29 2015-07-02 16:05:37.000 183 21202.25 66.02 42880.99 47836.35 2015-07-02 16:05:38.000 183 21202.30 66.03 42880.99 47836.40 2015-07-02 16:05:39.000 183 21202.36 66.05 42881.00 47836.42 2015-07-02 16:05:40.000 183 21202.41 66.10 42881.01 47836.50 2015-07-02 16:05:41.000 183 21202.45 66.08 42881.04 47836.47 2015-07-02 16:05:42.000 183 21202.50 66.06 42881.03 47836.51 2015-07-02 16:05:43.000 183 21202.51 66.05 42881.07 47836.56 2015-07-02 16:05:44.000 183 21202.55 66.01 42881.11 47836.58 2015-07-02 16:05:45.000 183 21202.58 65.93 42881.15 47836.62 2015-07-02 16:05:46.000 183 21202.59 65.90 42881.19 47836.66 2015-07-02 16:05:47.000 183 21202.57 65.92 42881.20 47836.72 2015-07-02 16:05:48.000 183 21202.58 65.89 42881.23 47836.77 2015-07-02 16:05:49.000 183 21202.61 65.90 42881.27 47836.77 2015-07-02 16:05:50.000 183 21202.61 65.90 42881.28 47836.82 2015-07-02 16:05:51.000 183 21202.60 65.89 42881.27 47836.80 2015-07-02 16:05:52.000 183 21202.59 65.85 42881.29 47836.84 2015-07-02 16:05:53.000 183 21202.57 65.86 42881.30 47836.85 2015-07-02 16:05:54.000 183 21202.54 65.88 42881.32 47836.86 2015-07-02 16:05:55.000 183 21202.54 65.91 42881.34 47836.86 2015-07-02 16:05:56.000 183 21202.51 65.93 42881.32 47836.85 2015-07-02 16:05:57.000 183 21202.49 65.96 42881.30 47836.82 2015-07-02 16:05:58.000 183 21202.46 66.01 42881.28 47836.77 2015-07-02 16:05:59.000 183 21202.46 66.02 42881.27 47836.74 2015-07-02 16:06:00.000 183 21202.43 66.03 42881.28 47836.73 2015-07-02 16:06:01.000 183 21202.42 66.02 42881.24 47836.70 2015-07-02 16:06:02.000 183 21202.42 66.03 42881.22 47836.70 2015-07-02 16:06:03.000 183 21202.40 66.05 42881.24 47836.69 2015-07-02 16:06:04.000 183 21202.37 66.06 42881.24 47836.65 2015-07-02 16:06:05.000 183 21202.29 66.06 42881.18 47836.64 2015-07-02 16:06:06.000 183 21202.27 66.08 42881.16 47836.58 2015-07-02 16:06:07.000 183 21202.21 66.08 42881.14 47836.57 2015-07-02 16:06:08.000 183 21202.18 66.11 42881.15 47836.55 2015-07-02 16:06:09.000 183 21202.13 66.11 42881.11 47836.51 2015-07-02 16:06:10.000 183 21202.10 66.09 42881.12 47836.46 2015-07-02 16:06:11.000 183 21202.09 66.09 42881.09 47836.44 2015-07-02 16:06:12.000 183 21202.07 66.08 42881.09 47836.43 2015-07-02 16:06:13.000 183 21202.05 66.08 42881.10 47836.40 2015-07-02 16:06:14.000 183 21202.05 66.04 42881.11 47836.40 2015-07-02 16:06:15.000 183 21202.05 66.04 42881.11 47836.39 2015-07-02 16:06:16.000 183 21202.08 66.03 42881.12 47836.41 2015-07-02 16:06:17.000 183 21202.08 66.02 42881.12 47836.41 2015-07-02 16:06:18.000 183 21202.06 66.04 42881.09 47836.39 2015-07-02 16:06:19.000 183 21202.08 66.04 42881.11 47836.39 2015-07-02 16:06:20.000 183 21202.08 66.06 42881.11 47836.39 2015-07-02 16:06:21.000 183 21202.09 66.05 42881.10 47836.41 2015-07-02 16:06:22.000 183 21202.09 66.07 42881.08 47836.41 2015-07-02 16:06:23.000 183 21202.09 66.08 42881.05 47836.39 2015-07-02 16:06:24.000 183 21202.10 66.11 42881.08 47836.40 2015-07-02 16:06:25.000 183 21202.11 66.12 42881.09 47836.42 2015-07-02 16:06:26.000 183 21202.11 66.11 42881.10 47836.41 2015-07-02 16:06:27.000 183 21202.10 66.09 42881.11 47836.40 2015-07-02 16:06:28.000 183 21202.14 66.09 42881.10 47836.43 2015-07-02 16:06:29.000 183 21202.15 66.08 42881.11 47836.44 2015-07-02 16:06:30.000 183 21202.16 66.07 42881.14 47836.47 2015-07-02 16:06:31.000 183 21202.18 66.05 42881.18 47836.48 2015-07-02 16:06:32.000 183 21202.20 66.07 42881.22 47836.53 2015-07-02 16:06:33.000 183 21202.20 66.09 42881.23 47836.54 2015-07-02 16:06:34.000 183 21202.17 66.13 42881.24 47836.55 2015-07-02 16:06:35.000 183 21202.16 66.16 42881.19 47836.55 2015-07-02 16:06:36.000 183 21202.19 66.23 42881.17 47836.52 2015-07-02 16:06:37.000 183 21202.17 66.27 42881.15 47836.54 2015-07-02 16:06:38.000 183 21202.18 66.28 42881.14 47836.49 2015-07-02 16:06:39.000 183 21202.20 66.26 42881.16 47836.48 2015-07-02 16:06:40.000 183 21202.21 66.23 42881.14 47836.46 2015-07-02 16:06:41.000 183 21202.22 66.20 42881.14 47836.49 2015-07-02 16:06:42.000 183 21202.22 66.17 42881.18 47836.51 2015-07-02 16:06:43.000 183 21202.19 66.18 42881.18 47836.55 2015-07-02 16:06:44.000 183 21202.16 66.17 42881.22 47836.57 2015-07-02 16:06:45.000 183 21202.14 66.20 42881.25 47836.59 2015-07-02 16:06:46.000 183 21202.15 66.22 42881.26 47836.59 2015-07-02 16:06:47.000 183 21202.16 66.25 42881.27 47836.61 2015-07-02 16:06:48.000 183 21202.14 66.25 42881.25 47836.58 2015-07-02 16:06:49.000 183 21202.14 66.29 42881.25 47836.59 2015-07-02 16:06:50.000 183 21202.12 66.30 42881.24 47836.59 2015-07-02 16:06:51.000 183 21202.07 66.33 42881.24 47836.56 2015-07-02 16:06:52.000 183 21202.07 66.36 42881.22 47836.54 2015-07-02 16:06:53.000 183 21202.03 66.38 42881.20 47836.50 2015-07-02 16:06:54.000 183 21201.98 66.40 42881.20 47836.47 2015-07-02 16:06:55.000 183 21202.00 66.41 42881.21 47836.45 2015-07-02 16:06:56.000 183 21201.97 66.41 42881.22 47836.44 2015-07-02 16:06:57.000 183 21201.97 66.42 42881.19 47836.42 2015-07-02 16:06:58.000 183 21202.00 66.40 42881.19 47836.44 2015-07-02 16:06:59.000 183 21202.02 66.36 42881.20 47836.43 2015-07-02 16:07:00.000 183 21202.02 66.36 42881.18 47836.45 2015-07-02 16:07:01.000 183 21202.01 66.37 42881.18 47836.45 2015-07-02 16:07:02.000 183 21201.97 66.39 42881.19 47836.45 2015-07-02 16:07:03.000 183 21201.92 66.42 42881.17 47836.41 2015-07-02 16:07:04.000 183 21201.88 66.51 42881.10 47836.40 2015-07-02 16:07:05.000 183 21201.84 66.60 42881.03 47836.32 2015-07-02 16:07:06.000 183 21201.79 66.62 42880.96 47836.24 2015-07-02 16:07:07.000 183 21201.81 66.57 42880.95 47836.18 2015-07-02 16:07:08.000 183 21201.80 66.56 42880.96 47836.15 2015-07-02 16:07:09.000 183 21201.75 66.62 42880.94 47836.14 2015-07-02 16:07:10.000 183 21201.77 66.60 42880.92 47836.12 2015-07-02 16:07:11.000 183 21201.83 66.51 42880.89 47836.09 2015-07-02 16:07:12.000 183 21201.84 66.49 42880.89 47836.14 2015-07-02 16:07:13.000 183 21201.86 66.47 42880.90 47836.16 2015-07-02 16:07:14.000 183 21201.83 66.46 42880.93 47836.16 2015-07-02 16:07:15.000 183 21201.82 66.47 42880.96 47836.20 2015-07-02 16:07:16.000 183 21201.81 66.49 42880.95 47836.20 2015-07-02 16:07:17.000 183 21201.82 66.51 42880.96 47836.19 2015-07-02 16:07:18.000 183 21201.84 66.50 42880.98 47836.20 2015-07-02 16:07:19.000 183 21201.83 66.49 42880.98 47836.21 2015-07-02 16:07:20.000 183 21201.85 66.48 42880.97 47836.24 2015-07-02 16:07:21.000 183 21201.85 66.46 42881.01 47836.23 2015-07-02 16:07:22.000 183 21201.85 66.42 42881.05 47836.27 2015-07-02 16:07:23.000 183 21201.85 66.38 42881.09 47836.27 2015-07-02 16:07:24.000 183 21201.88 66.37 42881.13 47836.34 2015-07-02 16:07:25.000 183 21201.90 66.37 42881.18 47836.36 2015-07-02 16:07:26.000 183 21201.91 66.39 42881.22 47836.43 2015-07-02 16:07:27.000 183 21201.93 66.46 42881.20 47836.42 2015-07-02 16:07:28.000 183 21201.99 66.50 42881.18 47836.46 2015-07-02 16:07:29.000 183 21201.99 66.55 42881.12 47836.46 2015-07-02 16:07:30.000 183 21201.95 66.55 42881.14 47836.45 2015-07-02 16:07:31.000 183 21201.97 66.53 42881.17 47836.45 2015-07-02 16:07:32.000 183 21201.97 66.52 42881.22 47836.46 2015-07-02 16:07:33.000 183 21201.97 66.49 42881.22 47836.46 2015-07-02 16:07:34.000 183 21201.99 66.48 42881.25 47836.47 2015-07-02 16:07:35.000 183 21201.99 66.50 42881.26 47836.50 2015-07-02 16:07:36.000 183 21201.99 66.52 42881.25 47836.52 2015-07-02 16:07:37.000 183 21202.01 66.50 42881.22 47836.51 2015-07-02 16:07:38.000 183 21202.01 66.52 42881.24 47836.51 2015-07-02 16:07:39.000 183 21202.02 66.49 42881.25 47836.52 2015-07-02 16:07:40.000 183 21202.02 66.45 42881.28 47836.51 2015-07-02 16:07:41.000 183 21202.01 66.43 42881.30 47836.52 2015-07-02 16:07:42.000 183 21201.98 66.43 42881.32 47836.54 2015-07-02 16:07:43.000 183 21201.99 66.43 42881.34 47836.56 2015-07-02 16:07:44.000 183 21202.02 66.43 42881.38 47836.60 2015-07-02 16:07:45.000 183 21202.06 66.40 42881.37 47836.62 2015-07-02 16:07:46.000 183 21202.10 66.39 42881.38 47836.64 2015-07-02 16:07:47.000 183 21202.14 66.40 42881.36 47836.65 2015-07-02 16:07:48.000 183 21202.19 66.40 42881.36 47836.69 2015-07-02 16:07:49.000 183 21202.19 66.40 42881.38 47836.71 2015-07-02 16:07:50.000 183 21202.22 66.43 42881.39 47836.74 2015-07-02 16:07:51.000 183 21202.22 66.44 42881.38 47836.75 2015-07-02 16:07:52.000 183 21202.25 66.46 42881.38 47836.76 2015-07-02 16:07:53.000 183 21202.31 66.44 42881.32 47836.76 2015-07-02 16:07:54.000 183 21202.35 66.43 42881.31 47836.76 2015-07-02 16:07:55.000 183 21202.35 66.47 42881.35 47836.76 2015-07-02 16:07:56.000 183 21202.36 66.49 42881.39 47836.78 2015-07-02 16:07:57.000 183 21202.36 66.50 42881.33 47836.77 2015-07-02 16:07:58.000 183 21202.38 66.53 42881.33 47836.77 2015-07-02 16:07:59.000 183 21202.39 66.56 42881.35 47836.76 2015-07-02 16:08:00.000 183 21202.40 66.57 42881.31 47836.75 2015-07-02 16:08:01.000 183 21202.40 66.58 42881.29 47836.74 2015-07-02 16:08:02.000 183 21202.40 66.59 42881.29 47836.73 2015-07-02 16:08:03.000 183 21202.39 66.61 42881.28 47836.71 2015-07-02 16:08:04.000 183 21202.35 66.66 42881.26 47836.72 2015-07-02 16:08:05.000 183 21202.34 66.69 42881.24 47836.69 2015-07-02 16:08:06.000 183 21202.36 66.69 42881.23 47836.68 2015-07-02 16:08:07.000 183 21202.39 66.68 42881.21 47836.65 2015-07-02 16:08:08.000 183 21202.39 66.68 42881.23 47836.65 2015-07-02 16:08:09.000 183 21202.39 66.68 42881.22 47836.66 2015-07-02 16:08:10.000 183 21202.39 66.71 42881.20 47836.63 2015-07-02 16:08:11.000 183 21202.38 66.70 42881.20 47836.65 2015-07-02 16:08:12.000 183 21202.36 66.69 42881.21 47836.63 2015-07-02 16:08:13.000 183 21202.37 66.69 42881.21 47836.62 2015-07-02 16:08:14.000 183 21202.35 66.67 42881.19 47836.60 2015-07-02 16:08:15.000 183 21202.33 66.65 42881.18 47836.59 2015-07-02 16:08:16.000 183 21202.31 66.64 42881.16 47836.58 2015-07-02 16:08:17.000 183 21202.27 66.62 42881.14 47836.60 2015-07-02 16:08:18.000 183 21202.24 66.57 42881.16 47836.54 2015-07-02 16:08:19.000 183 21202.20 66.51 42881.17 47836.54 2015-07-02 16:08:20.000 183 21202.16 66.49 42881.20 47836.53 2015-07-02 16:08:21.000 183 21202.14 66.48 42881.21 47836.56 2015-07-02 16:08:22.000 183 21202.11 66.50 42881.22 47836.53 2015-07-02 16:08:23.000 183 21202.10 66.54 42881.22 47836.55 2015-07-02 16:08:24.000 183 21202.09 66.56 42881.22 47836.56 2015-07-02 16:08:25.000 183 21202.11 66.57 42881.24 47836.52 2015-07-02 16:08:26.000 183 21202.13 66.58 42881.21 47836.53 2015-07-02 16:08:27.000 183 21202.14 66.58 42881.21 47836.52 2015-07-02 16:08:28.000 183 21202.13 66.58 42881.18 47836.50 2015-07-02 16:08:29.000 183 21202.12 66.60 42881.18 47836.51 2015-07-02 16:08:30.000 183 21202.12 66.60 42881.17 47836.50 2015-07-02 16:08:31.000 183 21202.11 66.59 42881.19 47836.50 2015-07-02 16:08:32.000 183 21202.13 66.56 42881.22 47836.53 2015-07-02 16:08:33.000 183 21202.17 66.52 42881.24 47836.52 2015-07-02 16:08:34.000 183 21202.20 66.47 42881.25 47836.57 2015-07-02 16:08:35.000 183 21202.24 66.46 42881.26 47836.59 2015-07-02 16:08:36.000 183 21202.25 66.49 42881.28 47836.61 2015-07-02 16:08:37.000 183 21202.26 66.48 42881.26 47836.63 2015-07-02 16:08:38.000 183 21202.26 66.46 42881.27 47836.62 2015-07-02 16:08:39.000 183 21202.29 66.43 42881.31 47836.65 2015-07-02 16:08:40.000 183 21202.31 66.40 42881.33 47836.68 2015-07-02 16:08:41.000 183 21202.34 66.37 42881.35 47836.70 2015-07-02 16:08:42.000 183 21202.34 66.37 42881.37 47836.77 2015-07-02 16:08:43.000 183 21202.36 66.35 42881.40 47836.78 2015-07-02 16:08:44.000 183 21202.35 66.35 42881.41 47836.79 2015-07-02 16:08:45.000 183 21202.34 66.33 42881.43 47836.79 2015-07-02 16:08:46.000 183 21202.36 66.34 42881.46 47836.81 2015-07-02 16:08:47.000 183 21202.37 66.34 42881.48 47836.83 2015-07-02 16:08:48.000 183 21202.42 66.35 42881.50 47836.85 2015-07-02 16:08:49.000 183 21202.47 66.32 42881.47 47836.89 2015-07-02 16:08:50.000 183 21202.49 66.33 42881.50 47836.94 2015-07-02 16:08:51.000 183 21202.49 66.33 42881.51 47836.94 2015-07-02 16:08:52.000 183 21202.50 66.31 42881.53 47836.95 2015-07-02 16:08:53.000 183 21202.49 66.29 42881.53 47836.98 2015-07-02 16:08:54.000 183 21202.49 66.31 42881.55 47837.01 2015-07-02 16:08:55.000 183 21202.51 66.31 42881.58 47837.00 2015-07-02 16:08:56.000 183 21202.52 66.34 42881.57 47837.01 2015-07-02 16:08:57.000 183 21202.53 66.34 42881.55 47837.01 2015-07-02 16:08:58.000 183 21202.52 66.35 42881.57 47837.00 2015-07-02 16:08:59.000 183 21202.52 66.36 42881.55 47837.00 2015-07-02 16:09:00.000 183 21202.51 66.37 42881.55 47837.01 2015-07-02 16:09:01.000 183 21202.50 66.39 42881.54 47837.00 2015-07-02 16:09:02.000 183 21202.49 66.41 42881.52 47836.99 2015-07-02 16:09:03.000 183 21202.51 66.41 42881.54 47837.00 2015-07-02 16:09:04.000 183 21202.50 66.46 42881.55 47836.98 2015-07-02 16:09:05.000 183 21202.50 66.47 42881.53 47836.97 2015-07-02 16:09:06.000 183 21202.47 66.45 42881.54 47836.97 2015-07-02 16:09:07.000 183 21202.46 66.47 42881.51 47836.98 2015-07-02 16:09:08.000 183 21202.47 66.48 42881.52 47836.96 2015-07-02 16:09:09.000 183 21202.46 66.48 42881.52 47836.96 2015-07-02 16:09:10.000 183 21202.41 66.44 42881.53 47836.94 2015-07-02 16:09:11.000 183 21202.40 66.42 42881.50 47836.93 2015-07-02 16:09:12.000 183 21202.37 66.46 42881.49 47836.89 2015-07-02 16:09:13.000 183 21202.35 66.47 42881.48 47836.91 2015-07-02 16:09:14.000 183 21202.36 66.47 42881.51 47836.90 2015-07-02 16:09:15.000 183 21202.33 66.49 42881.49 47836.90 2015-07-02 16:09:16.000 183 21202.31 66.52 42881.47 47836.87 2015-07-02 16:09:17.000 183 21202.27 66.55 42881.44 47836.84 2015-07-02 16:09:18.000 183 21202.25 66.54 42881.42 47836.83 2015-07-02 16:09:19.000 183 21202.21 66.51 42881.45 47836.82 2015-07-02 16:09:20.000 183 21202.18 66.47 42881.45 47836.76 2015-07-02 16:09:21.000 183 21202.14 66.47 42881.45 47836.78 2015-07-02 16:09:22.000 183 21202.11 66.48 42881.48 47836.77 2015-07-02 16:09:23.000 183 21202.06 66.48 42881.47 47836.76 2015-07-02 16:09:24.000 183 21202.07 66.49 42881.45 47836.74 2015-07-02 16:09:25.000 183 21202.09 66.53 42881.47 47836.74 2015-07-02 16:09:26.000 183 21202.10 66.58 42881.43 47836.73 2015-07-02 16:09:27.000 183 21202.07 66.59 42881.37 47836.67 2015-07-02 16:09:28.000 183 21202.08 66.58 42881.37 47836.67 2015-07-02 16:09:29.000 183 21202.07 66.55 42881.34 47836.65 2015-07-02 16:09:30.000 183 21202.08 66.54 42881.32 47836.64 2015-07-02 16:09:31.000 183 21202.09 66.56 42881.31 47836.60 2015-07-02 16:09:32.000 183 21202.09 66.56 42881.29 47836.62 2015-07-02 16:09:33.000 183 21202.07 66.58 42881.29 47836.58 2015-07-02 16:09:34.000 183 21202.10 66.57 42881.26 47836.59 2015-07-02 16:09:35.000 183 21202.11 66.57 42881.23 47836.58 2015-07-02 16:09:36.000 183 21202.14 66.54 42881.24 47836.57 2015-07-02 16:09:37.000 183 21202.14 66.53 42881.25 47836.56 2015-07-02 16:09:38.000 183 21202.12 66.54 42881.27 47836.61 2015-07-02 16:09:39.000 183 21202.14 66.54 42881.30 47836.61 2015-07-02 16:09:40.000 183 21202.19 66.54 42881.26 47836.61 2015-07-02 16:09:41.000 183 21202.21 66.53 42881.29 47836.64 2015-07-02 16:09:42.000 183 21202.21 66.54 42881.31 47836.62 2015-07-02 16:09:43.000 183 21202.21 66.50 42881.34 47836.67 2015-07-02 16:09:44.000 183 21202.25 66.53 42881.33 47836.69 2015-07-02 16:09:45.000 183 21202.24 66.54 42881.32 47836.67 2015-07-02 16:09:46.000 183 21202.23 66.57 42881.33 47836.71 2015-07-02 16:09:47.000 183 21202.27 66.58 42881.32 47836.71 2015-07-02 16:09:48.000 183 21202.28 66.60 42881.30 47836.71 2015-07-02 16:09:49.000 183 21202.30 66.62 42881.31 47836.71 2015-07-02 16:09:50.000 183 21202.29 66.63 42881.34 47836.73 2015-07-02 16:09:51.000 183 21202.26 66.61 42881.35 47836.72 2015-07-02 16:09:52.000 183 21202.19 66.66 42881.34 47836.71 2015-07-02 16:09:53.000 183 21202.17 66.72 42881.35 47836.67 2015-07-02 16:09:54.000 183 21202.14 66.77 42881.31 47836.66 2015-07-02 16:09:55.000 183 21202.10 66.83 42881.28 47836.60 2015-07-02 16:09:56.000 183 21202.07 66.86 42881.22 47836.55 2015-07-02 16:09:57.000 183 21202.05 66.88 42881.19 47836.52 2015-07-02 16:09:58.000 183 21202.03 66.94 42881.18 47836.50 2015-07-02 16:09:59.000 183 21202.02 66.99 42881.16 47836.48 2015-07-02 16:10:00.000 183 21201.99 67.00 42881.17 47836.46 2015-07-02 16:10:01.000 183 21201.96 67.01 42881.14 47836.43 2015-07-02 16:10:02.000 183 21201.89 67.06 42881.10 47836.41 2015-07-02 16:10:03.000 183 21201.88 67.13 42881.06 47836.38 2015-07-02 16:10:04.000 183 21201.88 67.19 42881.03 47836.35 2015-07-02 16:10:05.000 183 21201.85 67.18 42881.02 47836.29 2015-07-02 16:10:06.000 183 21201.84 67.14 42881.05 47836.30 2015-07-02 16:10:07.000 183 21201.85 67.13 42881.10 47836.29 2015-07-02 16:10:08.000 183 21201.89 67.11 42881.11 47836.29 2015-07-02 16:10:09.000 183 21201.91 67.10 42881.14 47836.34 2015-07-02 16:10:10.000 183 21201.90 67.06 42881.16 47836.38 2015-07-02 16:10:11.000 183 21201.89 67.09 42881.20 47836.40 2015-07-02 16:10:12.000 183 21201.89 67.10 42881.23 47836.43 2015-07-02 16:10:13.000 183 21201.89 67.11 42881.23 47836.44 2015-07-02 16:10:14.000 183 21201.89 67.11 42881.26 47836.48 2015-07-02 16:10:15.000 183 21201.87 67.10 42881.30 47836.48 2015-07-02 16:10:16.000 183 21201.93 67.08 42881.32 47836.52 2015-07-02 16:10:17.000 183 21201.97 67.08 42881.32 47836.53 2015-07-02 16:10:18.000 183 21202.00 67.07 42881.39 47836.59 2015-07-02 16:10:19.000 183 21202.03 67.02 42881.38 47836.61 2015-07-02 16:10:20.000 183 21202.07 66.98 42881.40 47836.66 2015-07-02 16:10:21.000 183 21202.11 66.95 42881.44 47836.73 2015-07-02 16:10:22.000 183 21202.11 66.96 42881.47 47836.75 2015-07-02 16:10:23.000 183 21202.14 67.01 42881.43 47836.75 2015-07-02 16:10:24.000 183 21202.14 67.03 42881.44 47836.78 2015-07-02 16:10:25.000 183 21202.13 67.05 42881.47 47836.81 2015-07-02 16:10:26.000 183 21202.14 67.05 42881.46 47836.78 2015-07-02 16:10:27.000 183 21202.12 67.06 42881.45 47836.80 2015-07-02 16:10:28.000 183 21202.14 67.07 42881.42 47836.78 2015-07-02 16:10:29.000 183 21202.12 67.10 42881.45 47836.78 2015-07-02 16:10:30.000 183 21202.16 67.13 42881.43 47836.78 2015-07-02 16:10:31.000 183 21202.17 67.13 42881.43 47836.78 2015-07-02 16:10:32.000 183 21202.14 67.15 42881.47 47836.77 2015-07-02 16:10:33.000 183 21202.12 67.15 42881.44 47836.75 2015-07-02 16:10:34.000 183 21202.12 67.15 42881.40 47836.72 2015-07-02 16:10:35.000 183 21202.10 67.14 42881.40 47836.71 2015-07-02 16:10:36.000 183 21202.11 67.11 42881.42 47836.71 2015-07-02 16:10:37.000 183 21202.11 67.13 42881.43 47836.71 2015-07-02 16:10:38.000 183 21202.12 67.15 42881.40 47836.68 2015-07-02 16:10:39.000 183 21202.13 67.11 42881.40 47836.70 2015-07-02 16:10:40.000 183 21202.10 67.16 42881.38 47836.70 2015-07-02 16:10:41.000 183 21202.08 67.15 42881.36 47836.69 2015-07-02 16:10:42.000 183 21202.09 67.12 42881.36 47836.66 2015-07-02 16:10:43.000 183 21202.08 67.09 42881.37 47836.64 2015-07-02 16:10:44.000 183 21202.07 67.09 42881.37 47836.68 2015-07-02 16:10:45.000 183 21202.11 67.06 42881.35 47836.66 2015-07-02 16:10:46.000 183 21202.07 67.08 42881.36 47836.67 2015-07-02 16:10:47.000 183 21202.03 67.10 42881.36 47836.66 2015-07-02 16:10:48.000 183 21202.05 67.06 42881.34 47836.65 2015-07-02 16:10:49.000 183 21202.08 67.08 42881.33 47836.64 2015-07-02 16:10:50.000 183 21202.12 67.04 42881.35 47836.63 2015-07-02 16:10:51.000 183 21202.09 67.01 42881.36 47836.66 2015-07-02 16:10:52.000 183 21202.08 67.04 42881.35 47836.65 2015-07-02 16:10:53.000 183 21202.07 67.07 42881.33 47836.63 2015-07-02 16:10:54.000 183 21202.08 67.08 42881.29 47836.66 2015-07-02 16:10:55.000 183 21202.07 67.07 42881.26 47836.61 2015-07-02 16:10:56.000 183 21202.09 67.05 42881.27 47836.61 2015-07-02 16:10:57.000 183 21202.10 66.99 42881.26 47836.61 2015-07-02 16:10:58.000 183 21202.06 66.94 42881.29 47836.60 2015-07-02 16:10:59.000 183 21202.06 66.91 42881.27 47836.58 2015-07-02 16:11:00.000 183 21202.06 66.87 42881.26 47836.58 2015-07-02 16:11:01.000 183 21202.04 66.86 42881.25 47836.54 2015-07-02 16:11:02.000 183 21202.03 66.82 42881.21 47836.53 2015-07-02 16:11:03.000 183 21202.02 66.81 42881.21 47836.51 2015-07-02 16:11:04.000 183 21202.01 66.84 42881.23 47836.50 2015-07-02 16:11:05.000 183 21202.00 66.85 42881.21 47836.51 2015-07-02 16:11:06.000 183 21202.00 66.88 42881.20 47836.50 2015-07-02 16:11:07.000 183 21202.00 66.89 42881.20 47836.51 2015-07-02 16:11:08.000 183 21202.02 66.90 42881.21 47836.51 2015-07-02 16:11:09.000 183 21202.03 66.89 42881.22 47836.51 2015-07-02 16:11:10.000 183 21202.04 66.90 42881.27 47836.55 2015-07-02 16:11:11.000 183 21202.09 66.90 42881.27 47836.56 2015-07-02 16:11:12.000 183 21202.14 66.88 42881.26 47836.60 2015-07-02 16:11:13.000 183 21202.16 66.90 42881.29 47836.61 2015-07-02 16:11:14.000 183 21202.18 66.90 42881.29 47836.65 2015-07-02 16:11:15.000 183 21202.19 66.88 42881.29 47836.67 2015-07-02 16:11:16.000 183 21202.19 66.89 42881.31 47836.69 2015-07-02 16:11:17.000 183 21202.22 66.91 42881.35 47836.70 2015-07-02 16:11:18.000 183 21202.24 66.95 42881.32 47836.70 2015-07-02 16:11:19.000 183 21202.24 66.94 42881.34 47836.72 2015-07-02 16:11:20.000 183 21202.24 66.93 42881.38 47836.74 2015-07-02 16:11:21.000 183 21202.26 66.91 42881.42 47836.76 2015-07-02 16:11:22.000 183 21202.30 66.92 42881.47 47836.80 2015-07-02 16:11:23.000 183 21202.32 66.91 42881.47 47836.82 2015-07-02 16:11:24.000 183 21202.33 66.88 42881.46 47836.85 2015-07-02 16:11:25.000 183 21202.35 66.87 42881.48 47836.88 2015-07-02 16:11:26.000 183 21202.34 66.87 42881.50 47836.89 2015-07-02 16:11:27.000 183 21202.33 66.86 42881.51 47836.91 2015-07-02 16:11:28.000 183 21202.30 66.86 42881.53 47836.92 2015-07-02 16:11:29.000 183 21202.30 66.86 42881.54 47836.93 2015-07-02 16:11:30.000 183 21202.33 66.86 42881.56 47836.94 2015-07-02 16:11:31.000 183 21202.33 66.87 42881.56 47836.95 2015-07-02 16:11:32.000 183 21202.32 66.87 42881.55 47836.96 2015-07-02 16:11:33.000 183 21202.32 66.82 42881.57 47836.97 2015-07-02 16:11:34.000 183 21202.33 66.79 42881.59 47837.00 2015-07-02 16:11:35.000 183 21202.33 66.78 42881.64 47837.01 2015-07-02 16:11:36.000 183 21202.31 66.76 42881.64 47837.05 2015-07-02 16:11:37.000 183 21202.30 66.75 42881.67 47837.03 2015-07-02 16:11:38.000 183 21202.30 66.76 42881.67 47837.04 2015-07-02 16:11:39.000 183 21202.34 66.74 42881.67 47837.05 2015-07-02 16:11:40.000 183 21202.35 66.75 42881.69 47837.07 2015-07-02 16:11:41.000 183 21202.36 66.73 42881.70 47837.07 2015-07-02 16:11:42.000 183 21202.36 66.71 42881.70 47837.09 2015-07-02 16:11:43.000 183 21202.34 66.68 42881.71 47837.10 2015-07-02 16:11:44.000 183 21202.34 66.69 42881.74 47837.10 2015-07-02 16:11:45.000 183 21202.35 66.67 42881.77 47837.11 2015-07-02 16:11:46.000 183 21202.36 66.69 42881.81 47837.11 2015-07-02 16:11:47.000 183 21202.34 66.69 42881.77 47837.13 2015-07-02 16:11:48.000 183 21202.32 66.70 42881.81 47837.14 2015-07-02 16:11:49.000 183 21202.30 66.72 42881.80 47837.13 2015-07-02 16:11:50.000 183 21202.32 66.71 42881.78 47837.13 2015-07-02 16:11:51.000 183 21202.33 66.67 42881.77 47837.15 2015-07-02 16:11:52.000 183 21202.36 66.65 42881.79 47837.16 2015-07-02 16:11:53.000 183 21202.37 66.65 42881.80 47837.17 2015-07-02 16:11:54.000 183 21202.38 66.59 42881.83 47837.18 2015-07-02 16:11:55.000 183 21202.34 66.58 42881.86 47837.20 2015-07-02 16:11:56.000 183 21202.31 66.58 42881.88 47837.22 2015-07-02 16:11:57.000 183 21202.31 66.60 42881.93 47837.23 2015-07-02 16:11:58.000 183 21202.28 66.59 42881.92 47837.25 2015-07-02 16:11:59.000 183 21202.26 66.62 42881.96 47837.26 2015-07-02 16:12:00.000 183 21202.24 66.61 42881.97 47837.25 2015-07-02 16:12:01.000 183 21202.20 66.62 42881.98 47837.26 2015-07-02 16:12:02.000 183 21202.17 66.63 42881.99 47837.27 2015-07-02 16:12:03.000 183 21202.16 66.65 42882.00 47837.27 2015-07-02 16:12:04.000 183 21202.16 66.63 42882.06 47837.26 2015-07-02 16:12:05.000 183 21202.16 66.62 42882.04 47837.29 2015-07-02 16:12:06.000 183 21202.16 66.64 42882.07 47837.26 2015-07-02 16:12:07.000 183 21202.17 66.63 42882.04 47837.31 2015-07-02 16:12:08.000 183 21202.13 66.63 42882.06 47837.31 2015-07-02 16:12:09.000 183 21202.11 66.63 42882.10 47837.31 2015-07-02 16:12:10.000 183 21202.14 66.67 42882.08 47837.36 2015-07-02 16:12:11.000 183 21202.16 66.72 42882.10 47837.33 2015-07-02 16:12:12.000 183 21202.16 66.76 42882.10 47837.35 2015-07-02 16:12:13.000 183 21202.17 66.76 42882.08 47837.32 2015-07-02 16:12:14.000 183 21202.14 66.79 42882.07 47837.32 2015-07-02 16:12:15.000 183 21202.14 66.79 42882.08 47837.31 2015-07-02 16:12:16.000 183 21202.09 66.79 42882.07 47837.28 2015-07-02 16:12:17.000 183 21202.07 66.80 42882.07 47837.28 2015-07-02 16:12:18.000 183 21202.09 66.85 42882.07 47837.24 2015-07-02 16:12:19.000 183 21202.06 66.89 42882.09 47837.26 2015-07-02 16:12:20.000 183 21202.03 66.93 42882.07 47837.24 2015-07-02 16:12:21.000 183 21202.02 66.97 42882.05 47837.21 2015-07-02 16:12:22.000 183 21201.98 67.00 42882.01 47837.18 2015-07-02 16:12:23.000 183 21201.99 67.05 42881.98 47837.17 2015-07-02 16:12:24.000 183 21201.98 67.06 42882.00 47837.14 2015-07-02 16:12:25.000 183 21202.00 67.05 42881.99 47837.12 2015-07-02 16:12:26.000 183 21202.03 67.04 42881.98 47837.13 2015-07-02 16:12:27.000 183 21202.01 67.07 42881.98 47837.12 2015-07-02 16:12:28.000 183 21202.00 67.05 42881.96 47837.10 2015-07-02 16:12:29.000 183 21201.99 67.04 42881.96 47837.09 2015-07-02 16:12:30.000 183 21202.00 67.05 42881.95 47837.09 2015-07-02 16:12:31.000 183 21201.99 67.08 42881.96 47837.10 2015-07-02 16:12:32.000 183 21201.97 67.11 42881.96 47837.07 2015-07-02 16:12:33.000 183 21201.99 67.10 42881.92 47837.09 2015-07-02 16:12:34.000 183 21201.97 67.08 42881.96 47837.07 2015-07-02 16:12:35.000 183 21201.99 67.08 42881.98 47837.07 2015-07-02 16:12:36.000 183 21202.00 67.08 42881.98 47837.11 2015-07-02 16:12:37.000 183 21202.02 67.09 42882.00 47837.13 2015-07-02 16:12:38.000 183 21202.02 67.08 42882.06 47837.13 2015-07-02 16:12:39.000 183 21202.05 67.11 42882.03 47837.16 2015-07-02 16:12:40.000 183 21202.08 67.12 42882.05 47837.17 2015-07-02 16:12:41.000 183 21202.08 67.16 42882.03 47837.19 2015-07-02 16:12:42.000 183 21202.13 67.19 42882.00 47837.20 2015-07-02 16:12:43.000 183 21202.11 67.23 42882.02 47837.20 2015-07-02 16:12:44.000 183 21202.13 67.27 42882.04 47837.20 2015-07-02 16:12:45.000 183 21202.11 67.31 42881.99 47837.18 2015-07-02 16:12:46.000 183 21202.10 67.34 42882.01 47837.16 2015-07-02 16:12:47.000 183 21202.09 67.39 42881.98 47837.13 2015-07-02 16:12:48.000 183 21202.10 67.39 42881.94 47837.14 2015-07-02 16:12:49.000 183 21202.13 67.39 42881.95 47837.14 2015-07-02 16:12:50.000 183 21202.11 67.42 42881.96 47837.13 2015-07-02 16:12:51.000 183 21202.14 67.41 42881.96 47837.13 2015-07-02 16:12:52.000 183 21202.18 67.40 42881.96 47837.13 2015-07-02 16:12:53.000 183 21202.20 67.42 42881.95 47837.17 2015-07-02 16:12:54.000 183 21202.23 67.40 42881.97 47837.18 2015-07-02 16:12:55.000 183 21202.22 67.43 42881.97 47837.21 2015-07-02 16:12:56.000 183 21202.23 67.44 42881.94 47837.20 2015-07-02 16:12:57.000 183 21202.25 67.39 42881.93 47837.18 2015-07-02 16:12:58.000 183 21202.25 67.37 42881.94 47837.20 2015-07-02 16:12:59.000 183 21202.23 67.35 42881.95 47837.18 2015-07-02 16:13:00.000 183 21202.21 67.32 42881.96 47837.20 2015-07-02 16:13:01.000 183 21202.15 67.32 42881.96 47837.17 2015-07-02 16:13:02.000 183 21202.13 67.31 42881.99 47837.18 2015-07-02 16:13:03.000 183 21202.10 67.33 42882.00 47837.18 2015-07-02 16:13:04.000 183 21202.06 67.33 42882.00 47837.18 2015-07-02 16:13:05.000 183 21202.05 67.37 42882.02 47837.18 2015-07-02 16:13:06.000 183 21202.04 67.39 42882.01 47837.15 2015-07-02 16:13:07.000 183 21202.04 67.42 42882.01 47837.15 2015-07-02 16:13:08.000 183 21202.01 67.48 42881.99 47837.14 2015-07-02 16:13:09.000 183 21201.99 67.53 42881.95 47837.10 2015-07-02 16:13:10.000 183 21201.99 67.56 42881.90 47837.08 2015-07-02 16:13:11.000 183 21201.96 67.57 42881.84 47837.02 2015-07-02 16:13:12.000 183 21201.97 67.57 42881.81 47836.99 2015-07-02 16:13:13.000 183 21201.99 67.59 42881.79 47837.00 2015-07-02 16:13:14.000 183 21201.99 67.59 42881.77 47836.97 2015-07-02 16:13:15.000 183 21201.96 67.59 42881.78 47836.95 2015-07-02 16:13:16.000 183 21201.98 67.54 42881.81 47836.94 2015-07-02 16:13:17.000 183 21201.95 67.52 42881.82 47836.96 2015-07-02 16:13:18.000 183 21201.95 67.55 42881.85 47836.98 2015-07-02 16:13:19.000 183 21201.97 67.54 42881.89 47836.99 2015-07-02 16:13:20.000 183 21201.96 67.52 42881.90 47837.02 2015-07-02 16:13:21.000 183 21201.95 67.49 42881.96 47837.04 2015-07-02 16:13:22.000 183 21201.98 67.44 42881.97 47837.06 2015-07-02 16:13:23.000 183 21202.02 67.39 42882.02 47837.11 2015-07-02 16:13:24.000 183 21202.04 67.37 42882.04 47837.15 2015-07-02 16:13:25.000 183 21202.02 67.37 42882.07 47837.16 2015-07-02 16:13:26.000 183 21202.01 67.39 42882.09 47837.19 2015-07-02 16:13:27.000 183 21202.02 67.41 42882.10 47837.20 2015-07-02 16:13:28.000 183 21202.03 67.41 42882.10 47837.22 2015-07-02 16:13:29.000 183 21202.05 67.39 42882.08 47837.23 2015-07-02 16:13:30.000 183 21202.04 67.38 42882.11 47837.26 2015-07-02 16:13:31.000 183 21202.05 67.40 42882.13 47837.24 2015-07-02 16:13:32.000 183 21202.08 67.38 42882.13 47837.26 2015-07-02 16:13:33.000 183 21202.09 67.35 42882.13 47837.28 2015-07-02 16:13:34.000 183 21202.13 67.31 42882.18 47837.29 2015-07-02 16:13:35.000 183 21202.16 67.35 42882.18 47837.32 2015-07-02 16:13:36.000 183 21202.17 67.31 42882.21 47837.34 2015-07-02 16:13:37.000 183 21202.21 67.31 42882.17 47837.36 2015-07-02 16:13:38.000 183 21202.24 67.34 42882.18 47837.39 2015-07-02 16:13:39.000 183 21202.25 67.35 42882.17 47837.37 2015-07-02 16:13:40.000 183 21202.25 67.41 42882.17 47837.37 2015-07-02 16:13:41.000 183 21202.24 67.44 42882.12 47837.36 2015-07-02 16:13:42.000 183 21202.25 67.46 42882.08 47837.36 2015-07-02 16:13:43.000 183 21202.23 67.45 42882.08 47837.33 2015-07-02 16:13:44.000 183 21202.22 67.44 42882.11 47837.31 2015-07-02 16:13:45.000 183 21202.26 67.47 42882.11 47837.32 2015-07-02 16:13:46.000 183 21202.25 67.49 42882.07 47837.30 2015-07-02 16:13:47.000 183 21202.23 67.50 42882.06 47837.26 2015-07-02 16:13:48.000 183 21202.25 67.52 42882.04 47837.26 2015-07-02 16:13:49.000 183 21202.27 67.52 42882.02 47837.22 2015-07-02 16:13:50.000 183 21202.27 67.50 42881.99 47837.22 2015-07-02 16:13:51.000 183 21202.25 67.50 42881.97 47837.22 2015-07-02 16:13:52.000 183 21202.23 67.53 42881.96 47837.19 2015-07-02 16:13:53.000 183 21202.23 67.53 42881.96 47837.18 2015-07-02 16:13:54.000 183 21202.27 67.55 42881.93 47837.17 2015-07-02 16:13:55.000 183 21202.30 67.60 42881.91 47837.18 2015-07-02 16:13:56.000 183 21202.34 67.57 42881.89 47837.16 2015-07-02 16:13:57.000 183 21202.31 67.53 42881.88 47837.17 2015-07-02 16:13:58.000 183 21202.31 67.49 42881.90 47837.18 2015-07-02 16:13:59.000 183 21202.30 67.43 42881.92 47837.15 2015-07-02 16:14:00.000 183 21202.25 67.44 42881.94 47837.19 2015-07-02 16:14:01.000 183 21202.23 67.48 42882.00 47837.21 2015-07-02 16:14:02.000 183 21202.22 67.50 42881.98 47837.21 2015-07-02 16:14:03.000 183 21202.21 67.51 42881.99 47837.21 2015-07-02 16:14:04.000 183 21202.19 67.56 42881.98 47837.21 2015-07-02 16:14:05.000 183 21202.18 67.58 42881.96 47837.18 2015-07-02 16:14:06.000 183 21202.17 67.56 42881.95 47837.17 2015-07-02 16:14:07.000 183 21202.14 67.56 42881.92 47837.16 2015-07-02 16:14:08.000 183 21202.12 67.61 42881.95 47837.15 2015-07-02 16:14:09.000 183 21202.08 67.65 42881.93 47837.11 2015-07-02 16:14:10.000 183 21202.08 67.70 42881.88 47837.09 2015-07-02 16:14:11.000 183 21202.07 67.71 42881.87 47837.07 2015-07-02 16:14:12.000 183 21202.04 67.72 42881.87 47837.04 2015-07-02 16:14:13.000 183 21202.01 67.75 42881.84 47837.02 2015-07-02 16:14:14.000 183 21202.01 67.75 42881.84 47837.01 2015-07-02 16:14:15.000 183 21202.06 67.72 42881.87 47837.02 2015-07-02 16:14:16.000 183 21202.03 67.74 42881.88 47837.01 2015-07-02 16:14:17.000 183 21202.05 67.74 42881.86 47837.05 2015-07-02 16:14:18.000 183 21202.06 67.74 42881.87 47837.02 2015-07-02 16:14:19.000 183 21202.09 67.71 42881.87 47837.06 2015-07-02 16:14:20.000 183 21202.10 67.69 42881.87 47837.07 2015-07-02 16:14:21.000 183 21202.12 67.68 42881.90 47837.09 2015-07-02 16:14:22.000 183 21202.16 67.69 42881.89 47837.11 2015-07-02 16:14:23.000 183 21202.15 67.71 42881.90 47837.11 2015-07-02 16:14:24.000 183 21202.15 67.69 42881.90 47837.09 2015-07-02 16:14:25.000 183 21202.17 67.52 42881.94 47837.11 2015-07-02 16:14:26.000 183 21202.20 67.30 42882.06 47837.15 2015-07-02 16:14:27.000 183 21202.24 67.13 42882.21 47837.26 2015-07-02 16:14:28.000 183 21202.28 67.06 42882.36 47837.45 2015-07-02 16:14:29.000 183 21202.33 67.06 42882.45 47837.62 2015-07-02 16:14:30.000 183 21202.34 67.08 42882.51 47837.68 2015-07-02 16:14:31.000 183 21202.39 67.08 42882.56 47837.77 2015-07-02 16:14:32.000 183 21202.41 67.10 42882.61 47837.83 2015-07-02 16:14:33.000 183 21202.44 67.10 42882.64 47837.86 2015-07-02 16:14:34.000 183 21202.44 67.13 42882.63 47837.89 2015-07-02 16:14:35.000 183 21202.41 67.17 42882.65 47837.92 2015-07-02 16:14:36.000 183 21202.47 67.22 42882.63 47837.95 2015-07-02 16:14:37.000 183 21202.47 67.24 42882.63 47837.93 2015-07-02 16:14:38.000 183 21202.50 67.24 42882.63 47837.94 2015-07-02 16:14:39.000 183 21202.51 67.23 42882.65 47837.93 2015-07-02 16:14:40.000 183 21202.49 67.19 42882.66 47837.94 2015-07-02 16:14:41.000 183 21202.48 67.17 42882.66 47837.97 2015-07-02 16:14:42.000 183 21202.52 67.14 42882.68 47837.94 2015-07-02 16:14:43.000 183 21202.54 67.14 42882.67 47837.98 2015-07-02 16:14:44.000 183 21202.55 67.14 42882.66 47838.00 2015-07-02 16:14:45.000 183 21202.55 67.13 42882.67 47837.97 2015-07-02 16:14:46.000 183 21202.52 67.13 42882.66 47837.96 2015-07-02 16:14:47.000 183 21202.55 67.11 42882.66 47837.95 2015-07-02 16:14:48.000 183 21202.55 67.11 42882.64 47837.97 2015-07-02 16:14:49.000 183 21202.53 67.11 42882.65 47837.96 2015-07-02 16:14:50.000 183 21202.53 67.09 42882.64 47837.93 2015-07-02 16:14:51.000 183 21202.50 67.08 42882.65 47837.96 2015-07-02 16:14:52.000 183 21202.49 67.07 42882.67 47837.94 2015-07-02 16:14:53.000 183 21202.43 67.05 42882.68 47837.95 2015-07-02 16:14:54.000 183 21202.41 67.06 42882.68 47837.93 2015-07-02 16:14:55.000 183 21202.39 67.08 42882.69 47837.91 2015-07-02 16:14:56.000 183 21202.35 67.08 42882.70 47837.95 2015-07-02 16:14:57.000 183 21202.33 67.07 42882.71 47837.93 2015-07-02 16:14:58.000 183 21202.31 67.04 42882.70 47837.92 2015-07-02 16:14:59.000 183 21202.27 67.07 42882.73 47837.93 2015-07-02 16:15:00.000 183 21202.23 67.05 42882.72 47837.91 2015-07-02 16:15:01.000 183 21202.20 67.05 42882.73 47837.89 2015-07-02 16:15:02.000 183 21202.15 67.03 42882.70 47837.90 2015-07-02 16:15:03.000 183 21202.08 67.04 42882.71 47837.90 2015-07-02 16:15:04.000 183 21202.04 67.03 42882.74 47837.89 2015-07-02 16:15:05.000 183 21202.01 67.04 42882.75 47837.91 2015-07-02 16:15:06.000 183 21201.98 67.07 42882.78 47837.91 2015-07-02 16:15:07.000 183 21201.98 67.12 42882.78 47837.91 2015-07-02 16:15:08.000 183 21202.02 67.17 42882.78 47837.91 2015-07-02 16:15:09.000 183 21202.07 67.24 42882.72 47837.92 2015-07-02 16:15:10.000 183 21202.09 67.26 42882.70 47837.89 2015-07-02 16:15:11.000 183 21202.11 67.27 42882.68 47837.88 2015-07-02 16:15:12.000 183 21202.09 67.28 42882.68 47837.86 2015-07-02 16:15:13.000 183 21202.12 67.24 42882.68 47837.86 2015-07-02 16:15:14.000 183 21202.13 67.22 42882.72 47837.87 2015-07-02 16:15:15.000 183 21202.19 67.20 42882.74 47837.90 2015-07-02 16:15:16.000 183 21202.27 67.18 42882.71 47837.94 2015-07-02 16:15:17.000 183 21202.31 67.18 42882.73 47837.99 2015-07-02 16:15:18.000 183 21202.37 67.17 42882.79 47838.02 2015-07-02 16:15:19.000 183 21202.41 67.15 42882.80 47838.08 2015-07-02 16:15:20.000 183 21202.45 67.13 42882.84 47838.12 2015-07-02 16:15:21.000 183 21202.47 67.13 42882.84 47838.17 2015-07-02 16:15:22.000 183 21202.47 67.15 42882.88 47838.16 2015-07-02 16:15:23.000 183 21202.48 67.18 42882.90 47838.20 2015-07-02 16:15:24.000 183 21202.51 67.17 42882.87 47838.21 2015-07-02 16:15:25.000 183 21202.55 67.15 42882.90 47838.23 2015-07-02 16:15:26.000 183 21202.56 67.16 42882.91 47838.26 2015-07-02 16:15:27.000 183 21202.60 67.13 42882.94 47838.26 2015-07-02 16:15:28.000 183 21202.58 67.13 42882.95 47838.29 2015-07-02 16:15:29.000 183 21202.54 67.12 42882.96 47838.31 2015-07-02 16:15:30.000 183 21202.53 67.10 42882.98 47838.30 2015-07-02 16:15:31.000 183 21202.49 67.08 42882.99 47838.30 2015-07-02 16:15:32.000 183 21202.47 67.09 42882.96 47838.27 2015-07-02 16:15:33.000 183 21202.47 67.10 42882.96 47838.28 2015-07-02 16:15:34.000 183 21202.42 67.08 42882.96 47838.26 2015-07-02 16:15:35.000 183 21202.39 67.09 42882.97 47838.26 2015-07-02 16:15:36.000 183 21202.38 67.13 42882.92 47838.23 2015-07-02 16:15:37.000 183 21202.35 67.16 42882.91 47838.19 2015-07-02 16:15:38.000 183 21202.32 67.16 42882.90 47838.16 2015-07-02 16:15:39.000 183 21202.27 67.14 42882.86 47838.13 2015-07-02 16:15:40.000 183 21202.28 67.10 42882.90 47838.10 2015-07-02 16:15:41.000 183 21202.31 67.09 42882.93 47838.10 2015-07-02 16:15:42.000 183 21202.31 67.08 42882.88 47838.12 2015-07-02 16:15:43.000 183 21202.29 67.07 42882.87 47838.12 2015-07-02 16:15:44.000 183 21202.26 67.06 42882.89 47838.13 2015-07-02 16:15:45.000 183 21202.22 67.05 42882.91 47838.08 2015-07-02 16:15:46.000 183 21202.24 67.02 42882.92 47838.13 2015-07-02 16:15:47.000 183 21202.25 67.03 42882.91 47838.11 2015-07-02 16:15:48.000 183 21202.29 67.04 42882.95 47838.13 2015-07-02 16:15:49.000 183 21202.27 67.05 42882.91 47838.13 2015-07-02 16:15:50.000 183 21202.25 67.06 42882.90 47838.12 2015-07-02 16:15:51.000 183 21202.24 67.11 42882.90 47838.13 2015-07-02 16:15:52.000 183 21202.24 67.15 42882.86 47838.11 2015-07-02 16:15:53.000 183 21202.22 67.19 42882.87 47838.11 2015-07-02 16:15:54.000 183 21202.22 67.22 42882.81 47838.06 2015-07-02 16:15:55.000 183 21202.23 67.23 42882.79 47838.04 2015-07-02 16:15:56.000 183 21202.26 67.26 42882.79 47838.00 2015-07-02 16:15:57.000 183 21202.31 67.28 42882.76 47838.02 2015-07-02 16:15:58.000 183 21202.33 67.30 42882.73 47838.01 2015-07-02 16:15:59.000 183 21202.35 67.32 42882.69 47838.00 2015-07-02 16:16:00.000 183 21202.33 67.38 42882.68 47838.00 2015-07-02 16:16:01.000 183 21202.30 67.43 42882.68 47837.96 2015-07-02 16:16:02.000 183 21202.32 67.45 42882.64 47837.95 2015-07-02 16:16:03.000 183 21202.35 67.44 42882.61 47837.92 2015-07-02 16:16:04.000 183 21202.36 67.46 42882.58 47837.89 2015-07-02 16:16:05.000 183 21202.36 67.48 42882.56 47837.88 2015-07-02 16:16:06.000 183 21202.34 67.50 42882.53 47837.83 2015-07-02 16:16:07.000 183 21202.35 67.52 42882.55 47837.83 2015-07-02 16:16:08.000 183 21202.31 67.55 42882.53 47837.83 2015-07-02 16:16:09.000 183 21202.31 67.58 42882.46 47837.80 2015-07-02 16:16:10.000 183 21202.30 67.63 42882.45 47837.76 2015-07-02 16:16:11.000 183 21202.31 67.66 42882.45 47837.72 2015-07-02 16:16:12.000 183 21202.29 67.64 42882.43 47837.72 2015-07-02 16:16:13.000 183 21202.25 67.63 42882.41 47837.71 2015-07-02 16:16:14.000 183 21202.24 67.62 42882.42 47837.69 2015-07-02 16:16:15.000 183 21202.22 67.64 42882.42 47837.67 2015-07-02 16:16:16.000 183 21202.24 67.65 42882.39 47837.67 2015-07-02 16:16:17.000 183 21202.25 67.62 42882.37 47837.67 2015-07-02 16:16:18.000 183 21202.28 67.61 42882.39 47837.66 2015-07-02 16:16:19.000 183 21202.27 67.59 42882.40 47837.67 2015-07-02 16:16:20.000 183 21202.23 67.60 42882.42 47837.70 2015-07-02 16:16:21.000 183 21202.20 67.64 42882.41 47837.70 2015-07-02 16:16:22.000 183 21202.18 67.67 42882.44 47837.68 2015-07-02 16:16:23.000 183 21202.15 67.69 42882.44 47837.70 2015-07-02 16:16:24.000 183 21202.13 67.71 42882.41 47837.64 2015-07-02 16:16:25.000 183 21202.10 67.75 42882.41 47837.64 2015-07-02 16:16:26.000 183 21202.08 67.81 42882.43 47837.62 2015-07-02 16:16:27.000 183 21202.05 67.85 42882.40 47837.60 2015-07-02 16:16:28.000 183 21202.02 67.87 42882.37 47837.56 2015-07-02 16:16:29.000 183 21202.02 67.89 42882.36 47837.55 2015-07-02 16:16:30.000 183 21202.05 67.92 42882.34 47837.52 2015-07-02 16:16:31.000 183 21202.05 67.93 42882.32 47837.51 2015-07-02 16:16:32.000 183 21202.03 67.94 42882.31 47837.50 2015-07-02 16:16:33.000 183 21202.03 67.89 42882.30 47837.51 2015-07-02 16:16:34.000 183 21202.04 67.90 42882.31 47837.50 2015-07-02 16:16:35.000 183 21202.03 67.94 42882.29 47837.49 2015-07-02 16:16:36.000 183 21202.03 67.95 42882.30 47837.51 2015-07-02 16:16:37.000 183 21202.00 68.00 42882.31 47837.50 2015-07-02 16:16:38.000 183 21201.99 68.02 42882.29 47837.46 2015-07-02 16:16:39.000 183 21202.02 68.00 42882.27 47837.47 2015-07-02 16:16:40.000 183 21202.02 67.99 42882.28 47837.47 2015-07-02 16:16:41.000 183 21202.04 68.00 42882.25 47837.47 2015-07-02 16:16:42.000 183 21202.07 68.02 42882.24 47837.49 2015-07-02 16:16:43.000 183 21202.04 68.04 42882.22 47837.46 2015-07-02 16:16:44.000 183 21202.03 68.06 42882.22 47837.48 2015-07-02 16:16:45.000 183 21202.05 68.07 42882.21 47837.42 2015-07-02 16:16:46.000 183 21202.01 68.06 42882.23 47837.43 2015-07-02 16:16:47.000 183 21202.01 68.07 42882.23 47837.42 2015-07-02 16:16:48.000 183 21202.03 68.06 42882.21 47837.40 2015-07-02 16:16:49.000 183 21202.05 68.04 42882.18 47837.40 2015-07-02 16:16:50.000 183 21202.02 68.06 42882.17 47837.38 2015-07-02 16:16:51.000 183 21202.02 68.08 42882.18 47837.38 2015-07-02 16:16:52.000 183 21202.02 68.08 42882.16 47837.36 2015-07-02 16:16:53.000 183 21202.00 68.08 42882.14 47837.36 2015-07-02 16:16:54.000 183 21201.99 68.07 42882.13 47837.37 2015-07-02 16:16:55.000 183 21201.98 68.06 42882.14 47837.36 2015-07-02 16:16:56.000 183 21201.98 68.05 42882.14 47837.33 2015-07-02 16:16:57.000 183 21202.01 68.03 42882.13 47837.34 2015-07-02 16:16:58.000 183 21202.04 67.98 42882.13 47837.35 2015-07-02 16:16:59.000 183 21202.02 67.99 42882.14 47837.37 2015-07-02 16:17:00.000 183 21201.98 67.99 42882.16 47837.36 2015-07-02 16:17:01.000 183 21201.97 68.01 42882.16 47837.36 2015-07-02 16:17:02.000 183 21201.95 67.99 42882.13 47837.34 2015-07-02 16:17:03.000 183 21201.92 67.93 42882.12 47837.32 2015-07-02 16:17:04.000 183 21201.90 67.87 42882.17 47837.33 2015-07-02 16:17:05.000 183 21201.85 67.83 42882.16 47837.29 2015-07-02 16:17:06.000 183 21201.80 67.79 42882.12 47837.28 2015-07-02 16:17:07.000 183 21201.78 67.74 42882.16 47837.27 2015-07-02 16:17:08.000 183 21201.73 67.68 42882.19 47837.27 2015-07-02 16:17:09.000 183 21201.71 67.61 42882.22 47837.24 2015-07-02 16:17:10.000 183 21201.67 67.57 42882.23 47837.25 2015-07-02 16:17:11.000 183 21201.65 67.56 42882.26 47837.25 2015-07-02 16:17:12.000 183 21201.66 67.55 42882.24 47837.27 2015-07-02 16:17:13.000 183 21201.61 67.55 42882.28 47837.26 2015-07-02 16:17:14.000 183 21201.59 67.52 42882.27 47837.25 2015-07-02 16:17:15.000 183 21201.63 67.51 42882.25 47837.28 2015-07-02 16:17:16.000 183 21201.64 67.48 42882.30 47837.27 2015-07-02 16:17:17.000 183 21201.67 67.46 42882.28 47837.27 2015-07-02 16:17:18.000 183 21201.68 67.47 42882.27 47837.28 2015-07-02 16:17:19.000 183 21201.65 67.48 42882.29 47837.28 2015-07-02 16:17:20.000 183 21201.63 67.51 42882.27 47837.28 2015-07-02 16:17:21.000 183 21201.60 67.53 42882.27 47837.27 2015-07-02 16:17:22.000 183 21201.58 67.54 42882.25 47837.22 2015-07-02 16:17:23.000 183 21201.58 67.55 42882.22 47837.22 2015-07-02 16:17:24.000 183 21201.57 67.55 42882.23 47837.19 2015-07-02 16:17:25.000 183 21201.57 67.58 42882.24 47837.23 2015-07-02 16:17:26.000 183 21201.59 67.56 42882.22 47837.21 2015-07-02 16:17:27.000 183 21201.62 67.58 42882.21 47837.23 2015-07-02 16:17:28.000 183 21201.68 67.54 42882.23 47837.24 2015-07-02 16:17:29.000 183 21201.72 67.50 42882.26 47837.29 2015-07-02 16:17:30.000 183 21201.77 67.51 42882.30 47837.33 2015-07-02 16:17:31.000 183 21201.78 67.57 42882.36 47837.38 2015-07-02 16:17:32.000 183 21201.79 67.64 42882.38 47837.42 2015-07-02 16:17:33.000 183 21201.79 67.71 42882.38 47837.46 2015-07-02 16:17:34.000 183 21201.78 67.77 42882.38 47837.47 2015-07-02 16:17:35.000 183 21201.77 67.85 42882.42 47837.46 2015-07-02 16:17:36.000 183 21201.80 67.93 42882.37 47837.49 2015-07-02 16:17:37.000 183 21201.83 67.99 42882.35 47837.47 2015-07-02 16:17:38.000 183 21201.85 68.02 42882.32 47837.46 2015-07-02 16:17:39.000 183 21201.87 68.05 42882.33 47837.49 2015-07-02 16:17:40.000 183 21201.89 68.08 42882.32 47837.46 2015-07-02 16:17:41.000 183 21201.95 68.11 42882.32 47837.46 2015-07-02 16:17:42.000 183 21201.97 68.13 42882.34 47837.44 2015-07-02 16:17:43.000 183 21201.99 68.15 42882.32 47837.49 2015-07-02 16:17:44.000 183 21202.03 68.16 42882.29 47837.47 2015-07-02 16:17:45.000 183 21202.06 68.16 42882.28 47837.46 2015-07-02 16:17:46.000 183 21202.11 68.17 42882.29 47837.51 2015-07-02 16:17:47.000 183 21202.14 68.18 42882.29 47837.50 2015-07-02 16:17:48.000 183 21202.16 68.19 42882.28 47837.52 2015-07-02 16:17:49.000 183 21202.20 68.17 42882.28 47837.53 2015-07-02 16:17:50.000 183 21202.22 68.18 42882.29 47837.52 2015-07-02 16:17:51.000 183 21202.25 68.16 42882.29 47837.58 2015-07-02 16:17:52.000 183 21202.30 68.12 42882.32 47837.58 2015-07-02 16:17:53.000 183 21202.31 68.10 42882.37 47837.63 2015-07-02 16:17:54.000 183 21202.37 68.06 42882.36 47837.65 2015-07-02 16:17:55.000 183 21202.41 68.02 42882.39 47837.71 2015-07-02 16:17:56.000 183 21202.42 68.01 42882.41 47837.69 2015-07-02 16:17:57.000 183 21202.42 68.00 42882.44 47837.76 2015-07-02 16:17:58.000 183 21202.41 67.99 42882.50 47837.79 2015-07-02 16:17:59.000 183 21202.41 68.04 42882.52 47837.80 2015-07-02 16:18:00.000 183 21202.37 68.07 42882.52 47837.81 2015-07-02 16:18:01.000 183 21202.35 68.07 42882.50 47837.82 2015-07-02 16:18:02.000 183 21202.35 68.07 42882.54 47837.80 2015-07-02 16:18:03.000 183 21202.33 68.06 42882.55 47837.81 2015-07-02 16:18:04.000 183 21202.31 68.06 42882.54 47837.80 2015-07-02 16:18:05.000 183 21202.27 68.05 42882.56 47837.80 2015-07-02 16:18:06.000 183 21202.23 68.03 42882.58 47837.83 2015-07-02 16:18:07.000 183 21202.21 68.05 42882.58 47837.83 2015-07-02 16:18:08.000 183 21202.22 68.07 42882.58 47837.80 2015-07-02 16:18:09.000 183 21202.18 68.05 42882.60 47837.80 2015-07-02 16:18:10.000 183 21202.16 68.07 42882.62 47837.81 2015-07-02 16:18:11.000 183 21202.11 68.08 42882.64 47837.80 2015-07-02 16:18:12.000 183 21202.07 68.10 42882.62 47837.78 2015-07-02 16:18:13.000 183 21202.06 68.13 42882.62 47837.78 2015-07-02 16:18:14.000 183 21202.06 68.14 42882.58 47837.79 2015-07-02 16:18:15.000 183 21202.06 68.12 42882.60 47837.77 2015-07-02 16:18:16.000 183 21202.07 68.12 42882.57 47837.77 2015-07-02 16:18:17.000 183 21202.06 68.12 42882.62 47837.77 2015-07-02 16:18:18.000 183 21202.10 68.13 42882.59 47837.77 2015-07-02 16:18:19.000 183 21202.08 68.11 42882.57 47837.77 2015-07-02 16:18:20.000 183 21202.08 68.10 42882.60 47837.76 2015-07-02 16:18:21.000 183 21202.11 68.10 42882.58 47837.76 2015-07-02 16:18:22.000 183 21202.13 68.11 42882.58 47837.78 2015-07-02 16:18:23.000 183 21202.14 68.11 42882.58 47837.79 2015-07-02 16:18:24.000 183 21202.16 68.10 42882.62 47837.80 2015-07-02 16:18:25.000 183 21202.16 68.11 42882.63 47837.82 2015-07-02 16:18:26.000 183 21202.15 68.12 42882.64 47837.85 2015-07-02 16:18:27.000 183 21202.14 68.13 42882.66 47837.87 2015-07-02 16:18:28.000 183 21202.12 68.14 42882.65 47837.85 2015-07-02 16:18:29.000 183 21202.14 68.14 42882.67 47837.83 2015-07-02 16:18:30.000 183 21202.12 68.15 42882.69 47837.86 2015-07-02 16:18:31.000 183 21202.11 68.18 42882.66 47837.84 2015-07-02 16:18:32.000 183 21202.08 68.20 42882.62 47837.84 2015-07-02 16:18:33.000 183 21202.04 68.22 42882.64 47837.82 2015-07-02 16:18:34.000 183 21202.03 68.26 42882.63 47837.81 2015-07-02 16:18:35.000 183 21202.03 68.28 42882.61 47837.78 2015-07-02 16:18:36.000 183 21202.00 68.30 42882.58 47837.76 2015-07-02 16:18:37.000 183 21201.98 68.30 42882.60 47837.75 2015-07-02 16:18:38.000 183 21201.97 68.31 42882.63 47837.77 2015-07-02 16:18:39.000 183 21201.99 68.32 42882.63 47837.77 2015-07-02 16:18:40.000 183 21201.95 68.30 42882.61 47837.73 2015-07-02 16:18:41.000 183 21201.91 68.34 42882.60 47837.74 2015-07-02 16:18:42.000 183 21201.88 68.34 42882.57 47837.71 2015-07-02 16:18:43.000 183 21201.86 68.33 42882.58 47837.68 2015-07-02 16:18:44.000 183 21201.83 68.35 42882.52 47837.66 2015-07-02 16:18:45.000 183 21201.82 68.41 42882.55 47837.62 2015-07-02 16:18:46.000 183 21201.81 68.48 42882.54 47837.62 2015-07-02 16:18:47.000 183 21201.81 68.51 42882.55 47837.63 2015-07-02 16:18:48.000 183 21201.83 68.50 42882.55 47837.60 2015-07-02 16:18:49.000 183 21201.84 68.50 42882.57 47837.62 2015-07-02 16:18:50.000 183 21201.90 68.49 42882.63 47837.63 2015-07-02 16:18:51.000 183 21201.89 68.45 42882.66 47837.67 2015-07-02 16:18:52.000 183 21201.90 68.42 42882.68 47837.67 2015-07-02 16:18:53.000 183 21201.92 68.41 42882.72 47837.72 2015-07-02 16:18:54.000 183 21201.94 68.42 42882.74 47837.73 2015-07-02 16:18:55.000 183 21201.97 68.43 42882.72 47837.76 2015-07-02 16:18:56.000 183 21202.04 68.40 42882.70 47837.77 2015-07-02 16:18:57.000 183 21202.09 68.36 42882.68 47837.81 2015-07-02 16:18:58.000 183 21202.14 68.31 42882.70 47837.82 2015-07-02 16:18:59.000 183 21202.17 68.28 42882.79 47837.84 2015-07-02 16:19:00.000 183 21202.18 68.28 42882.79 47837.87 2015-07-02 16:19:01.000 183 21202.25 68.24 42882.78 47837.91 2015-07-02 16:19:02.000 183 21202.32 68.21 42882.79 47837.94 2015-07-02 16:19:03.000 183 21202.35 68.18 42882.82 47837.98 2015-07-02 16:19:04.000 183 21202.38 68.19 42882.84 47838.03 2015-07-02 16:19:05.000 183 21202.44 68.15 42882.89 47838.08 2015-07-02 16:19:06.000 183 21202.47 68.12 42882.90 47838.10 2015-07-02 16:19:07.000 183 21202.47 68.11 42882.91 47838.14 2015-07-02 16:19:08.000 183 21202.48 68.11 42882.96 47838.17 2015-07-02 16:19:09.000 183 21202.56 68.07 42882.99 47838.23 2015-07-02 16:19:10.000 183 21202.55 68.06 42883.00 47838.23 2015-07-02 16:19:11.000 183 21202.56 68.08 42883.01 47838.26 2015-07-02 16:19:12.000 183 21202.57 68.08 42883.03 47838.28 2015-07-02 16:19:13.000 183 21202.56 68.09 42883.04 47838.28 2015-07-02 16:19:14.000 183 21202.58 68.05 42883.05 47838.32 2015-07-02 16:19:15.000 183 21202.56 68.07 42883.05 47838.31 2015-07-02 16:19:16.000 183 21202.57 68.11 42883.06 47838.34 2015-07-02 16:19:17.000 183 21202.58 68.12 42883.07 47838.32 2015-07-02 16:19:18.000 183 21202.56 68.15 42883.04 47838.32 2015-07-02 16:19:19.000 183 21202.52 68.15 42883.06 47838.31 2015-07-02 16:19:20.000 183 21202.53 68.11 42883.08 47838.30 2015-07-02 16:19:21.000 183 21202.52 68.13 42883.08 47838.32 2015-07-02 16:19:22.000 183 21202.47 68.12 42883.10 47838.31 2015-07-02 16:19:23.000 183 21202.46 68.09 42883.07 47838.30 2015-07-02 16:19:24.000 183 21202.45 68.09 42883.07 47838.29 2015-07-02 16:19:25.000 183 21202.42 68.11 42883.08 47838.30 2015-07-02 16:19:26.000 183 21202.40 68.12 42883.09 47838.28 2015-07-02 16:19:27.000 183 21202.39 68.12 42883.09 47838.30 2015-07-02 16:19:28.000 183 21202.38 68.13 42883.08 47838.29 2015-07-02 16:19:29.000 183 21202.33 68.12 42883.11 47838.27 2015-07-02 16:19:30.000 183 21202.33 68.13 42883.08 47838.24 2015-07-02 16:19:31.000 183 21202.31 68.18 42883.06 47838.24 2015-07-02 16:19:32.000 183 21202.29 68.22 42883.05 47838.22 2015-07-02 16:19:33.000 183 21202.27 68.21 42883.03 47838.18 2015-07-02 16:19:34.000 183 21202.24 68.18 42883.04 47838.17 2015-07-02 16:19:35.000 183 21202.22 68.17 42883.03 47838.14 2015-07-02 16:19:36.000 183 21202.24 68.13 42883.01 47838.17 2015-07-02 16:19:37.000 183 21202.20 68.10 42883.00 47838.11 2015-07-02 16:19:38.000 183 21202.15 68.04 42883.00 47838.10 2015-07-02 16:19:39.000 183 21202.12 67.98 42882.97 47838.08 2015-07-02 16:19:40.000 183 21202.08 67.94 42882.96 47838.04 2015-07-02 16:19:41.000 183 21202.04 67.93 42882.99 47838.00 2015-07-02 16:19:42.000 183 21202.01 67.98 42883.02 47838.00 2015-07-02 16:19:43.000 183 21202.04 67.99 42883.08 47838.04 2015-07-02 16:19:44.000 183 21202.07 67.97 42883.10 47838.05 2015-07-02 16:19:45.000 183 21202.09 67.96 42883.08 47838.09 2015-07-02 16:19:46.000 183 21202.10 67.95 42883.08 47838.13 2015-07-02 16:19:47.000 183 21202.05 67.89 42883.11 47838.15 2015-07-02 16:19:48.000 183 21202.04 67.87 42883.11 47838.16 2015-07-02 16:19:49.000 183 21202.03 67.86 42883.13 47838.17 2015-07-02 16:19:50.000 183 21202.02 67.83 42883.12 47838.18 2015-07-02 16:19:51.000 183 21202.06 67.80 42883.15 47838.21 2015-07-02 16:19:52.000 183 21202.06 67.79 42883.15 47838.24 2015-07-02 16:19:53.000 183 21202.08 67.81 42883.14 47838.23 2015-07-02 16:19:54.000 183 21202.10 67.81 42883.10 47838.25 2015-07-02 16:19:55.000 183 21202.10 67.83 42883.05 47838.24 2015-07-02 16:19:56.000 183 21202.14 67.83 42883.05 47838.23 2015-07-02 16:19:57.000 183 21202.17 67.86 42883.02 47838.20 2015-07-02 16:19:58.000 183 21202.19 67.91 42883.00 47838.17 2015-07-02 16:19:59.000 183 21202.21 67.93 42882.97 47838.18 2015-07-02 16:20:00.000 183 21202.26 67.93 42882.96 47838.18 2015-07-02 16:20:01.000 183 21202.27 67.94 42882.95 47838.18 2015-07-02 16:20:02.000 183 21202.30 67.95 42882.93 47838.15 2015-07-02 16:20:03.000 183 21202.32 67.95 42882.95 47838.17 2015-07-02 16:20:04.000 183 21202.32 67.96 42882.94 47838.18 2015-07-02 16:20:05.000 183 21202.35 67.94 42882.94 47838.21 2015-07-02 16:20:06.000 183 21202.38 67.95 42882.95 47838.20 2015-07-02 16:20:07.000 183 21202.43 67.97 42882.96 47838.24 2015-07-02 16:20:08.000 183 21202.42 67.99 42882.98 47838.21 2015-07-02 16:20:09.000 183 21202.42 67.97 42883.00 47838.24 2015-07-02 16:20:10.000 183 21202.48 67.97 42883.01 47838.24 2015-07-02 16:20:11.000 183 21202.48 67.97 42883.01 47838.25 2015-07-02 16:20:12.000 183 21202.49 68.01 42883.01 47838.28 2015-07-02 16:20:13.000 183 21202.49 68.00 42883.04 47838.30 2015-07-02 16:20:14.000 183 21202.50 67.99 42883.05 47838.31 2015-07-02 16:20:15.000 183 21202.48 67.99 42883.06 47838.33 2015-07-02 16:20:16.000 183 21202.48 67.99 42883.04 47838.31 2015-07-02 16:20:17.000 183 21202.50 68.00 42883.05 47838.33 2015-07-02 16:20:18.000 183 21202.50 67.98 42883.06 47838.36 2015-07-02 16:20:19.000 183 21202.48 67.96 42883.05 47838.35 2015-07-02 16:20:20.000 183 21202.48 67.94 42883.09 47838.37 2015-07-02 16:20:21.000 183 21202.48 67.92 42883.09 47838.37 2015-07-02 16:20:22.000 183 21202.51 67.92 42883.11 47838.41 2015-07-02 16:20:23.000 183 21202.52 67.91 42883.18 47838.42 2015-07-02 16:20:24.000 183 21202.52 67.88 42883.23 47838.46 2015-07-02 16:20:25.000 183 21202.51 67.86 42883.27 47838.49 2015-07-02 16:20:26.000 183 21202.49 67.86 42883.27 47838.56 2015-07-02 16:20:27.000 183 21202.48 67.85 42883.31 47838.55 2015-07-02 16:20:28.000 183 21202.41 67.89 42883.36 47838.58 2015-07-02 16:20:29.000 183 21202.37 67.92 42883.35 47838.57 2015-07-02 16:20:30.000 183 21202.35 67.92 42883.36 47838.55 2015-07-02 16:20:31.000 183 21202.32 67.99 42883.34 47838.55 2015-07-02 16:20:32.000 183 21202.30 68.03 42883.34 47838.53 2015-07-02 16:20:33.000 183 21202.30 68.04 42883.34 47838.49 2015-07-02 16:20:34.000 183 21202.29 68.03 42883.27 47838.50 2015-07-02 16:20:35.000 183 21202.26 68.01 42883.32 47838.46 2015-07-02 16:20:36.000 183 21202.25 68.00 42883.36 47838.47 2015-07-02 16:20:37.000 183 21202.24 68.01 42883.33 47838.47 2015-07-02 16:20:38.000 183 21202.22 68.04 42883.32 47838.46 2015-07-02 16:20:39.000 183 21202.20 68.03 42883.32 47838.46 2015-07-02 16:20:40.000 183 21202.20 68.05 42883.36 47838.47 2015-07-02 16:20:41.000 183 21202.23 68.05 42883.34 47838.48 2015-07-02 16:20:42.000 183 21202.26 68.01 42883.35 47838.48 2015-07-02 16:20:43.000 183 21202.26 67.99 42883.35 47838.47 2015-07-02 16:20:44.000 183 21202.27 68.01 42883.35 47838.52 2015-07-02 16:20:45.000 183 21202.29 68.00 42883.37 47838.50 2015-07-02 16:20:46.000 183 21202.27 68.03 42883.35 47838.50 2015-07-02 16:20:47.000 183 21202.26 68.02 42883.35 47838.52 2015-07-02 16:20:48.000 183 21202.27 68.01 42883.35 47838.54 2015-07-02 16:20:49.000 183 21202.33 68.02 42883.33 47838.53 2015-07-02 16:20:50.000 183 21202.33 68.05 42883.32 47838.53 2015-07-02 16:20:51.000 183 21202.32 68.07 42883.34 47838.55 2015-07-02 16:20:52.000 183 21202.30 68.12 42883.30 47838.54 2015-07-02 16:20:53.000 183 21202.29 68.17 42883.30 47838.54 2015-07-02 16:20:54.000 183 21202.31 68.19 42883.28 47838.50 2015-07-02 16:20:55.000 183 21202.32 68.24 42883.25 47838.47 2015-07-02 16:20:56.000 183 21202.32 68.27 42883.23 47838.44 2015-07-02 16:20:57.000 183 21202.35 68.26 42883.21 47838.45 2015-07-02 16:20:58.000 183 21202.33 68.26 42883.18 47838.41 2015-07-02 16:20:59.000 183 21202.34 68.25 42883.17 47838.40 2015-07-02 16:21:00.000 183 21202.33 68.24 42883.18 47838.41 2015-07-02 16:21:01.000 183 21202.33 68.22 42883.15 47838.39 2015-07-02 16:21:02.000 183 21202.30 68.16 42883.12 47838.38 2015-07-02 16:21:03.000 183 21202.25 68.10 42883.12 47838.36 2015-07-02 16:21:04.000 183 21202.21 68.07 42883.15 47838.33 2015-07-02 16:21:05.000 183 21202.24 68.06 42883.15 47838.31 2015-07-02 16:21:06.000 183 21202.22 68.08 42883.13 47838.30 2015-07-02 16:21:07.000 183 21202.22 68.07 42883.12 47838.28 2015-07-02 16:21:08.000 183 21202.24 68.05 42883.08 47838.27 2015-07-02 16:21:09.000 183 21202.27 68.04 42883.09 47838.27 2015-07-02 16:21:10.000 183 21202.33 68.05 42883.06 47838.29 2015-07-02 16:21:11.000 183 21202.34 68.06 42883.08 47838.28 2015-07-02 16:21:12.000 183 21202.37 68.06 42883.10 47838.32 2015-07-02 16:21:13.000 183 21202.38 68.06 42883.10 47838.34 2015-07-02 16:21:14.000 183 21202.40 68.08 42883.10 47838.34 2015-07-02 16:21:15.000 183 21202.44 68.06 42883.08 47838.38 2015-07-02 16:21:16.000 183 21202.47 68.07 42883.11 47838.40 2015-07-02 16:21:17.000 183 21202.47 68.07 42883.10 47838.41 2015-07-02 16:21:18.000 183 21202.53 68.05 42883.13 47838.43 2015-07-02 16:21:19.000 183 21202.53 68.02 42883.17 47838.46 2015-07-02 16:21:20.000 183 21202.52 68.04 42883.22 47838.49 2015-07-02 16:21:21.000 183 21202.50 68.05 42883.25 47838.53 2015-07-02 16:21:22.000 183 21202.51 68.07 42883.22 47838.54 2015-07-02 16:21:23.000 183 21202.48 68.10 42883.24 47838.54 2015-07-02 16:21:24.000 183 21202.45 68.14 42883.26 47838.54 2015-07-02 16:21:25.000 183 21202.46 68.18 42883.22 47838.51 2015-07-02 16:21:26.000 183 21202.45 68.18 42883.22 47838.51 2015-07-02 16:21:27.000 183 21202.44 68.19 42883.24 47838.52 2015-07-02 16:21:28.000 183 21202.42 68.21 42883.26 47838.54 2015-07-02 16:21:29.000 183 21202.42 68.21 42883.28 47838.52 2015-07-02 16:21:30.000 183 21202.39 68.20 42883.30 47838.53 2015-07-02 16:21:31.000 183 21202.35 68.21 42883.31 47838.54 2015-07-02 16:21:32.000 183 21202.29 68.19 42883.35 47838.52 2015-07-02 16:21:33.000 183 21202.22 68.21 42883.38 47838.52 2015-07-02 16:21:34.000 183 21202.17 68.25 42883.36 47838.50 2015-07-02 16:21:35.000 183 21202.16 68.27 42883.34 47838.48 2015-07-02 16:21:36.000 183 21202.12 68.29 42883.29 47838.48 2015-07-02 16:21:37.000 183 21202.06 68.32 42883.26 47838.43 2015-07-02 16:21:38.000 183 21202.09 68.34 42883.25 47838.43 2015-07-02 16:21:39.000 183 21202.12 68.32 42883.29 47838.39 2015-07-02 16:21:40.000 183 21202.13 68.30 42883.27 47838.43 2015-07-02 16:21:41.000 183 21202.15 68.33 42883.27 47838.44 2015-07-02 16:21:42.000 183 21202.14 68.31 42883.29 47838.43 2015-07-02 16:21:43.000 183 21202.18 68.32 42883.30 47838.44 2015-07-02 16:21:44.000 183 21202.23 68.30 42883.30 47838.45 2015-07-02 16:21:45.000 183 21202.26 68.29 42883.30 47838.45 2015-07-02 16:21:46.000 183 21202.28 68.27 42883.30 47838.50 2015-07-02 16:21:47.000 183 21202.32 68.24 42883.33 47838.51 2015-07-02 16:21:48.000 183 21202.36 68.19 42883.40 47838.56 2015-07-02 16:21:49.000 183 21202.39 68.15 42883.44 47838.63 2015-07-02 16:21:50.000 183 21202.43 68.12 42883.47 47838.64 2015-07-02 16:21:51.000 183 21202.48 68.12 42883.45 47838.69 2015-07-02 16:21:52.000 183 21202.55 68.04 42883.48 47838.72 2015-07-02 16:21:53.000 183 21202.64 67.95 42883.54 47838.79 2015-07-02 16:21:54.000 183 21202.72 67.89 42883.56 47838.89 2015-07-02 16:21:55.000 183 21202.76 67.88 42883.62 47838.95 2015-07-02 16:21:56.000 183 21202.79 67.86 42883.64 47839.00 2015-07-02 16:21:57.000 183 21202.81 67.87 42883.66 47839.03 2015-07-02 16:21:58.000 183 21202.81 67.89 42883.67 47839.04 2015-07-02 16:21:59.000 183 21202.80 67.88 42883.67 47839.08 2015-07-02 16:22:00.000 183 21202.79 67.85 42883.67 47839.05 2015-07-02 16:22:01.000 183 21202.78 67.86 42883.65 47839.06 2015-07-02 16:22:02.000 183 21202.78 67.87 42883.60 47839.02 2015-07-02 16:22:03.000 183 21202.76 67.87 42883.59 47839.03 2015-07-02 16:22:04.000 183 21202.74 67.88 42883.61 47839.02 2015-07-02 16:22:05.000 183 21202.72 67.90 42883.64 47839.00 2015-07-02 16:22:06.000 183 21202.72 67.92 42883.65 47839.00 2015-07-02 16:22:07.000 183 21202.70 67.94 42883.64 47839.00 2015-07-02 16:22:08.000 183 21202.70 67.92 42883.63 47838.99 2015-07-02 16:22:09.000 183 21202.69 67.93 42883.65 47838.97 2015-07-02 16:22:10.000 183 21202.69 67.92 42883.64 47838.99 2015-07-02 16:22:11.000 183 21202.66 67.93 42883.65 47839.00 2015-07-02 16:22:12.000 183 21202.62 67.94 42883.65 47838.98 2015-07-02 16:22:13.000 183 21202.57 67.97 42883.68 47838.99 2015-07-02 16:22:14.000 183 21202.52 67.98 42883.68 47838.94 2015-07-02 16:22:15.000 183 21202.50 67.99 42883.66 47838.93 2015-07-02 16:22:16.000 183 21202.48 68.04 42883.59 47838.91 2015-07-02 16:22:17.000 183 21202.46 68.05 42883.58 47838.87 2015-07-02 16:22:18.000 183 21202.45 68.11 42883.57 47838.85 2015-07-02 16:22:19.000 183 21202.42 68.13 42883.54 47838.80 2015-07-02 16:22:20.000 183 21202.40 68.14 42883.50 47838.81 2015-07-02 16:22:21.000 183 21202.40 68.18 42883.47 47838.76 2015-07-02 16:22:22.000 183 21202.42 68.17 42883.48 47838.76 2015-07-02 16:22:23.000 183 21202.44 68.16 42883.48 47838.74 2015-07-02 16:22:24.000 183 21202.45 68.20 42883.48 47838.72 2015-07-02 16:22:25.000 183 21202.48 68.24 42883.47 47838.73 2015-07-02 16:22:26.000 183 21202.54 68.24 42883.43 47838.72 2015-07-02 16:22:27.000 183 21202.55 68.25 42883.41 47838.76 2015-07-02 16:22:28.000 183 21202.56 68.32 42883.45 47838.76 2015-07-02 16:22:29.000 183 21202.57 68.37 42883.42 47838.73 2015-07-02 16:22:30.000 183 21202.52 68.41 42883.40 47838.71 2015-07-02 16:22:31.000 183 21202.56 68.46 42883.36 47838.68 2015-07-02 16:22:32.000 183 21202.57 68.46 42883.31 47838.63 2015-07-02 16:22:33.000 183 21202.57 68.46 42883.26 47838.62 2015-07-02 16:22:34.000 183 21202.60 68.46 42883.26 47838.59 2015-07-02 16:22:35.000 183 21202.61 68.43 42883.25 47838.58 2015-07-02 16:22:36.000 183 21202.64 68.38 42883.24 47838.60 2015-07-02 16:22:37.000 183 21202.64 68.38 42883.26 47838.63 2015-07-02 16:22:38.000 183 21202.67 68.37 42883.31 47838.66 2015-07-02 16:22:39.000 183 21202.68 68.31 42883.30 47838.68 2015-07-02 16:22:40.000 183 21202.70 68.26 42883.36 47838.68 2015-07-02 16:22:41.000 183 21202.71 68.26 42883.41 47838.76 2015-07-02 16:22:42.000 183 21202.69 68.25 42883.42 47838.76 2015-07-02 16:22:43.000 183 21202.68 68.25 42883.43 47838.79 2015-07-02 16:22:44.000 183 21202.70 68.22 42883.43 47838.80 2015-07-02 16:22:45.000 183 21202.68 68.22 42883.49 47838.82 2015-07-02 16:22:46.000 183 21202.69 68.20 42883.52 47838.85 2015-07-02 16:22:47.000 183 21202.70 68.15 42883.48 47838.86 2015-07-02 16:22:48.000 183 21202.73 68.13 42883.51 47838.89 2015-07-02 16:22:49.000 183 21202.71 68.10 42883.57 47838.91 2015-07-02 16:22:50.000 183 21202.67 68.11 42883.60 47838.95 2015-07-02 16:22:51.000 183 21202.63 68.12 42883.61 47838.96 2015-07-02 16:22:52.000 183 21202.66 68.15 42883.60 47838.96 2015-07-02 16:22:53.000 183 21202.60 68.15 42883.59 47838.92 2015-07-02 16:22:54.000 183 21202.55 68.16 42883.57 47838.90 2015-07-02 16:22:55.000 183 21202.50 68.18 42883.57 47838.88 2015-07-02 16:22:56.000 183 21202.46 68.20 42883.62 47838.88 2015-07-02 16:22:57.000 183 21202.44 68.26 42883.57 47838.85 2015-07-02 16:22:58.000 183 21202.42 68.32 42883.56 47838.84 2015-07-02 16:22:59.000 183 21202.43 68.36 42883.51 47838.80 2015-07-02 16:23:00.000 183 21202.42 68.36 42883.52 47838.76 2015-07-02 16:23:01.000 183 21202.43 68.38 42883.51 47838.76 2015-07-02 16:23:02.000 183 21202.41 68.40 42883.53 47838.73 2015-07-02 16:23:03.000 183 21202.42 68.38 42883.54 47838.72 2015-07-02 16:23:04.000 183 21202.43 68.37 42883.54 47838.78 2015-07-02 16:23:05.000 183 21202.44 68.33 42883.56 47838.76 2015-07-02 16:23:06.000 183 21202.45 68.32 42883.58 47838.81 2015-07-02 16:23:07.000 183 21202.43 68.34 42883.60 47838.83 2015-07-02 16:23:08.000 183 21202.45 68.33 42883.61 47838.84 2015-07-02 16:23:09.000 183 21202.49 68.33 42883.63 47838.86 2015-07-02 16:23:10.000 183 21202.51 68.32 42883.60 47838.85 2015-07-02 16:23:11.000 183 21202.51 68.35 42883.64 47838.88 2015-07-02 16:23:12.000 183 21202.50 68.36 42883.67 47838.88 2015-07-02 16:23:13.000 183 21202.49 68.41 42883.66 47838.90 2015-07-02 16:23:14.000 183 21202.51 68.44 42883.63 47838.89 2015-07-02 16:23:15.000 183 21202.54 68.51 42883.62 47838.91 2015-07-02 16:23:16.000 183 21202.56 68.53 42883.63 47838.93 2015-07-02 16:23:17.000 183 21202.52 68.53 42883.62 47838.90 2015-07-02 16:23:18.000 183 21202.48 68.53 42883.57 47838.86 2015-07-02 16:23:19.000 183 21202.47 68.51 42883.56 47838.86 2015-07-02 16:23:20.000 183 21202.46 68.52 42883.57 47838.82 2015-07-02 16:23:21.000 183 21202.41 68.51 42883.55 47838.80 2015-07-02 16:23:22.000 183 21202.33 68.53 42883.53 47838.75 2015-07-02 16:23:23.000 183 21202.30 68.54 42883.50 47838.70 2015-07-02 16:23:24.000 183 21202.25 68.58 42883.43 47838.67 2015-07-02 16:23:25.000 183 21202.22 68.58 42883.40 47838.61 2015-07-02 16:23:26.000 183 21202.21 68.64 42883.39 47838.58 2015-07-02 16:23:27.000 183 21202.19 68.63 42883.38 47838.54 2015-07-02 16:23:28.000 183 21202.17 68.58 42883.34 47838.52 2015-07-02 16:23:29.000 183 21202.15 68.59 42883.33 47838.50 2015-07-02 16:23:30.000 183 21202.16 68.59 42883.31 47838.50 2015-07-02 16:23:31.000 183 21202.21 68.58 42883.32 47838.49 2015-07-02 16:23:32.000 183 21202.24 68.62 42883.34 47838.49 2015-07-02 16:23:33.000 183 21202.26 68.67 42883.33 47838.50 2015-07-02 16:23:34.000 183 21202.29 68.71 42883.32 47838.52 2015-07-02 16:23:35.000 183 21202.31 68.72 42883.31 47838.50 2015-07-02 16:23:36.000 183 21202.28 68.71 42883.31 47838.50 2015-07-02 16:23:37.000 183 21202.30 68.67 42883.27 47838.49 2015-07-02 16:23:38.000 183 21202.28 68.61 42883.26 47838.50 2015-07-02 16:23:39.000 183 21202.29 68.58 42883.26 47838.46 2015-07-02 16:23:40.000 183 21202.29 68.55 42883.25 47838.47 2015-07-02 16:23:41.000 183 21202.27 68.53 42883.24 47838.45 2015-07-02 16:23:42.000 183 21202.27 68.51 42883.26 47838.44 2015-07-02 16:23:43.000 183 21202.27 68.51 42883.26 47838.45 2015-07-02 16:23:44.000 183 21202.32 68.52 42883.25 47838.46 2015-07-02 16:23:45.000 183 21202.34 68.54 42883.26 47838.49 2015-07-02 16:23:46.000 183 21202.38 68.55 42883.28 47838.51 2015-07-02 16:23:47.000 183 21202.44 68.56 42883.28 47838.54 2015-07-02 16:23:48.000 183 21202.49 68.55 42883.27 47838.53 2015-07-02 16:23:49.000 183 21202.55 68.55 42883.28 47838.58 2015-07-02 16:23:50.000 183 21202.61 68.52 42883.28 47838.60 2015-07-02 16:23:51.000 183 21202.62 68.51 42883.29 47838.60 2015-07-02 16:23:52.000 183 21202.64 68.51 42883.29 47838.65 2015-07-02 16:23:53.000 183 21202.68 68.49 42883.35 47838.69 2015-07-02 16:23:54.000 183 21202.71 68.46 42883.34 47838.72 2015-07-02 16:23:55.000 183 21202.72 68.46 42883.40 47838.75 2015-07-02 16:23:56.000 183 21202.73 68.44 42883.43 47838.81 2015-07-02 16:23:57.000 183 21202.73 68.42 42883.45 47838.80 2015-07-02 16:23:58.000 183 21202.73 68.38 42883.49 47838.85 2015-07-02 16:23:59.000 183 21202.75 68.32 42883.50 47838.86 2015-07-02 16:24:00.000 183 21202.75 68.29 42883.53 47838.89 2015-07-02 16:24:01.000 183 21202.76 68.24 42883.53 47838.91 2015-07-02 16:24:02.000 183 21202.73 68.22 42883.61 47838.95 2015-07-02 16:24:03.000 183 21202.76 68.20 42883.64 47838.97 2015-07-02 16:24:04.000 183 21202.78 68.19 42883.65 47839.01 2015-07-02 16:24:05.000 183 21202.80 68.20 42883.66 47839.04 2015-07-02 16:24:06.000 183 21202.86 68.20 42883.67 47839.09 2015-07-02 16:24:07.000 183 21202.89 68.20 42883.67 47839.09 2015-07-02 16:24:08.000 183 21202.87 68.17 42883.68 47839.07 2015-07-02 16:24:09.000 183 21202.89 68.18 42883.67 47839.10 2015-07-02 16:24:10.000 183 21202.87 68.19 42883.71 47839.11 2015-07-02 16:24:11.000 183 21202.87 68.18 42883.74 47839.11 2015-07-02 16:24:12.000 183 21202.87 68.17 42883.72 47839.12 2015-07-02 16:24:13.000 183 21202.90 68.13 42883.72 47839.14 2015-07-02 16:24:14.000 183 21202.92 68.08 42883.69 47839.12 2015-07-02 16:24:15.000 183 21202.95 68.05 42883.72 47839.18 2015-07-02 16:24:16.000 183 21202.95 68.07 42883.78 47839.21 2015-07-02 16:24:17.000 183 21202.99 68.08 42883.79 47839.24 2015-07-02 16:24:18.000 183 21202.98 68.10 42883.79 47839.27 2015-07-02 16:24:19.000 183 21203.00 68.13 42883.81 47839.25 2015-07-02 16:24:20.000 183 21203.00 68.10 42883.83 47839.28 2015-07-02 16:24:21.000 183 21202.99 68.08 42883.85 47839.30 2015-07-02 16:24:22.000 183 21202.99 68.06 42883.85 47839.31 2015-07-02 16:24:23.000 183 21203.01 68.04 42883.89 47839.32 2015-07-02 16:24:24.000 183 21203.02 68.03 42883.87 47839.34 2015-07-02 16:24:25.000 183 21203.06 68.04 42883.90 47839.37 2015-07-02 16:24:26.000 183 21203.07 68.02 42883.92 47839.39 2015-07-02 16:24:27.000 183 21203.10 68.00 42883.92 47839.42 2015-07-02 16:24:28.000 183 21203.11 68.00 42883.94 47839.45 2015-07-02 16:24:29.000 183 21203.15 67.95 42883.95 47839.47 2015-07-02 16:24:30.000 183 21203.18 67.96 42884.02 47839.50 2015-07-02 16:24:31.000 183 21203.21 67.95 42884.03 47839.57 2015-07-02 16:24:32.000 183 21203.24 67.96 42884.08 47839.59 2015-07-02 16:24:33.000 183 21203.29 67.97 42884.11 47839.63 2015-07-02 16:24:34.000 183 21203.29 67.99 42884.11 47839.66 2015-07-02 16:24:35.000 183 21203.27 68.01 42884.08 47839.65 2015-07-02 16:24:36.000 183 21203.28 68.02 42884.05 47839.64 2015-07-02 16:24:37.000 183 21203.28 68.03 42884.05 47839.63 2015-07-02 16:24:38.000 183 21203.27 68.04 42884.04 47839.63 2015-07-02 16:24:39.000 183 21203.22 68.08 42884.02 47839.61 2015-07-02 16:24:40.000 183 21203.20 68.12 42884.00 47839.60 2015-07-02 16:24:41.000 183 21203.16 68.16 42883.98 47839.56 2015-07-02 16:24:42.000 183 21203.10 68.18 42883.92 47839.50 2015-07-02 16:24:43.000 183 21203.06 68.18 42883.91 47839.46 2015-07-02 16:24:44.000 183 21203.03 68.18 42883.89 47839.41 2015-07-02 16:24:45.000 183 21203.01 68.19 42883.88 47839.38 2015-07-02 16:24:46.000 183 21203.00 68.22 42883.85 47839.37 2015-07-02 16:24:47.000 183 21202.97 68.23 42883.83 47839.36 2015-07-02 16:24:48.000 183 21202.94 68.26 42883.82 47839.29 2015-07-02 16:24:49.000 183 21202.89 68.31 42883.80 47839.25 2015-07-02 16:24:50.000 183 21202.89 68.32 42883.76 47839.22 2015-07-02 16:24:51.000 183 21202.88 68.28 42883.73 47839.18 2015-07-02 16:24:52.000 183 21202.84 68.23 42883.74 47839.15 2015-07-02 16:24:53.000 183 21202.79 68.20 42883.78 47839.14 2015-07-02 16:24:54.000 183 21202.81 68.20 42883.82 47839.18 2015-07-02 16:24:55.000 183 21202.81 68.22 42883.85 47839.18 2015-07-02 16:24:56.000 183 21202.82 68.27 42883.84 47839.20 2015-07-02 16:24:57.000 183 21202.79 68.28 42883.81 47839.23 2015-07-02 16:24:58.000 183 21202.80 68.34 42883.79 47839.22 2015-07-02 16:24:59.000 183 21202.82 68.38 42883.76 47839.20 2015-07-02 16:25:00.000 183 21202.85 68.39 42883.77 47839.19 2015-07-02 16:25:01.000 183 21202.87 68.41 42883.79 47839.18 2015-07-02 16:25:02.000 183 21202.89 68.42 42883.75 47839.19 2015-07-02 16:25:03.000 183 21202.87 68.44 42883.73 47839.19 2015-07-02 16:25:04.000 183 21202.85 68.48 42883.75 47839.19 2015-07-02 16:25:05.000 183 21202.82 68.53 42883.76 47839.18 2015-07-02 16:25:06.000 183 21202.80 68.57 42883.71 47839.14 2015-07-02 16:25:07.000 183 21202.80 68.57 42883.67 47839.10 2015-07-02 16:25:08.000 183 21202.81 68.58 42883.65 47839.07 2015-07-02 16:25:09.000 183 21202.79 68.61 42883.62 47839.04 2015-07-02 16:25:10.000 183 21202.77 68.62 42883.59 47839.04 2015-07-02 16:25:11.000 183 21202.79 68.62 42883.58 47839.01 2015-07-02 16:25:12.000 183 21202.78 68.64 42883.58 47838.97 2015-07-02 16:25:13.000 183 21202.76 68.65 42883.58 47839.00 2015-07-02 16:25:14.000 183 21202.80 68.64 42883.59 47838.99 2015-07-02 16:25:15.000 183 21202.81 68.67 42883.61 47839.02 2015-07-02 16:25:16.000 183 21202.84 68.71 42883.59 47839.01 2015-07-02 16:25:17.000 183 21202.86 68.73 42883.57 47839.01 2015-07-02 16:25:18.000 183 21202.85 68.75 42883.56 47839.02 2015-07-02 16:25:19.000 183 21202.83 68.80 42883.57 47839.02 2015-07-02 16:25:20.000 183 21202.82 68.83 42883.56 47839.01 2015-07-02 16:25:21.000 183 21202.80 68.84 42883.54 47838.97 2015-07-02 16:25:22.000 183 21202.77 68.86 42883.57 47838.94 2015-07-02 16:25:23.000 183 21202.75 68.88 42883.56 47838.94 2015-07-02 16:25:24.000 183 21202.77 68.89 42883.56 47838.95 2015-07-02 16:25:25.000 183 21202.77 68.91 42883.58 47838.93 2015-07-02 16:25:26.000 183 21202.75 68.96 42883.55 47838.92 2015-07-02 16:25:27.000 183 21202.76 68.94 42883.52 47838.92 2015-07-02 16:25:28.000 183 21202.75 68.95 42883.49 47838.94 2015-07-02 16:25:29.000 183 21202.77 68.97 42883.52 47838.91 2015-07-02 16:25:30.000 183 21202.75 69.03 42883.51 47838.91 2015-07-02 16:25:31.000 183 21202.75 69.07 42883.51 47838.93 2015-07-02 16:25:32.000 183 21202.81 69.04 42883.53 47838.91 2015-07-02 16:25:33.000 183 21202.81 69.02 42883.54 47838.94 2015-07-02 16:25:34.000 183 21202.85 68.99 42883.54 47838.97 2015-07-02 16:25:35.000 183 21202.84 68.96 42883.54 47838.96 2015-07-02 16:25:36.000 183 21202.84 68.89 42883.59 47839.00 2015-07-02 16:25:37.000 183 21202.81 68.88 42883.60 47839.00 2015-07-02 16:25:38.000 183 21202.82 68.94 42883.61 47839.02 2015-07-02 16:25:39.000 183 21202.81 68.96 42883.61 47839.04 2015-07-02 16:25:40.000 183 21202.85 68.93 42883.58 47839.03 2015-07-02 16:25:41.000 183 21202.85 68.93 42883.60 47839.04 2015-07-02 16:25:42.000 183 21202.85 68.95 42883.64 47839.06 2015-07-02 16:25:43.000 183 21202.88 68.94 42883.63 47839.06 2015-07-02 16:25:44.000 183 21202.91 68.96 42883.63 47839.07 2015-07-02 16:25:45.000 183 21202.92 68.99 42883.63 47839.07 2015-07-02 16:25:46.000 183 21202.92 69.04 42883.61 47839.05 2015-07-02 16:25:47.000 183 21202.92 69.04 42883.59 47839.04 2015-07-02 16:25:48.000 183 21202.89 69.06 42883.58 47839.04 2015-07-02 16:25:49.000 183 21202.88 69.05 42883.56 47839.03 2015-07-02 16:25:50.000 183 21202.88 69.03 42883.55 47839.00 2015-07-02 16:25:51.000 183 21202.85 69.05 42883.55 47839.00 2015-07-02 16:25:52.000 183 21202.84 69.06 42883.55 47838.98 2015-07-02 16:25:53.000 183 21202.84 69.07 42883.53 47838.98 2015-07-02 16:25:54.000 183 21202.80 69.07 42883.55 47838.97 2015-07-02 16:25:55.000 183 21202.79 69.04 42883.57 47838.97 2015-07-02 16:25:56.000 183 21202.77 69.03 42883.59 47838.97 2015-07-02 16:25:57.000 183 21202.76 69.04 42883.56 47838.94 2015-07-02 16:25:58.000 183 21202.70 69.06 42883.56 47838.94 2015-07-02 16:25:59.000 183 21202.70 69.07 42883.57 47838.93 2015-07-02 16:26:00.000 183 21202.65 69.06 42883.55 47838.90 2015-07-02 16:26:01.000 183 21202.66 69.06 42883.57 47838.91 2015-07-02 16:26:02.000 183 21202.65 69.08 42883.59 47838.90 2015-07-02 16:26:03.000 183 21202.64 69.09 42883.56 47838.92 2015-07-02 16:26:04.000 183 21202.65 69.12 42883.58 47838.91 2015-07-02 16:26:05.000 183 21202.66 69.13 42883.56 47838.91 2015-07-02 16:26:06.000 183 21202.60 69.22 42883.52 47838.89 2015-07-02 16:26:07.000 183 21202.52 69.34 42883.48 47838.86 2015-07-02 16:26:08.000 183 21202.46 69.41 42883.44 47838.78 2015-07-02 16:26:09.000 183 21202.43 69.44 42883.38 47838.71 2015-07-02 16:26:10.000 183 21202.48 69.45 42883.33 47838.65 2015-07-02 16:26:11.000 183 21202.48 69.45 42883.31 47838.61 2015-07-02 16:26:12.000 183 21202.46 69.46 42883.30 47838.59 2015-07-02 16:26:13.000 183 21202.50 69.48 42883.27 47838.55 2015-07-02 16:26:14.000 183 21202.51 69.46 42883.25 47838.56 2015-07-02 16:26:15.000 183 21202.52 69.47 42883.25 47838.56 2015-07-02 16:26:16.000 183 21202.55 69.40 42883.24 47838.57 2015-07-02 16:26:17.000 183 21202.60 69.35 42883.26 47838.56 2015-07-02 16:26:18.000 183 21202.62 69.33 42883.27 47838.60 2015-07-02 16:26:19.000 183 21202.65 69.32 42883.32 47838.65 2015-07-02 16:26:20.000 183 21202.70 69.32 42883.35 47838.70 2015-07-02 16:26:21.000 183 21202.74 69.34 42883.36 47838.71 2015-07-02 16:26:22.000 183 21202.76 69.31 42883.36 47838.75 2015-07-02 16:26:23.000 183 21202.85 69.27 42883.36 47838.78 2015-07-02 16:26:24.000 183 21202.92 69.23 42883.40 47838.82 2015-07-02 16:26:25.000 183 21202.99 69.22 42883.43 47838.89 2015-07-02 16:26:26.000 183 21203.03 69.20 42883.45 47838.93 2015-07-02 16:26:27.000 183 21203.06 69.19 42883.48 47838.97 2015-07-02 16:26:28.000 183 21203.11 69.19 42883.47 47838.99 2015-07-02 16:26:29.000 183 21203.12 69.19 42883.44 47839.05 2015-07-02 16:26:30.000 183 21203.13 69.17 42883.49 47839.04 2015-07-02 16:26:31.000 183 21203.14 69.12 42883.53 47839.06 2015-07-02 16:26:32.000 183 21203.16 69.10 42883.51 47839.06 2015-07-02 16:26:33.000 183 21203.16 69.09 42883.51 47839.09 2015-07-02 16:26:34.000 183 21203.13 69.06 42883.51 47839.09 2015-07-02 16:26:35.000 183 21203.12 69.06 42883.50 47839.08 2015-07-02 16:26:36.000 183 21203.13 69.03 42883.55 47839.06 2015-07-02 16:26:37.000 183 21203.15 69.01 42883.56 47839.10 2015-07-02 16:26:38.000 183 21203.15 68.97 42883.57 47839.11 2015-07-02 16:26:39.000 183 21203.12 68.96 42883.58 47839.10 2015-07-02 16:26:40.000 183 21203.12 68.90 42883.61 47839.16 2015-07-02 16:26:41.000 183 21203.10 68.88 42883.61 47839.13 2015-07-02 16:26:42.000 183 21203.08 68.88 42883.64 47839.18 2015-07-02 16:26:43.000 183 21203.09 68.88 42883.65 47839.18 2015-07-02 16:26:44.000 183 21203.09 68.87 42883.66 47839.17 2015-07-02 16:26:45.000 183 21203.08 68.86 42883.66 47839.17 2015-07-02 16:26:46.000 183 21203.06 68.88 42883.65 47839.19 2015-07-02 16:26:47.000 183 21203.08 68.90 42883.64 47839.19 2015-07-02 16:26:48.000 183 21203.06 68.93 42883.65 47839.17 2015-07-02 16:26:49.000 183 21203.06 68.91 42883.61 47839.16 2015-07-02 16:26:50.000 183 21203.05 68.90 42883.60 47839.14 2015-07-02 16:26:51.000 183 21203.05 68.90 42883.62 47839.12 2015-07-02 16:26:52.000 183 21203.05 68.93 42883.62 47839.14 2015-07-02 16:26:53.000 183 21203.08 68.96 42883.59 47839.15 2015-07-02 16:26:54.000 183 21203.10 68.97 42883.61 47839.14 2015-07-02 16:26:55.000 183 21203.10 68.98 42883.59 47839.13 2015-07-02 16:26:56.000 183 21203.10 69.00 42883.58 47839.12 2015-07-02 16:26:57.000 183 21203.10 69.01 42883.55 47839.10 2015-07-02 16:26:58.000 183 21203.08 69.00 42883.56 47839.11 2015-07-02 16:26:59.000 183 21203.08 68.99 42883.57 47839.08 2015-07-02 16:27:00.000 183 21203.03 68.98 42883.57 47839.09 2015-07-02 16:27:01.000 183 21202.95 68.96 42883.63 47839.06 2015-07-02 16:27:02.000 183 21202.93 68.93 42883.61 47839.07 2015-07-02 16:27:03.000 183 21202.87 68.92 42883.62 47839.07 2015-07-02 16:27:04.000 183 21202.83 68.91 42883.65 47839.08 2015-07-02 16:27:05.000 183 21202.81 68.89 42883.71 47839.11 2015-07-02 16:27:06.000 183 21202.80 68.90 42883.72 47839.09 2015-07-02 16:27:07.000 183 21202.78 68.91 42883.74 47839.13 2015-07-02 16:27:08.000 183 21202.76 68.90 42883.80 47839.12 2015-07-02 16:27:09.000 183 21202.81 68.90 42883.77 47839.14 2015-07-02 16:27:10.000 183 21202.83 68.90 42883.81 47839.16 2015-07-02 16:27:11.000 183 21202.89 68.86 42883.83 47839.21 2015-07-02 16:27:12.000 183 21202.94 68.86 42883.81 47839.23 2015-07-02 16:27:13.000 183 21202.97 68.86 42883.79 47839.29 2015-07-02 16:27:14.000 183 21202.99 68.84 42883.82 47839.30 2015-07-02 16:27:15.000 183 21203.00 68.85 42883.82 47839.30 2015-07-02 16:27:16.000 183 21202.98 68.83 42883.86 47839.32 2015-07-02 16:27:17.000 183 21202.98 68.81 42883.86 47839.32 2015-07-02 16:27:18.000 183 21203.00 68.79 42883.88 47839.33 2015-07-02 16:27:19.000 183 21203.03 68.78 42883.88 47839.34 2015-07-02 16:27:20.000 183 21203.03 68.81 42883.90 47839.36 2015-07-02 16:27:21.000 183 21203.05 68.81 42883.91 47839.34 2015-07-02 16:27:22.000 183 21203.05 68.84 42883.91 47839.37 2015-07-02 16:27:23.000 183 21203.06 68.81 42883.91 47839.36 2015-07-02 16:27:24.000 183 21203.04 68.83 42883.90 47839.37 2015-07-02 16:27:25.000 183 21203.10 68.86 42883.92 47839.38 2015-07-02 16:27:26.000 183 21203.13 68.88 42883.89 47839.38 2015-07-02 16:27:27.000 183 21203.17 68.92 42883.89 47839.41 2015-07-02 16:27:28.000 183 21203.20 68.92 42883.90 47839.40 2015-07-02 16:27:29.000 183 21203.20 68.92 42883.91 47839.41 2015-07-02 16:27:30.000 183 21203.23 68.91 42883.91 47839.44 2015-07-02 16:27:31.000 183 21203.30 68.89 42883.88 47839.47 2015-07-02 16:27:32.000 183 21203.30 68.91 42883.87 47839.48 2015-07-02 16:27:33.000 183 21203.30 68.92 42883.90 47839.49 2015-07-02 16:27:34.000 183 21203.31 68.91 42883.93 47839.50 2015-07-02 16:27:35.000 183 21203.32 68.92 42883.95 47839.50 2015-07-02 16:27:36.000 183 21203.30 68.91 42883.97 47839.51 2015-07-02 16:27:37.000 183 21203.30 68.90 42883.94 47839.52 2015-07-02 16:27:38.000 183 21203.26 68.87 42883.97 47839.51 2015-07-02 16:27:39.000 183 21203.24 68.90 42883.96 47839.49 2015-07-02 16:27:40.000 183 21203.20 68.92 42883.91 47839.49 2015-07-02 16:27:41.000 183 21203.15 68.92 42883.88 47839.46 2015-07-02 16:27:42.000 183 21203.11 68.89 42883.89 47839.40 2015-07-02 16:27:43.000 183 21203.07 68.85 42883.88 47839.38 2015-07-02 16:27:44.000 183 21203.06 68.82 42883.89 47839.34 2015-07-02 16:27:45.000 183 21203.05 68.81 42883.89 47839.35 2015-07-02 16:27:46.000 183 21203.03 68.83 42883.86 47839.34 2015-07-02 16:27:47.000 183 21203.01 68.86 42883.83 47839.33 2015-07-02 16:27:48.000 183 21202.97 68.86 42883.83 47839.30 2015-07-02 16:27:49.000 183 21202.94 68.85 42883.83 47839.28 2015-07-02 16:27:50.000 183 21202.92 68.87 42883.85 47839.27 2015-07-02 16:27:51.000 183 21202.87 68.87 42883.84 47839.25 2015-07-02 16:27:52.000 183 21202.76 68.86 42883.82 47839.22 2015-07-02 16:27:53.000 183 21202.64 68.83 42883.86 47839.18 2015-07-02 16:27:54.000 183 21202.56 68.81 42883.87 47839.16 2015-07-02 16:27:55.000 183 21202.51 68.80 42883.90 47839.14 2015-07-02 16:27:56.000 183 21202.49 68.79 42883.90 47839.15 2015-07-02 16:27:57.000 183 21202.53 68.81 42883.94 47839.14 2015-07-02 16:27:58.000 183 21202.51 68.82 42883.95 47839.15 2015-07-02 16:27:59.000 183 21202.48 68.85 42883.99 47839.18 2015-07-02 16:28:00.000 183 21202.50 68.90 42883.93 47839.16 2015-07-02 16:28:01.000 183 21202.53 68.93 42883.93 47839.16 2015-07-02 16:28:02.000 183 21202.56 68.94 42883.96 47839.17 2015-07-02 16:28:03.000 183 21202.58 68.91 42883.96 47839.18 2015-07-02 16:28:04.000 183 21202.60 68.91 42883.92 47839.20 2015-07-02 16:28:05.000 183 21202.59 68.91 42883.94 47839.22 2015-07-02 16:28:06.000 183 21202.58 68.90 42883.99 47839.23 2015-07-02 16:28:07.000 183 21202.58 68.89 42883.98 47839.24 2015-07-02 16:28:08.000 183 21202.59 68.91 42884.00 47839.26 2015-07-02 16:28:09.000 183 21202.60 68.92 42884.01 47839.24 2015-07-02 16:28:10.000 183 21202.62 68.94 42883.97 47839.26 2015-07-02 16:28:11.000 183 21202.60 68.94 42883.97 47839.27 2015-07-02 16:28:12.000 183 21202.58 68.95 42884.00 47839.27 2015-07-02 16:28:13.000 183 21202.59 68.95 42884.00 47839.27 2015-07-02 16:28:14.000 183 21202.60 69.00 42884.00 47839.25 2015-07-02 16:28:15.000 183 21202.59 69.00 42883.98 47839.24 2015-07-02 16:28:16.000 183 21202.62 69.02 42883.96 47839.25 2015-07-02 16:28:17.000 183 21202.60 69.01 42883.95 47839.24 2015-07-02 16:28:18.000 183 21202.65 69.02 42883.97 47839.27 2015-07-02 16:28:19.000 183 21202.71 69.03 42883.97 47839.26 2015-07-02 16:28:20.000 183 21202.75 69.03 42883.98 47839.29 2015-07-02 16:28:21.000 183 21202.81 69.03 42883.98 47839.32 2015-07-02 16:28:22.000 183 21202.81 69.01 42884.00 47839.34 2015-07-02 16:28:23.000 183 21202.83 69.02 42884.01 47839.36 2015-07-02 16:28:24.000 183 21202.88 69.01 42883.99 47839.39 2015-07-02 16:28:25.000 183 21202.89 69.02 42884.04 47839.39 2015-07-02 16:28:26.000 183 21202.89 68.96 42884.04 47839.43 2015-07-02 16:28:27.000 183 21202.89 68.97 42884.07 47839.42 2015-07-02 16:28:28.000 183 21202.90 68.97 42884.06 47839.43 2015-07-02 16:28:29.000 183 21202.88 68.95 42884.09 47839.43 2015-07-02 16:28:30.000 183 21202.89 68.94 42884.12 47839.44 2015-07-02 16:28:31.000 183 21202.92 68.95 42884.08 47839.49 2015-07-02 16:28:32.000 183 21202.90 68.94 42884.09 47839.49 2015-07-02 16:28:33.000 183 21202.88 68.94 42884.11 47839.49 2015-07-02 16:28:34.000 183 21202.86 68.92 42884.11 47839.50 2015-07-02 16:28:35.000 183 21202.82 68.94 42884.10 47839.51 2015-07-02 16:28:36.000 183 21202.77 68.98 42884.11 47839.46 2015-07-02 16:28:37.000 183 21202.73 68.99 42884.13 47839.44 2015-07-02 16:28:38.000 183 21202.69 69.02 42884.12 47839.44 2015-07-02 16:28:39.000 183 21202.68 69.00 42884.11 47839.40 2015-07-02 16:28:40.000 183 21202.64 68.96 42884.10 47839.39 2015-07-02 16:28:41.000 183 21202.56 68.92 42884.09 47839.34 2015-07-02 16:28:42.000 183 21202.52 68.88 42884.09 47839.34 2015-07-02 16:28:43.000 183 21202.49 68.86 42884.05 47839.30 2015-07-02 16:28:44.000 183 21202.48 68.86 42884.02 47839.27 2015-07-02 16:28:45.000 183 21202.46 68.89 42884.05 47839.24 2015-07-02 16:28:46.000 183 21202.44 68.89 42884.04 47839.22 2015-07-02 16:28:47.000 183 21202.43 68.88 42884.01 47839.19 2015-07-02 16:28:48.000 183 21202.39 68.91 42883.98 47839.16 2015-07-02 16:28:49.000 183 21202.33 68.94 42883.95 47839.14 2015-07-02 16:28:50.000 183 21202.33 68.98 42883.94 47839.12 2015-07-02 16:28:51.000 183 21202.35 69.00 42883.93 47839.08 2015-07-02 16:28:52.000 183 21202.36 69.03 42883.91 47839.06 2015-07-02 16:28:53.000 183 21202.33 69.07 42883.86 47839.05 2015-07-02 16:28:54.000 183 21202.35 69.11 42883.86 47839.04 2015-07-02 16:28:55.000 183 21202.32 69.12 42883.87 47839.02 2015-07-02 16:28:56.000 183 21202.30 69.16 42883.90 47839.03 2015-07-02 16:28:57.000 183 21202.28 69.13 42883.95 47839.04 2015-07-02 16:28:58.000 183 21202.26 69.07 42883.99 47839.06 2015-07-02 16:28:59.000 183 21202.22 69.06 42884.04 47839.08 2015-07-02 16:29:00.000 183 21202.24 69.09 42884.08 47839.14 2015-07-02 16:29:01.000 183 21202.26 69.11 42884.09 47839.19 2015-07-02 16:29:02.000 183 21202.30 69.15 42884.13 47839.23 2015-07-02 16:29:03.000 183 21202.29 69.16 42884.20 47839.29 2015-07-02 16:29:04.000 183 21202.39 69.18 42884.17 47839.30 2015-07-02 16:29:05.000 183 21202.47 69.22 42884.16 47839.34 2015-07-02 16:29:06.000 183 21202.51 69.24 42884.21 47839.39 2015-07-02 16:29:07.000 183 21202.59 69.24 42884.20 47839.40 2015-07-02 16:29:08.000 183 21202.67 69.25 42884.19 47839.41 2015-07-02 16:29:09.000 183 21202.71 69.24 42884.17 47839.45 2015-07-02 16:29:10.000 183 21202.71 69.21 42884.20 47839.45 2015-07-02 16:29:11.000 183 21202.75 69.23 42884.19 47839.46 2015-07-02 16:29:12.000 183 21202.77 69.23 42884.18 47839.50 2015-07-02 16:29:13.000 183 21202.80 69.23 42884.19 47839.51 2015-07-02 16:29:14.000 183 21202.84 69.24 42884.23 47839.53 2015-07-02 16:29:15.000 183 21202.85 69.25 42884.23 47839.56 2015-07-02 16:29:16.000 183 21202.86 69.29 42884.25 47839.57 2015-07-02 16:29:17.000 183 21202.90 69.32 42884.21 47839.59 2015-07-02 16:29:18.000 183 21202.93 69.32 42884.24 47839.62 2015-07-02 16:29:19.000 183 21202.95 69.35 42884.24 47839.62 2015-07-02 16:29:20.000 183 21202.93 69.39 42884.22 47839.62 2015-07-02 16:29:21.000 183 21202.88 69.45 42884.21 47839.58 2015-07-02 16:29:22.000 183 21202.85 69.47 42884.18 47839.55 2015-07-02 16:29:23.000 183 21202.83 69.46 42884.17 47839.50 2015-07-02 16:29:24.000 183 21202.75 69.44 42884.17 47839.49 2015-07-02 16:29:25.000 183 21202.71 69.44 42884.19 47839.46 2015-07-02 16:29:26.000 183 21202.73 69.49 42884.18 47839.45 2015-07-02 16:29:27.000 183 21202.74 69.52 42884.18 47839.49 2015-07-02 16:29:28.000 183 21202.78 69.51 42884.12 47839.46 2015-07-02 16:29:29.000 183 21202.77 69.52 42884.11 47839.46 2015-07-02 16:29:30.000 183 21202.73 69.54 42884.13 47839.43 2015-07-02 16:29:31.000 183 21202.69 69.53 42884.14 47839.41 2015-07-02 16:29:32.000 183 21202.67 69.49 42884.18 47839.40 2015-07-02 16:29:33.000 183 21202.64 69.50 42884.16 47839.41 2015-07-02 16:29:34.000 183 21202.62 69.49 42884.15 47839.41 2015-07-02 16:29:35.000 183 21202.60 69.52 42884.13 47839.36 2015-07-02 16:29:36.000 183 21202.57 69.53 42884.12 47839.37 2015-07-02 16:29:37.000 183 21202.58 69.49 42884.10 47839.36 2015-07-02 16:29:38.000 183 21202.59 69.48 42884.10 47839.36 2015-07-02 16:29:39.000 183 21202.58 69.46 42884.11 47839.34 2015-07-02 16:29:40.000 183 21202.59 69.43 42884.14 47839.34 2015-07-02 16:29:41.000 183 21202.58 69.41 42884.13 47839.38 2015-07-02 16:29:42.000 183 21202.56 69.38 42884.14 47839.38 2015-07-02 16:29:43.000 183 21202.52 69.38 42884.16 47839.39 2015-07-02 16:29:44.000 183 21202.53 69.36 42884.19 47839.38 2015-07-02 16:29:45.000 183 21202.55 69.31 42884.20 47839.38 2015-07-02 16:29:46.000 183 21202.52 69.28 42884.20 47839.41 2015-07-02 16:29:47.000 183 21202.53 69.26 42884.22 47839.41 2015-07-02 16:29:48.000 183 21202.52 69.26 42884.23 47839.43 2015-07-02 16:29:49.000 183 21202.51 69.25 42884.21 47839.42 2015-07-02 16:29:50.000 183 21202.50 69.26 42884.23 47839.44 2015-07-02 16:29:51.000 183 21202.47 69.28 42884.21 47839.45 2015-07-02 16:29:52.000 183 21202.47 69.31 42884.24 47839.45 2015-07-02 16:29:53.000 183 21202.49 69.30 42884.27 47839.44 2015-07-02 16:29:54.000 183 21202.48 69.28 42884.29 47839.43 2015-07-02 16:29:55.000 183 21202.49 69.27 42884.24 47839.43 2015-07-02 16:29:56.000 183 21202.46 69.27 42884.26 47839.46 2015-07-02 16:29:57.000 183 21202.51 69.26 42884.25 47839.46 2015-07-02 16:29:58.000 183 21202.55 69.26 42884.25 47839.49 2015-07-02 16:29:59.000 183 21202.54 69.27 42884.28 47839.49 2015-07-02 16:30:00.000 183 21202.51 69.29 42884.24 47839.49 2015-07-02 16:30:01.000 183 21202.48 69.29 42884.27 47839.50 2015-07-02 16:30:02.000 183 21202.47 69.30 42884.29 47839.48 2015-07-02 16:30:03.000 183 21202.48 69.34 42884.28 47839.44 2015-07-02 16:30:04.000 183 21202.47 69.33 42884.23 47839.45 2015-07-02 16:30:05.000 183 21202.47 69.32 42884.27 47839.43 2015-07-02 16:30:06.000 183 21202.56 69.30 42884.27 47839.46 2015-07-02 16:30:07.000 183 21202.60 69.30 42884.29 47839.47 2015-07-02 16:30:08.000 183 21202.61 69.32 42884.26 47839.50 2015-07-02 16:30:09.000 183 21202.62 69.37 42884.22 47839.49 2015-07-02 16:30:10.000 183 21202.64 69.41 42884.19 47839.48 2015-07-02 16:30:11.000 183 21202.62 69.44 42884.17 47839.49 2015-07-02 16:30:12.000 183 21202.63 69.48 42884.16 47839.45 2015-07-02 16:30:13.000 183 21202.63 69.49 42884.15 47839.41 2015-07-02 16:30:14.000 183 21202.64 69.46 42884.14 47839.41 2015-07-02 16:30:15.000 183 21202.65 69.47 42884.12 47839.40 2015-07-02 16:30:16.000 183 21202.67 69.49 42884.14 47839.39 2015-07-02 16:30:17.000 183 21202.66 69.47 42884.12 47839.39 2015-07-02 16:30:18.000 183 21202.65 69.45 42884.13 47839.39 2015-07-02 16:30:19.000 183 21202.67 69.47 42884.11 47839.39 2015-07-02 16:30:20.000 183 21202.68 69.52 42884.10 47839.41 2015-07-02 16:30:21.000 183 21202.68 69.54 42884.11 47839.42 2015-07-02 16:30:22.000 183 21202.66 69.55 42884.11 47839.41 2015-07-02 16:30:23.000 183 21202.65 69.56 42884.12 47839.39 2015-07-02 16:30:24.000 183 21202.65 69.59 42884.10 47839.42 2015-07-02 16:30:25.000 183 21202.61 69.62 42884.11 47839.39 2015-07-02 16:30:26.000 183 21202.60 69.64 42884.11 47839.40 2015-07-02 16:30:27.000 183 21202.60 69.68 42884.09 47839.38 2015-07-02 16:30:28.000 183 21202.60 69.74 42884.09 47839.36 2015-07-02 16:30:29.000 183 21202.60 69.79 42884.05 47839.33 2015-07-02 16:30:30.000 183 21202.58 69.82 42884.03 47839.36 2015-07-02 16:30:31.000 183 21202.54 69.85 42884.01 47839.28 2015-07-02 16:30:32.000 183 21202.51 69.90 42883.98 47839.26 2015-07-02 16:30:33.000 183 21202.47 69.91 42883.96 47839.23 2015-07-02 16:30:34.000 183 21202.46 69.90 42883.97 47839.20 2015-07-02 16:30:35.000 183 21202.42 69.84 42884.03 47839.20 2015-07-02 16:30:36.000 183 21202.38 69.80 42884.02 47839.17 2015-07-02 16:30:37.000 183 21202.36 69.81 42884.05 47839.18 2015-07-02 16:30:38.000 183 21202.36 69.80 42884.08 47839.20 2015-07-02 16:30:39.000 183 21202.36 69.84 42884.11 47839.22 2015-07-02 16:30:40.000 183 21202.38 69.87 42884.08 47839.21 2015-07-02 16:30:41.000 183 21202.36 69.89 42884.07 47839.25 2015-07-02 16:30:42.000 183 21202.41 69.92 42884.08 47839.24 2015-07-02 16:30:43.000 183 21202.45 69.92 42884.06 47839.23 2015-07-02 16:30:44.000 183 21202.46 69.91 42884.05 47839.25 2015-07-02 16:30:45.000 183 21202.47 69.89 42884.04 47839.25 2015-07-02 16:30:46.000 183 21202.47 69.90 42884.04 47839.24 2015-07-02 16:30:47.000 183 21202.46 69.91 42884.03 47839.24 2015-07-02 16:30:48.000 183 21202.51 69.90 42883.99 47839.26 2015-07-02 16:30:49.000 183 21202.52 69.90 42884.01 47839.23 2015-07-02 16:30:50.000 183 21202.52 69.87 42884.02 47839.26 2015-07-02 16:30:51.000 183 21202.56 69.88 42884.03 47839.23 2015-07-02 16:30:52.000 183 21202.60 69.89 42884.04 47839.29 2015-07-02 16:30:53.000 183 21202.60 69.90 42884.00 47839.30 2015-07-02 16:30:54.000 183 21202.60 69.90 42883.99 47839.28 2015-07-02 16:30:55.000 183 21202.61 69.89 42884.00 47839.28 2015-07-02 16:30:56.000 183 21202.60 69.93 42883.99 47839.26 2015-07-02 16:30:57.000 183 21202.60 69.93 42883.97 47839.26 2015-07-02 16:30:58.000 183 21202.60 69.93 42883.96 47839.26 2015-07-02 16:30:59.000 183 21202.60 69.93 42883.97 47839.28 2015-07-02 16:31:00.000 183 21202.59 69.94 42884.00 47839.29 2015-07-02 16:31:01.000 183 21202.63 69.93 42884.00 47839.27 2015-07-02 16:31:02.000 183 21202.63 69.92 42884.03 47839.29 2015-07-02 16:31:03.000 183 21202.63 69.96 42884.03 47839.31 2015-07-02 16:31:04.000 183 21202.65 69.95 42884.03 47839.31 2015-07-02 16:31:05.000 183 21202.70 69.94 42884.01 47839.32 2015-07-02 16:31:06.000 183 21202.70 69.94 42884.01 47839.31 2015-07-02 16:31:07.000 183 21202.70 69.94 42883.99 47839.33 2015-07-02 16:31:08.000 183 21202.73 69.89 42884.03 47839.34 2015-07-02 16:31:09.000 183 21202.73 69.85 42884.04 47839.35 2015-07-02 16:31:10.000 183 21202.74 69.85 42884.04 47839.37 2015-07-02 16:31:11.000 183 21202.74 69.83 42884.07 47839.38 2015-07-02 16:31:12.000 183 21202.75 69.82 42884.08 47839.39 2015-07-02 16:31:13.000 183 21202.75 69.82 42884.08 47839.39 2015-07-02 16:31:14.000 183 21202.76 69.85 42884.11 47839.41 2015-07-02 16:31:15.000 183 21202.76 69.85 42884.08 47839.40 2015-07-02 16:31:16.000 183 21202.83 69.85 42884.07 47839.43 2015-07-02 16:31:17.000 183 21202.86 69.85 42884.07 47839.45 2015-07-02 16:31:18.000 183 21202.86 69.83 42884.09 47839.45 2015-07-02 16:31:19.000 183 21202.89 69.79 42884.10 47839.45 2015-07-02 16:31:20.000 183 21202.93 69.75 42884.08 47839.47 2015-07-02 16:31:21.000 183 21202.96 69.73 42884.10 47839.48 2015-07-02 16:31:22.000 183 21202.96 69.73 42884.10 47839.50 2015-07-02 16:31:23.000 183 21202.96 69.74 42884.08 47839.50 2015-07-02 16:31:24.000 183 21202.95 69.75 42884.10 47839.52 2015-07-02 16:31:25.000 183 21202.97 69.70 42884.10 47839.51 2015-07-02 16:31:26.000 183 21203.01 69.65 42884.15 47839.51 2015-07-02 16:31:27.000 183 21203.04 69.65 42884.14 47839.55 2015-07-02 16:31:28.000 183 21203.04 69.61 42884.18 47839.57 2015-07-02 16:31:29.000 183 21203.08 69.56 42884.21 47839.61 2015-07-02 16:31:30.000 183 21203.11 69.56 42884.24 47839.63 2015-07-02 16:31:31.000 183 21203.12 69.58 42884.24 47839.68 2015-07-02 16:31:32.000 183 21203.16 69.60 42884.25 47839.67 2015-07-02 16:31:33.000 183 21203.14 69.58 42884.21 47839.68 2015-07-02 16:31:34.000 183 21203.16 69.57 42884.23 47839.69 2015-07-02 16:31:35.000 183 21203.16 69.59 42884.22 47839.67 2015-07-02 16:31:36.000 183 21203.13 69.60 42884.22 47839.70 2015-07-02 16:31:37.000 183 21203.14 69.60 42884.21 47839.69 2015-07-02 16:31:38.000 183 21203.15 69.57 42884.22 47839.69 2015-07-02 16:31:39.000 183 21203.15 69.58 42884.19 47839.68 2015-07-02 16:31:40.000 183 21203.11 69.59 42884.21 47839.68 2015-07-02 16:31:41.000 183 21203.07 69.59 42884.22 47839.64 2015-07-02 16:31:42.000 183 21203.08 69.62 42884.19 47839.67 2015-07-02 16:31:43.000 183 21203.06 69.63 42884.19 47839.65 2015-07-02 16:31:44.000 183 21203.09 69.60 42884.21 47839.61 2015-07-02 16:31:45.000 183 21203.07 69.57 42884.20 47839.61 2015-07-02 16:31:46.000 183 21203.07 69.54 42884.22 47839.64 2015-07-02 16:31:47.000 183 21203.05 69.49 42884.25 47839.66 2015-07-02 16:31:48.000 183 21203.04 69.48 42884.30 47839.68 2015-07-02 16:31:49.000 183 21203.02 69.48 42884.31 47839.68 2015-07-02 16:31:50.000 183 21203.05 69.44 42884.32 47839.70 2015-07-02 16:31:51.000 183 21203.03 69.41 42884.32 47839.71 2015-07-02 16:31:52.000 183 21203.02 69.37 42884.37 47839.73 2015-07-02 16:31:53.000 183 21203.01 69.37 42884.41 47839.77 2015-07-02 16:31:54.000 183 21203.00 69.36 42884.43 47839.76 2015-07-02 16:31:55.000 183 21202.99 69.36 42884.44 47839.80 2015-07-02 16:31:56.000 183 21202.99 69.39 42884.45 47839.80 2015-07-02 16:31:57.000 183 21202.98 69.42 42884.47 47839.81 2015-07-02 16:31:58.000 183 21202.99 69.39 42884.49 47839.79 2015-07-02 16:31:59.000 183 21202.97 69.40 42884.52 47839.81 2015-07-02 16:32:00.000 183 21202.97 69.40 42884.50 47839.81 2015-07-02 16:32:01.000 183 21203.01 69.42 42884.47 47839.84 2015-07-02 16:32:02.000 183 21203.03 69.45 42884.44 47839.84 2015-07-02 16:32:03.000 183 21203.05 69.47 42884.47 47839.83 2015-07-02 16:32:04.000 183 21203.10 69.46 42884.47 47839.86 2015-07-02 16:32:05.000 183 21203.10 69.45 42884.48 47839.87 2015-07-02 16:32:06.000 183 21203.13 69.46 42884.48 47839.88 2015-07-02 16:32:07.000 183 21203.12 69.49 42884.46 47839.89 2015-07-02 16:32:08.000 183 21203.14 69.49 42884.48 47839.91 2015-07-02 16:32:09.000 183 21203.16 69.50 42884.47 47839.90 2015-07-02 16:32:10.000 183 21203.14 69.52 42884.49 47839.90 2015-07-02 16:32:11.000 183 21203.17 69.50 42884.47 47839.88 2015-07-02 16:32:12.000 183 21203.17 69.51 42884.48 47839.90 2015-07-02 16:32:13.000 183 21203.16 69.51 42884.45 47839.90 2015-07-02 16:32:14.000 183 21203.16 69.52 42884.49 47839.91 2015-07-02 16:32:15.000 183 21203.16 69.50 42884.52 47839.92 2015-07-02 16:32:16.000 183 21203.15 69.51 42884.49 47839.92 2015-07-02 16:32:17.000 183 21203.14 69.54 42884.50 47839.94 2015-07-02 16:32:18.000 183 21203.14 69.54 42884.50 47839.94 2015-07-02 16:32:19.000 183 21203.14 69.52 42884.51 47839.93 2015-07-02 16:32:20.000 183 21203.12 69.52 42884.50 47839.93 2015-07-02 16:32:21.000 183 21203.13 69.52 42884.50 47839.93 2015-07-02 16:32:22.000 183 21203.14 69.52 42884.52 47839.93 2015-07-02 16:32:23.000 183 21203.13 69.51 42884.50 47839.91 2015-07-02 16:32:24.000 183 21203.15 69.52 42884.46 47839.91 2015-07-02 16:32:25.000 183 21203.15 69.52 42884.47 47839.92 2015-07-02 16:32:26.000 183 21203.13 69.50 42884.48 47839.90 2015-07-02 16:32:27.000 183 21203.10 69.48 42884.50 47839.88 2015-07-02 16:32:28.000 183 21203.13 69.48 42884.50 47839.90 2015-07-02 16:32:29.000 183 21203.13 69.48 42884.49 47839.87 2015-07-02 16:32:30.000 183 21203.10 69.46 42884.52 47839.88 2015-07-02 16:32:31.000 183 21203.07 69.45 42884.53 47839.90 2015-07-02 16:32:32.000 183 21203.07 69.43 42884.51 47839.88 2015-07-02 16:32:33.000 183 21203.04 69.42 42884.54 47839.89 2015-07-02 16:32:34.000 183 21203.03 69.41 42884.56 47839.89 2015-07-02 16:32:35.000 183 21203.06 69.38 42884.56 47839.93 2015-07-02 16:32:36.000 183 21203.03 69.39 42884.58 47839.90 2015-07-02 16:32:37.000 183 21203.01 69.42 42884.56 47839.89 2015-07-02 16:32:38.000 183 21202.97 69.39 42884.58 47839.90 2015-07-02 16:32:39.000 183 21202.95 69.40 42884.59 47839.89 2015-07-02 16:32:40.000 183 21202.94 69.41 42884.54 47839.90 2015-07-02 16:32:41.000 183 21202.94 69.42 42884.53 47839.90 2015-07-02 16:32:42.000 183 21202.92 69.42 42884.59 47839.87 2015-07-02 16:32:43.000 183 21202.92 69.41 42884.57 47839.89 2015-07-02 16:32:44.000 183 21202.88 69.43 42884.56 47839.87 2015-07-02 16:32:45.000 183 21202.88 69.44 42884.54 47839.86 2015-07-02 16:32:46.000 183 21202.88 69.44 42884.54 47839.86 2015-07-02 16:32:47.000 183 21202.87 69.49 42884.49 47839.83 2015-07-02 16:32:48.000 183 21202.87 69.53 42884.51 47839.83 2015-07-02 16:32:49.000 183 21202.86 69.53 42884.49 47839.83 2015-07-02 16:32:50.000 183 21202.87 69.55 42884.47 47839.82 2015-07-02 16:32:51.000 183 21202.84 69.55 42884.44 47839.78 2015-07-02 16:32:52.000 183 21202.82 69.57 42884.42 47839.77 2015-07-02 16:32:53.000 183 21202.86 69.58 42884.42 47839.75 2015-07-02 16:32:54.000 183 21202.86 69.62 42884.38 47839.73 2015-07-02 16:32:55.000 183 21202.89 69.62 42884.41 47839.73 2015-07-02 16:32:56.000 183 21202.90 69.64 42884.40 47839.72 2015-07-02 16:32:57.000 183 21202.92 69.65 42884.39 47839.71 2015-07-02 16:32:58.000 183 21202.95 69.66 42884.36 47839.73 2015-07-02 16:32:59.000 183 21202.93 69.67 42884.40 47839.73 2015-07-02 16:33:00.000 183 21202.92 69.68 42884.37 47839.73 2015-07-02 16:33:01.000 183 21202.92 69.74 42884.37 47839.74 2015-07-02 16:33:02.000 183 21202.96 69.75 42884.35 47839.70 2015-07-02 16:33:03.000 183 21202.96 69.79 42884.32 47839.72 2015-07-02 16:33:04.000 183 21203.00 69.82 42884.28 47839.71 2015-07-02 16:33:05.000 183 21203.00 69.79 42884.27 47839.69 2015-07-02 16:33:06.000 183 21203.00 69.78 42884.30 47839.69 2015-07-02 16:33:07.000 183 21203.00 69.80 42884.32 47839.71 2015-07-02 16:33:08.000 183 21202.99 69.79 42884.33 47839.71 2015-07-02 16:33:09.000 183 21203.02 69.75 42884.33 47839.70 2015-07-02 16:33:10.000 183 21203.06 69.74 42884.36 47839.74 2015-07-02 16:33:11.000 183 21203.05 69.72 42884.37 47839.76 2015-07-02 16:33:12.000 183 21203.07 69.74 42884.35 47839.77 2015-07-02 16:33:13.000 183 21203.04 69.72 42884.40 47839.78 2015-07-02 16:33:14.000 183 21203.02 69.69 42884.46 47839.80 2015-07-02 16:33:15.000 183 21203.04 69.70 42884.44 47839.84 2015-07-02 16:33:16.000 183 21203.05 69.71 42884.44 47839.84 2015-07-02 16:33:17.000 183 21203.04 69.70 42884.45 47839.86 2015-07-02 16:33:18.000 183 21203.04 69.73 42884.46 47839.83 2015-07-02 16:33:19.000 183 21203.01 69.75 42884.44 47839.84 2015-07-02 16:33:20.000 183 21202.96 69.73 42884.43 47839.81 2015-07-02 16:33:21.000 183 21202.91 69.74 42884.44 47839.77 2015-07-02 16:33:22.000 183 21202.87 69.77 42884.46 47839.78 2015-07-02 16:33:23.000 183 21202.87 69.81 42884.45 47839.74 2015-07-02 16:33:24.000 183 21202.85 69.81 42884.43 47839.74 2015-07-02 16:33:25.000 183 21202.85 69.81 42884.40 47839.72 2015-07-02 16:33:26.000 183 21202.85 69.83 42884.40 47839.72 2015-07-02 16:33:27.000 183 21202.84 69.82 42884.39 47839.68 2015-07-02 16:33:28.000 183 21202.85 69.83 42884.37 47839.69 2015-07-02 16:33:29.000 183 21202.82 69.84 42884.40 47839.70 2015-07-02 16:33:30.000 183 21202.84 69.81 42884.38 47839.70 2015-07-02 16:33:31.000 183 21202.88 69.88 42884.36 47839.72 2015-07-02 16:33:32.000 183 21202.88 69.91 42884.40 47839.72 2015-07-02 16:33:33.000 183 21202.89 69.95 42884.37 47839.70 2015-07-02 16:33:34.000 183 21202.85 70.00 42884.35 47839.71 2015-07-02 16:33:35.000 183 21202.82 70.07 42884.32 47839.66 2015-07-02 16:33:36.000 183 21202.82 70.10 42884.34 47839.67 2015-07-02 16:33:37.000 183 21202.79 70.16 42884.32 47839.61 2015-07-02 16:33:38.000 183 21202.78 70.19 42884.27 47839.60 2015-07-02 16:33:39.000 183 21202.80 70.22 42884.25 47839.54 2015-07-02 16:33:40.000 183 21202.80 70.22 42884.20 47839.52 2015-07-02 16:33:41.000 183 21202.79 70.24 42884.17 47839.51 2015-07-02 16:33:42.000 183 21202.81 70.23 42884.15 47839.48 2015-07-02 16:33:43.000 183 21202.85 70.23 42884.11 47839.47 2015-07-02 16:33:44.000 183 21202.88 70.23 42884.10 47839.45 2015-07-02 16:33:45.000 183 21202.89 70.21 42884.10 47839.44 2015-07-02 16:33:46.000 183 21202.89 70.21 42884.06 47839.44 2015-07-02 16:33:47.000 183 21202.89 70.27 42884.03 47839.41 2015-07-02 16:33:48.000 183 21202.86 70.32 42884.01 47839.42 2015-07-02 16:33:49.000 183 21202.89 70.34 42883.97 47839.36 2015-07-02 16:33:50.000 183 21202.91 70.33 42883.93 47839.32 2015-07-02 16:33:51.000 183 21202.91 70.32 42883.93 47839.34 2015-07-02 16:33:52.000 183 21202.91 70.31 42883.93 47839.32 2015-07-02 16:33:53.000 183 21202.94 70.30 42883.92 47839.32 2015-07-02 16:33:54.000 183 21202.96 70.29 42883.91 47839.32 2015-07-02 16:33:55.000 183 21202.96 70.28 42883.93 47839.33 2015-07-02 16:33:56.000 183 21202.95 70.32 42883.93 47839.34 2015-07-02 16:33:57.000 183 21202.97 70.34 42883.93 47839.34 2015-07-02 16:33:58.000 183 21202.98 70.36 42883.91 47839.35 2015-07-02 16:33:59.000 183 21202.99 70.36 42883.89 47839.33 2015-07-02 16:34:00.000 183 21203.01 70.36 42883.90 47839.34 2015-07-02 16:34:01.000 183 21203.03 70.31 42883.92 47839.34 2015-07-02 16:34:02.000 183 21203.07 70.28 42883.93 47839.36 2015-07-02 16:34:03.000 183 21203.09 70.26 42883.94 47839.38 2015-07-02 16:34:04.000 183 21203.12 70.19 42883.99 47839.43 2015-07-02 16:34:05.000 183 21203.14 70.13 42884.04 47839.46 2015-07-02 16:34:06.000 183 21203.14 70.11 42884.06 47839.50 2015-07-02 16:34:07.000 183 21203.15 70.11 42884.04 47839.54 2015-07-02 16:34:08.000 183 21203.14 70.12 42884.07 47839.52 2015-07-02 16:34:09.000 183 21203.12 70.15 42884.07 47839.55 2015-07-02 16:34:10.000 183 21203.12 70.14 42884.08 47839.57 2015-07-02 16:34:11.000 183 21203.13 70.11 42884.10 47839.57 2015-07-02 16:34:12.000 183 21203.17 70.07 42884.12 47839.60 2015-07-02 16:34:13.000 183 21203.15 70.05 42884.17 47839.61 2015-07-02 16:34:14.000 183 21203.12 70.05 42884.19 47839.62 2015-07-02 16:34:15.000 183 21203.10 70.03 42884.19 47839.66 2015-07-02 16:34:16.000 183 21203.09 70.03 42884.17 47839.63 2015-07-02 16:34:17.000 183 21203.09 70.02 42884.17 47839.64 2015-07-02 16:34:18.000 183 21203.06 70.04 42884.19 47839.63 2015-07-02 16:34:19.000 183 21203.04 70.02 42884.18 47839.61 2015-07-02 16:34:20.000 183 21203.01 70.04 42884.17 47839.60 2015-07-02 16:34:21.000 183 21202.99 70.05 42884.13 47839.57 2015-07-02 16:34:22.000 183 21202.99 70.05 42884.08 47839.56 2015-07-02 16:34:23.000 183 21202.99 70.04 42884.09 47839.53 2015-07-02 16:34:24.000 183 21202.94 70.03 42884.13 47839.51 2015-07-02 16:34:25.000 183 21202.96 70.01 42884.15 47839.50 2015-07-02 16:34:26.000 183 21202.94 70.02 42884.11 47839.50 2015-07-02 16:34:27.000 183 21202.93 70.09 42884.12 47839.49 2015-07-02 16:34:28.000 183 21202.94 70.14 42884.09 47839.48 2015-07-02 16:34:29.000 183 21202.92 70.18 42884.08 47839.48 2015-07-02 16:34:30.000 183 21202.91 70.20 42884.08 47839.44 2015-07-02 16:34:31.000 183 21202.91 70.20 42884.06 47839.44 2015-07-02 16:34:32.000 183 21202.91 70.21 42884.04 47839.44 2015-07-02 16:34:33.000 183 21202.90 70.21 42884.04 47839.42 2015-07-02 16:34:34.000 183 21202.88 70.21 42884.07 47839.42 2015-07-02 16:34:35.000 183 21202.91 70.23 42884.05 47839.42 2015-07-02 16:34:36.000 183 21202.89 70.17 42884.07 47839.45 2015-07-02 16:34:37.000 183 21202.90 70.16 42884.08 47839.47 2015-07-02 16:34:38.000 183 21202.92 70.17 42884.10 47839.47 2015-07-02 16:34:39.000 183 21202.93 70.16 42884.11 47839.49 2015-07-02 16:34:40.000 183 21202.94 70.14 42884.15 47839.51 2015-07-02 16:34:41.000 183 21202.95 70.11 42884.13 47839.52 2015-07-02 16:34:42.000 183 21202.96 70.10 42884.11 47839.52 2015-07-02 16:34:43.000 183 21202.96 70.10 42884.16 47839.50 2015-07-02 16:34:44.000 183 21202.95 70.08 42884.19 47839.55 2015-07-02 16:34:45.000 183 21202.98 70.08 42884.17 47839.56 2015-07-02 16:34:46.000 183 21203.00 70.08 42884.19 47839.57 2015-07-02 16:34:47.000 183 21203.00 70.08 42884.19 47839.59 2015-07-02 16:34:48.000 183 21202.99 70.05 42884.19 47839.60 2015-07-02 16:34:49.000 183 21203.02 70.06 42884.20 47839.59 2015-07-02 16:34:50.000 183 21203.03 70.05 42884.20 47839.63 2015-07-02 16:34:51.000 183 21203.05 70.03 42884.18 47839.61 2015-07-02 16:34:52.000 183 21203.05 70.06 42884.19 47839.64 2015-07-02 16:34:53.000 183 21203.06 70.05 42884.19 47839.64 2015-07-02 16:34:54.000 183 21203.07 70.04 42884.21 47839.65 2015-07-02 16:34:55.000 183 21203.12 70.06 42884.23 47839.70 2015-07-02 16:34:56.000 183 21203.13 70.05 42884.22 47839.67 2015-07-02 16:34:57.000 183 21203.12 70.02 42884.22 47839.69 2015-07-02 16:34:58.000 183 21203.13 69.99 42884.23 47839.71 2015-07-02 16:34:59.000 183 21203.12 69.96 42884.30 47839.72 2015-07-02 16:35:00.000 183 21203.13 69.98 42884.33 47839.75 2015-07-02 16:35:01.000 183 21203.15 69.98 42884.34 47839.77 2015-07-02 16:35:02.000 183 21203.16 69.97 42884.34 47839.79 2015-07-02 16:35:03.000 183 21203.15 69.94 42884.35 47839.82 2015-07-02 16:35:04.000 183 21203.16 69.92 42884.37 47839.82 2015-07-02 16:35:05.000 183 21203.17 69.91 42884.37 47839.84 2015-07-02 16:35:06.000 183 21203.15 69.91 42884.38 47839.85 2015-07-02 16:35:07.000 183 21203.15 69.91 42884.39 47839.87 2015-07-02 16:35:08.000 183 21203.14 69.91 42884.38 47839.88 2015-07-02 16:35:09.000 183 21203.12 69.89 42884.41 47839.87 2015-07-02 16:35:10.000 183 21203.10 69.83 42884.42 47839.86 2015-07-02 16:35:11.000 183 21203.09 69.76 42884.45 47839.86 2015-07-02 16:35:12.000 183 21203.07 69.75 42884.45 47839.86 2015-07-02 16:35:13.000 183 21203.07 69.77 42884.46 47839.88 2015-07-02 16:35:14.000 183 21203.10 69.83 42884.45 47839.91 2015-07-02 16:35:15.000 183 21203.11 69.81 42884.43 47839.90 2015-07-02 16:35:16.000 183 21203.11 69.80 42884.42 47839.91 2015-07-02 16:35:17.000 183 21203.10 69.76 42884.46 47839.92 2015-07-02 16:35:18.000 183 21203.08 69.76 42884.46 47839.91 2015-07-02 16:35:19.000 183 21203.06 69.74 42884.46 47839.88 2015-07-02 16:35:20.000 183 21203.07 69.71 42884.47 47839.90 2015-07-02 16:35:21.000 183 21203.09 69.69 42884.49 47839.91 2015-07-02 16:35:22.000 183 21203.11 69.68 42884.49 47839.91 2015-07-02 16:35:23.000 183 21203.12 69.71 42884.53 47839.95 2015-07-02 16:35:24.000 183 21203.13 69.69 42884.54 47839.95 2015-07-02 16:35:25.000 183 21203.15 69.68 42884.57 47840.00 2015-07-02 16:35:26.000 183 21203.12 69.69 42884.56 47840.00 2015-07-02 16:35:27.000 183 21203.13 69.72 42884.61 47840.01 2015-07-02 16:35:28.000 183 21203.11 69.81 42884.61 47840.01 2015-07-02 16:35:29.000 183 21203.09 69.89 42884.57 47840.00 2015-07-02 16:35:30.000 183 21203.11 69.93 42884.52 47839.97 2015-07-02 16:35:31.000 183 21203.12 69.95 42884.51 47839.94 2015-07-02 16:35:32.000 183 21203.13 69.96 42884.47 47839.94 2015-07-02 16:35:33.000 183 21203.11 69.98 42884.45 47839.91 2015-07-02 16:35:34.000 183 21203.13 69.98 42884.45 47839.91 2015-07-02 16:35:35.000 183 21203.17 70.00 42884.52 47839.93 2015-07-02 16:35:36.000 183 21203.21 69.98 42884.56 47839.96 2015-07-02 16:35:37.000 183 21203.19 69.96 42884.55 47839.96 2015-07-02 16:35:38.000 183 21203.20 69.92 42884.63 47840.01 2015-07-02 16:35:39.000 183 21203.25 69.91 42884.63 47840.07 2015-07-02 16:35:40.000 183 21203.29 69.89 42884.67 47840.12 2015-07-02 16:35:41.000 183 21203.29 69.89 42884.73 47840.16 2015-07-02 16:35:42.000 183 21203.30 69.87 42884.74 47840.17 2015-07-02 16:35:43.000 183 21203.34 69.85 42884.73 47840.23 2015-07-02 16:35:44.000 183 21203.36 69.88 42884.72 47840.25 2015-07-02 16:35:45.000 183 21203.38 69.87 42884.75 47840.23 2015-07-02 16:35:46.000 183 21203.37 69.86 42884.76 47840.28 2015-07-02 16:35:47.000 183 21203.38 69.86 42884.77 47840.27 2015-07-02 16:35:48.000 183 21203.39 69.86 42884.77 47840.27 2015-07-02 16:35:49.000 183 21203.38 69.89 42884.75 47840.27 2015-07-02 16:35:50.000 183 21203.36 69.91 42884.76 47840.26 2015-07-02 16:35:51.000 183 21203.34 69.93 42884.73 47840.23 2015-07-02 16:35:52.000 183 21203.33 69.92 42884.71 47840.21 2015-07-02 16:35:53.000 183 21203.33 69.90 42884.68 47840.20 2015-07-02 16:35:54.000 183 21203.32 69.90 42884.65 47840.18 2015-07-02 16:35:55.000 183 21203.30 69.91 42884.64 47840.15 2015-07-02 16:35:56.000 183 21203.28 69.93 42884.61 47840.12 2015-07-02 16:35:57.000 183 21203.23 69.96 42884.58 47840.09 2015-07-02 16:35:58.000 183 21203.20 69.96 42884.57 47840.05 2015-07-02 16:35:59.000 183 21203.17 69.99 42884.53 47840.00 2015-07-02 16:36:00.000 183 21203.14 70.02 42884.44 47839.94 2015-07-02 16:36:01.000 183 21203.12 70.04 42884.43 47839.91 2015-07-02 16:36:02.000 183 21203.10 70.05 42884.41 47839.87 2015-07-02 16:36:03.000 183 21203.10 70.06 42884.38 47839.86 2015-07-02 16:36:04.000 183 21203.06 70.07 42884.39 47839.84 2015-07-02 16:36:05.000 183 21203.05 70.08 42884.38 47839.80 2015-07-02 16:36:06.000 183 21203.04 70.08 42884.36 47839.79 2015-07-02 16:36:07.000 183 21203.03 70.06 42884.36 47839.78 2015-07-02 16:36:08.000 183 21203.02 70.03 42884.39 47839.78 2015-07-02 16:36:09.000 183 21203.03 70.00 42884.38 47839.79 2015-07-02 16:36:10.000 183 21203.03 70.00 42884.40 47839.80 2015-07-02 16:36:11.000 183 21203.02 70.00 42884.40 47839.81 2015-07-02 16:36:12.000 183 21203.03 70.03 42884.45 47839.84 2015-07-02 16:36:13.000 183 21203.05 70.05 42884.48 47839.87 2015-07-02 16:36:14.000 183 21203.08 70.06 42884.47 47839.86 2015-07-02 16:36:15.000 183 21203.07 70.09 42884.45 47839.86 2015-07-02 16:36:16.000 183 21203.06 70.16 42884.45 47839.88 2015-07-02 16:36:17.000 183 21203.05 70.18 42884.45 47839.87 2015-07-02 16:36:18.000 183 21203.05 70.18 42884.44 47839.85 2015-07-02 16:36:19.000 183 21203.04 70.16 42884.37 47839.83 2015-07-02 16:36:20.000 183 21203.03 70.17 42884.40 47839.81 2015-07-02 16:36:21.000 183 21203.06 70.22 42884.37 47839.79 2015-07-02 16:36:22.000 183 21203.08 70.25 42884.33 47839.80 2015-07-02 16:36:23.000 183 21203.09 70.27 42884.28 47839.78 2015-07-02 16:36:24.000 183 21203.09 70.29 42884.32 47839.74 2015-07-02 16:36:25.000 183 21203.09 70.32 42884.33 47839.76 2015-07-02 16:36:26.000 183 21203.10 70.38 42884.31 47839.75 2015-07-02 16:36:27.000 183 21203.13 70.41 42884.27 47839.74 2015-07-02 16:36:28.000 183 21203.12 70.42 42884.29 47839.71 2015-07-02 16:36:29.000 183 21203.13 70.44 42884.27 47839.73 2015-07-02 16:36:30.000 183 21203.16 70.41 42884.28 47839.72 2015-07-02 16:36:31.000 183 21203.17 70.40 42884.29 47839.73 2015-07-02 16:36:32.000 183 21203.18 70.42 42884.29 47839.75 2015-07-02 16:36:33.000 183 21203.23 70.44 42884.28 47839.75 2015-07-02 16:36:34.000 183 21203.23 70.47 42884.25 47839.77 2015-07-02 16:36:35.000 183 21203.22 70.47 42884.24 47839.76 2015-07-02 16:36:36.000 183 21203.19 70.49 42884.21 47839.74 2015-07-02 16:36:37.000 183 21203.21 70.48 42884.22 47839.75 2015-07-02 16:36:38.000 183 21203.21 70.46 42884.25 47839.70 2015-07-02 16:36:39.000 183 21203.21 70.45 42884.25 47839.73 2015-07-02 16:36:40.000 183 21203.21 70.42 42884.25 47839.72 2015-07-02 16:36:41.000 183 21203.21 70.41 42884.25 47839.75 2015-07-02 16:36:42.000 183 21203.21 70.37 42884.26 47839.75 2015-07-02 16:36:43.000 183 21203.21 70.40 42884.30 47839.74 2015-07-02 16:36:44.000 183 21203.22 70.41 42884.28 47839.75 2015-07-02 16:36:45.000 183 21203.21 70.41 42884.26 47839.77 2015-07-02 16:36:46.000 183 21203.23 70.41 42884.25 47839.77 2015-07-02 16:36:47.000 183 21203.23 70.37 42884.27 47839.75 2015-07-02 16:36:48.000 183 21203.19 70.37 42884.27 47839.77 2015-07-02 16:36:49.000 183 21203.18 70.39 42884.26 47839.77 2015-07-02 16:36:50.000 183 21203.15 70.41 42884.28 47839.77 2015-07-02 16:36:51.000 183 21203.16 70.42 42884.27 47839.77 2015-07-02 16:36:52.000 183 21203.16 70.43 42884.28 47839.76 2015-07-02 16:36:53.000 183 21203.12 70.46 42884.27 47839.75 2015-07-02 16:36:54.000 183 21203.11 70.46 42884.22 47839.71 2015-07-02 16:36:55.000 183 21203.12 70.47 42884.25 47839.71 2015-07-02 16:36:56.000 183 21203.13 70.48 42884.22 47839.70 2015-07-02 16:36:57.000 183 21203.12 70.45 42884.21 47839.69 2015-07-02 16:36:58.000 183 21203.10 70.44 42884.22 47839.68 2015-07-02 16:36:59.000 183 21203.10 70.45 42884.22 47839.67 2015-07-02 16:37:00.000 183 21203.10 70.43 42884.23 47839.69 2015-07-02 16:37:01.000 183 21203.09 70.39 42884.23 47839.69 2015-07-02 16:37:02.000 183 21203.06 70.36 42884.27 47839.66 2015-07-02 16:37:03.000 183 21203.08 70.40 42884.27 47839.72 2015-07-02 16:37:04.000 183 21203.04 70.47 42884.25 47839.72 2015-07-02 16:37:05.000 183 21202.98 70.55 42884.23 47839.66 2015-07-02 16:37:06.000 183 21202.96 70.67 42884.11 47839.61 2015-07-02 16:37:07.000 183 21202.97 70.74 42884.01 47839.51 2015-07-02 16:37:08.000 183 21202.99 70.81 42883.97 47839.43 2015-07-02 16:37:09.000 183 21203.07 70.79 42883.93 47839.39 2015-07-02 16:37:10.000 183 21203.08 70.80 42883.87 47839.34 2015-07-02 16:37:11.000 183 21203.14 70.75 42883.83 47839.35 2015-07-02 16:37:12.000 183 21203.23 70.66 42883.86 47839.34 2015-07-02 16:37:13.000 183 21203.30 70.56 42883.92 47839.39 2015-07-02 16:37:14.000 183 21203.31 70.51 42883.97 47839.45 2015-07-02 16:37:15.000 183 21203.33 70.43 42884.00 47839.52 2015-07-02 16:37:16.000 183 21203.33 70.41 42884.04 47839.55 2015-07-02 16:37:17.000 183 21203.31 70.42 42884.10 47839.63 2015-07-02 16:37:18.000 183 21203.34 70.43 42884.12 47839.64 2015-07-02 16:37:19.000 183 21203.38 70.41 42884.14 47839.67 2015-07-02 16:37:20.000 183 21203.40 70.42 42884.14 47839.70 2015-07-02 16:37:21.000 183 21203.42 70.42 42884.12 47839.72 2015-07-02 16:37:22.000 183 21203.43 70.43 42884.16 47839.73 2015-07-02 16:37:23.000 183 21203.41 70.48 42884.13 47839.76 2015-07-02 16:37:24.000 183 21203.41 70.51 42884.15 47839.74 2015-07-02 16:37:25.000 183 21203.43 70.49 42884.15 47839.74 2015-07-02 16:37:26.000 183 21203.44 70.50 42884.13 47839.73 2015-07-02 16:37:27.000 183 21203.40 70.48 42884.15 47839.75 2015-07-02 16:37:28.000 183 21203.39 70.49 42884.17 47839.76 2015-07-02 16:37:29.000 183 21203.42 70.49 42884.16 47839.75 2015-07-02 16:37:30.000 183 21203.41 70.46 42884.19 47839.75 2015-07-02 16:37:31.000 183 21203.41 70.47 42884.18 47839.79 2015-07-02 16:37:32.000 183 21203.38 70.49 42884.22 47839.79 2015-07-02 16:37:33.000 183 21203.39 70.49 42884.23 47839.80 2015-07-02 16:37:34.000 183 21203.40 70.49 42884.25 47839.83 2015-07-02 16:37:35.000 183 21203.40 70.44 42884.27 47839.84 2015-07-02 16:37:36.000 183 21203.39 70.42 42884.32 47839.87 2015-07-02 16:37:37.000 183 21203.38 70.44 42884.34 47839.88 2015-07-02 16:37:38.000 183 21203.36 70.48 42884.31 47839.87 2015-07-02 16:37:39.000 183 21203.38 70.50 42884.33 47839.90 2015-07-02 16:37:40.000 183 21203.38 70.51 42884.33 47839.89 2015-07-02 16:37:41.000 183 21203.39 70.53 42884.36 47839.91 2015-07-02 16:37:42.000 183 21203.39 70.50 42884.38 47839.91 2015-07-02 16:37:43.000 183 21203.40 70.55 42884.38 47839.94 2015-07-02 16:37:44.000 183 21203.43 70.57 42884.39 47839.94 2015-07-02 16:37:45.000 183 21203.44 70.59 42884.39 47839.96 2015-07-02 16:37:46.000 183 21203.46 70.60 42884.42 47839.97 2015-07-02 16:37:47.000 183 21203.46 70.60 42884.43 47839.98 2015-07-02 16:37:48.000 183 21203.47 70.60 42884.44 47839.99 2015-07-02 16:37:49.000 183 21203.46 70.61 42884.44 47840.01 2015-07-02 16:37:50.000 183 21203.46 70.61 42884.46 47840.02 2015-07-02 16:37:51.000 183 21203.49 70.61 42884.44 47840.01 2015-07-02 16:37:52.000 183 21203.48 70.61 42884.42 47840.03 2015-07-02 16:37:53.000 183 21203.51 70.60 42884.44 47840.01 2015-07-02 16:37:54.000 183 21203.50 70.62 42884.42 47840.02 2015-07-02 16:37:55.000 183 21203.48 70.67 42884.43 47840.03 2015-07-02 16:37:56.000 183 21203.46 70.67 42884.43 47840.02 2015-07-02 16:37:57.000 183 21203.45 70.67 42884.42 47839.99 2015-07-02 16:37:58.000 183 21203.48 70.64 42884.41 47840.02 2015-07-02 16:37:59.000 183 21203.49 70.62 42884.43 47840.03 2015-07-02 16:38:00.000 183 21203.50 70.56 42884.44 47840.00 2015-07-02 16:38:01.000 183 21203.49 70.54 42884.43 47840.03 2015-07-02 16:38:02.000 183 21203.50 70.55 42884.43 47840.05 2015-07-02 16:38:03.000 183 21203.51 70.53 42884.47 47840.04 2015-07-02 16:38:04.000 183 21203.52 70.52 42884.47 47840.06 2015-07-02 16:38:05.000 183 21203.49 70.50 42884.50 47840.05 2015-07-02 16:38:06.000 183 21203.47 70.49 42884.47 47840.07 2015-07-02 16:38:07.000 183 21203.48 70.48 42884.49 47840.08 2015-07-02 16:38:08.000 183 21203.48 70.49 42884.49 47840.06 2015-07-02 16:38:09.000 183 21203.48 70.50 42884.51 47840.07 2015-07-02 16:38:10.000 183 21203.46 70.49 42884.53 47840.05 2015-07-02 16:38:11.000 183 21203.45 70.49 42884.53 47840.05 2015-07-02 16:38:12.000 183 21203.45 70.51 42884.51 47840.08 2015-07-02 16:38:13.000 183 21203.43 70.49 42884.50 47840.08 2015-07-02 16:38:14.000 183 21203.44 70.49 42884.50 47840.06 2015-07-02 16:38:15.000 183 21203.44 70.48 42884.53 47840.07 2015-07-02 16:38:16.000 183 21203.42 70.47 42884.53 47840.07 2015-07-02 16:38:17.000 183 21203.40 70.48 42884.54 47840.07 2015-07-02 16:38:18.000 183 21203.39 70.47 42884.54 47840.06 2015-07-02 16:38:19.000 183 21203.35 70.48 42884.52 47840.05 2015-07-02 16:38:20.000 183 21203.33 70.49 42884.53 47840.05 2015-07-02 16:38:21.000 183 21203.30 70.51 42884.51 47840.02 2015-07-02 16:38:22.000 183 21203.29 70.52 42884.51 47840.01 2015-07-02 16:38:23.000 183 21203.30 70.52 42884.49 47840.01 2015-07-02 16:38:24.000 183 21203.27 70.50 42884.49 47839.97 2015-07-02 16:38:25.000 183 21203.23 70.53 42884.51 47839.96 2015-07-02 16:38:26.000 183 21203.25 70.50 42884.51 47839.96 2015-07-02 16:38:27.000 183 21203.25 70.50 42884.50 47839.95 2015-07-02 16:38:28.000 183 21203.29 70.48 42884.50 47839.96 2015-07-02 16:38:29.000 183 21203.29 70.45 42884.53 47839.99 2015-07-02 16:38:30.000 183 21203.31 70.45 42884.52 47839.98 2015-07-02 16:38:31.000 183 21203.33 70.44 42884.53 47840.03 2015-07-02 16:38:32.000 183 21203.31 70.42 42884.55 47840.01 2015-07-02 16:38:33.000 183 21203.34 70.45 42884.52 47840.02 2015-07-02 16:38:34.000 183 21203.32 70.44 42884.53 47840.05 2015-07-02 16:38:35.000 183 21203.33 70.47 42884.53 47840.04 2015-07-02 16:38:36.000 183 21203.36 70.47 42884.54 47840.05 2015-07-02 16:38:37.000 183 21203.36 70.46 42884.50 47840.04 2015-07-02 16:38:38.000 183 21203.37 70.42 42884.54 47840.04 2015-07-02 16:38:39.000 183 21203.39 70.40 42884.53 47840.05 2015-07-02 16:38:40.000 183 21203.43 70.41 42884.55 47840.10 2015-07-02 16:38:41.000 183 21203.44 70.35 42884.57 47840.12 2015-07-02 16:38:42.000 183 21203.41 70.31 42884.61 47840.12 2015-07-02 16:38:43.000 183 21203.38 70.30 42884.62 47840.15 2015-07-02 16:38:44.000 183 21203.37 70.28 42884.68 47840.18 2015-07-02 16:38:45.000 183 21203.39 70.27 42884.73 47840.22 2015-07-02 16:38:46.000 183 21203.38 70.28 42884.76 47840.20 2015-07-02 16:38:47.000 183 21203.35 70.25 42884.77 47840.26 2015-07-02 16:38:48.000 183 21203.33 70.26 42884.82 47840.24 2015-07-02 16:38:49.000 183 21203.34 70.28 42884.82 47840.26 2015-07-02 16:38:50.000 183 21203.35 70.32 42884.81 47840.30 2015-07-02 16:38:51.000 183 21203.37 70.33 42884.82 47840.30 2015-07-02 16:38:52.000 183 21203.39 70.34 42884.81 47840.29 2015-07-02 16:38:53.000 183 21203.40 70.33 42884.82 47840.31 2015-07-02 16:38:54.000 183 21203.40 70.33 42884.83 47840.32 2015-07-02 16:38:55.000 183 21203.41 70.36 42884.84 47840.31 2015-07-02 16:38:56.000 183 21203.41 70.36 42884.83 47840.34 2015-07-02 16:38:57.000 183 21203.40 70.39 42884.83 47840.33 2015-07-02 16:38:58.000 183 21203.43 70.43 42884.80 47840.31 2015-07-02 16:38:59.000 183 21203.44 70.48 42884.80 47840.33 2015-07-02 16:39:00.000 183 21203.46 70.49 42884.80 47840.30 2015-07-02 16:39:01.000 183 21203.43 70.47 42884.77 47840.30 2015-07-02 16:39:02.000 183 21203.43 70.44 42884.81 47840.30 2015-07-02 16:39:03.000 183 21203.43 70.41 42884.81 47840.30 2015-07-02 16:39:04.000 183 21203.43 70.40 42884.85 47840.34 2015-07-02 16:39:05.000 183 21203.44 70.41 42884.86 47840.34 2015-07-02 16:39:06.000 183 21203.47 70.41 42884.87 47840.35 2015-07-02 16:39:07.000 183 21203.52 70.40 42884.88 47840.38 2015-07-02 16:39:08.000 183 21203.53 70.44 42884.86 47840.41 2015-07-02 16:39:09.000 183 21203.50 70.46 42884.84 47840.41 2015-07-02 16:39:10.000 183 21203.48 70.47 42884.80 47840.41 2015-07-02 16:39:11.000 183 21203.45 70.48 42884.86 47840.39 2015-07-02 16:39:12.000 183 21203.46 70.51 42884.82 47840.37 2015-07-02 16:39:13.000 183 21203.43 70.53 42884.82 47840.36 2015-07-02 16:39:14.000 183 21203.41 70.55 42884.82 47840.34 2015-07-02 16:39:15.000 183 21203.37 70.61 42884.76 47840.32 2015-07-02 16:39:16.000 183 21203.37 70.64 42884.78 47840.27 2015-07-02 16:39:17.000 183 21203.35 70.67 42884.77 47840.26 2015-07-02 16:39:18.000 183 21203.33 70.68 42884.69 47840.21 2015-07-02 16:39:19.000 183 21203.29 70.69 42884.70 47840.19 2015-07-02 16:39:20.000 183 21203.22 70.66 42884.68 47840.17 2015-07-02 16:39:21.000 183 21203.17 70.63 42884.69 47840.15 2015-07-02 16:39:22.000 183 21203.17 70.65 42884.68 47840.11 2015-07-02 16:39:23.000 183 21203.16 70.66 42884.68 47840.09 2015-07-02 16:39:24.000 183 21203.12 70.65 42884.68 47840.09 2015-07-02 16:39:25.000 183 21203.06 70.66 42884.68 47840.05 2015-07-02 16:39:26.000 183 21203.03 70.66 42884.68 47840.02 2015-07-02 16:39:27.000 183 21203.05 70.69 42884.66 47840.02 2015-07-02 16:39:28.000 183 21203.06 70.71 42884.62 47840.04 2015-07-02 16:39:29.000 183 21203.09 70.73 42884.64 47840.02 2015-07-02 16:39:30.000 183 21203.07 70.73 42884.65 47840.02 2015-07-02 16:39:31.000 183 21203.07 70.69 42884.62 47840.00 2015-07-02 16:39:32.000 183 21203.05 70.70 42884.61 47840.02 2015-07-02 16:39:33.000 183 21203.04 70.71 42884.61 47839.99 2015-07-02 16:39:34.000 183 21203.04 70.77 42884.58 47839.97 2015-07-02 16:39:35.000 183 21203.02 70.81 42884.57 47839.96 2015-07-02 16:39:36.000 183 21203.02 70.85 42884.58 47839.94 2015-07-02 16:39:37.000 183 21203.01 70.87 42884.57 47839.94 2015-07-02 16:39:38.000 183 21203.03 70.88 42884.53 47839.93 2015-07-02 16:39:39.000 183 21202.99 70.91 42884.56 47839.92 2015-07-02 16:39:40.000 183 21203.00 70.90 42884.56 47839.91 2015-07-02 16:39:41.000 183 21203.01 70.91 42884.55 47839.90 2015-07-02 16:39:42.000 183 21203.01 70.92 42884.55 47839.90 2015-07-02 16:39:43.000 183 21202.96 70.95 42884.50 47839.88 2015-07-02 16:39:44.000 183 21202.98 70.96 42884.47 47839.86 2015-07-02 16:39:45.000 183 21203.00 70.93 42884.48 47839.83 2015-07-02 16:39:46.000 183 21203.00 70.93 42884.46 47839.81 2015-07-02 16:39:47.000 183 21202.99 70.90 42884.45 47839.82 2015-07-02 16:39:48.000 183 21203.03 70.90 42884.45 47839.80 2015-07-02 16:39:49.000 183 21203.04 70.93 42884.47 47839.80 2015-07-02 16:39:50.000 183 21203.01 70.95 42884.42 47839.79 2015-07-02 16:39:51.000 183 21203.00 70.96 42884.42 47839.79 2015-07-02 16:39:52.000 183 21203.05 70.98 42884.41 47839.75 2015-07-02 16:39:53.000 183 21203.03 71.00 42884.38 47839.78 2015-07-02 16:39:54.000 183 21203.04 71.00 42884.36 47839.76 2015-07-02 16:39:55.000 183 21203.07 71.00 42884.33 47839.77 2015-07-02 16:39:56.000 183 21203.08 71.01 42884.31 47839.74 2015-07-02 16:39:57.000 183 21203.08 71.02 42884.33 47839.75 2015-07-02 16:39:58.000 183 21203.11 71.01 42884.35 47839.74 2015-07-02 16:39:59.000 183 21203.12 71.02 42884.37 47839.76 2015-07-02 16:40:00.000 183 21203.10 71.01 42884.34 47839.77 2015-07-02 16:40:01.000 183 21203.13 71.05 42884.35 47839.77 2015-07-02 16:40:02.000 183 21203.11 71.12 42884.30 47839.75 2015-07-02 16:40:03.000 183 21203.10 71.13 42884.29 47839.73 2015-07-02 16:40:04.000 183 21203.12 71.12 42884.26 47839.69 2015-07-02 16:40:05.000 183 21203.11 71.13 42884.26 47839.65 2015-07-02 16:40:06.000 183 21203.16 71.14 42884.25 47839.67 2015-07-02 16:40:07.000 183 21203.15 71.12 42884.27 47839.67 2015-07-02 16:40:08.000 183 21203.16 71.12 42884.27 47839.68 2015-07-02 16:40:09.000 183 21203.16 71.11 42884.27 47839.70 2015-07-02 16:40:10.000 183 21203.15 71.09 42884.29 47839.69 2015-07-02 16:40:11.000 183 21203.13 71.09 42884.26 47839.72 2015-07-02 16:40:12.000 183 21203.17 71.07 42884.30 47839.73 2015-07-02 16:40:13.000 183 21203.20 71.03 42884.32 47839.74 2015-07-02 16:40:14.000 183 21203.25 70.98 42884.36 47839.76 2015-07-02 16:40:15.000 183 21203.23 70.93 42884.41 47839.82 2015-07-02 16:40:16.000 183 21203.24 70.89 42884.47 47839.89 2015-07-02 16:40:17.000 183 21203.27 70.89 42884.49 47839.91 2015-07-02 16:40:18.000 183 21203.27 70.86 42884.49 47839.96 2015-07-02 16:40:19.000 183 21203.26 70.88 42884.52 47839.98 2015-07-02 16:40:20.000 183 21203.25 70.84 42884.58 47840.02 2015-07-02 16:40:21.000 183 21203.22 70.86 42884.58 47840.02 2015-07-02 16:40:22.000 183 21203.23 70.84 42884.57 47840.00 2015-07-02 16:40:23.000 183 21203.21 70.85 42884.57 47840.05 2015-07-02 16:40:24.000 183 21203.21 70.86 42884.55 47840.03 2015-07-02 16:40:25.000 183 21203.22 70.88 42884.58 47840.01 2015-07-02 16:40:26.000 183 21203.21 70.88 42884.57 47840.00 2015-07-02 16:40:27.000 183 21203.20 70.87 42884.58 47840.02 2015-07-02 16:40:28.000 183 21203.20 70.83 42884.59 47840.02 2015-07-02 16:40:29.000 183 21203.17 70.83 42884.61 47840.01 2015-07-02 16:40:30.000 183 21203.15 70.84 42884.58 47840.00 2015-07-02 16:40:31.000 183 21203.10 70.72 42884.56 47839.99 2015-07-02 16:40:32.000 183 21203.04 70.59 42884.51 47839.91 2015-07-02 16:40:33.000 183 21202.99 70.48 42884.47 47839.87 2015-07-02 16:40:34.000 183 21203.00 70.40 42884.41 47839.81 2015-07-02 16:40:35.000 183 21202.97 70.30 42884.41 47839.79 2015-07-02 16:40:36.000 183 21202.96 70.21 42884.38 47839.72 2015-07-02 16:40:37.000 183 21202.96 70.15 42884.36 47839.67 2015-07-02 16:40:38.000 183 21202.95 70.12 42884.33 47839.66 2015-07-02 16:40:39.000 183 21202.97 70.11 42884.29 47839.68 2015-07-02 16:40:40.000 183 21202.99 70.12 42884.26 47839.65 2015-07-02 16:40:41.000 183 21202.99 70.11 42884.27 47839.65 2015-07-02 16:40:42.000 183 21203.01 70.08 42884.28 47839.64 2015-07-02 16:40:43.000 183 21203.00 70.04 42884.26 47839.63 2015-07-02 16:40:44.000 183 21202.96 70.05 42884.28 47839.64 2015-07-02 16:40:45.000 183 21202.96 70.10 42884.26 47839.62 2015-07-02 16:40:46.000 183 21202.96 70.15 42884.21 47839.60 2015-07-02 16:40:47.000 183 21202.96 70.16 42884.18 47839.58 2015-07-02 16:40:48.000 183 21202.94 70.19 42884.16 47839.53 2015-07-02 16:40:49.000 183 21202.96 70.19 42884.10 47839.50 2015-07-02 16:40:50.000 183 21203.01 70.20 42884.03 47839.48 2015-07-02 16:40:51.000 183 21203.02 70.15 42884.05 47839.47 2015-07-02 16:40:52.000 183 21203.03 70.10 42884.06 47839.45 2015-07-02 16:40:53.000 183 21203.04 70.10 42884.09 47839.45 2015-07-02 16:40:54.000 183 21203.03 70.13 42884.08 47839.46 2015-07-02 16:40:55.000 183 21203.01 70.18 42884.12 47839.50 2015-07-02 16:40:56.000 183 21203.03 70.33 42884.13 47839.49 2015-07-02 16:40:57.000 183 21203.06 70.43 42884.14 47839.51 2015-07-02 16:40:58.000 183 21203.06 70.49 42884.13 47839.58 2015-07-02 16:40:59.000 183 21203.06 70.55 42884.16 47839.58 2015-07-02 16:41:00.000 183 21203.08 70.62 42884.21 47839.60 2015-07-02 16:41:01.000 183 21203.08 70.65 42884.22 47839.63 2015-07-02 16:41:02.000 183 21203.06 70.65 42884.26 47839.66 2015-07-02 16:41:03.000 183 21203.08 70.65 42884.30 47839.68 2015-07-02 16:41:04.000 183 21203.12 70.68 42884.29 47839.71 2015-07-02 16:41:05.000 183 21203.10 70.72 42884.32 47839.73 2015-07-02 16:41:06.000 183 21203.12 70.73 42884.36 47839.74 2015-07-02 16:41:07.000 183 21203.16 70.73 42884.31 47839.77 2015-07-02 16:41:08.000 183 21203.19 70.70 42884.33 47839.77 2015-07-02 16:41:09.000 183 21203.18 70.72 42884.38 47839.81 2015-07-02 16:41:10.000 183 21203.19 70.74 42884.37 47839.82 2015-07-02 16:41:11.000 183 21203.18 70.72 42884.37 47839.83 2015-07-02 16:41:12.000 183 21203.20 70.73 42884.40 47839.85 2015-07-02 16:41:13.000 183 21203.20 70.75 42884.39 47839.85 2015-07-02 16:41:14.000 183 21203.24 70.74 42884.40 47839.87 2015-07-02 16:41:15.000 183 21203.25 70.72 42884.40 47839.87 2015-07-02 16:41:16.000 183 21203.24 70.69 42884.41 47839.88 2015-07-02 16:41:17.000 183 21203.28 70.65 42884.43 47839.92 2015-07-02 16:41:18.000 183 21203.28 70.63 42884.47 47839.94 2015-07-02 16:41:19.000 183 21203.29 70.59 42884.51 47839.94 2015-07-02 16:41:20.000 183 21203.31 70.59 42884.51 47839.99 2015-07-02 16:41:21.000 183 21203.35 70.57 42884.51 47840.01 2015-07-02 16:41:22.000 183 21203.38 70.60 42884.57 47840.05 2015-07-02 16:41:23.000 183 21203.36 70.63 42884.57 47840.05 2015-07-02 16:41:24.000 183 21203.37 70.65 42884.54 47840.11 2015-07-02 16:41:25.000 183 21203.38 70.65 42884.54 47840.10 2015-07-02 16:41:26.000 183 21203.43 70.65 42884.56 47840.12 2015-07-02 16:41:27.000 183 21203.49 70.64 42884.59 47840.12 2015-07-02 16:41:28.000 183 21203.51 70.65 42884.60 47840.16 2015-07-02 16:41:29.000 183 21203.49 70.68 42884.59 47840.17 2015-07-02 16:41:30.000 183 21203.50 70.68 42884.59 47840.16 2015-07-02 16:41:31.000 183 21203.54 70.70 42884.58 47840.17 2015-07-02 16:41:32.000 183 21203.57 70.71 42884.57 47840.19 2015-07-02 16:41:33.000 183 21203.57 70.72 42884.61 47840.19 2015-07-02 16:41:34.000 183 21203.60 70.73 42884.60 47840.18 2015-07-02 16:41:35.000 183 21203.62 70.76 42884.58 47840.19 2015-07-02 16:41:36.000 183 21203.66 70.78 42884.55 47840.21 2015-07-02 16:41:37.000 183 21203.63 70.75 42884.53 47840.20 2015-07-02 16:41:38.000 183 21203.63 70.72 42884.55 47840.21 2015-07-02 16:41:39.000 183 21203.60 70.72 42884.58 47840.21 2015-07-02 16:41:40.000 183 21203.60 70.65 42884.61 47840.23 2015-07-02 16:41:41.000 183 21203.60 70.50 42884.62 47840.20 2015-07-02 16:41:42.000 183 21203.58 70.42 42884.62 47840.21 2015-07-02 16:41:43.000 183 21203.59 70.46 42884.62 47840.24 2015-07-02 16:41:44.000 183 21203.64 70.47 42884.63 47840.22 2015-07-02 16:41:45.000 183 21203.65 70.47 42884.67 47840.27 2015-07-02 16:41:46.000 183 21203.66 70.49 42884.67 47840.29 2015-07-02 16:41:47.000 183 21203.69 70.49 42884.69 47840.30 2015-07-02 16:41:48.000 183 21203.67 70.49 42884.73 47840.32 2015-07-02 16:41:49.000 183 21203.66 70.50 42884.75 47840.34 2015-07-02 16:41:50.000 183 21203.65 70.51 42884.69 47840.34 2015-07-02 16:41:51.000 183 21203.64 70.51 42884.70 47840.33 2015-07-02 16:41:52.000 183 21203.60 70.53 42884.74 47840.33 2015-07-02 16:41:53.000 183 21203.60 70.51 42884.72 47840.34 2015-07-02 16:41:54.000 183 21203.58 70.50 42884.75 47840.34 2015-07-02 16:41:55.000 183 21203.57 70.50 42884.79 47840.34 2015-07-02 16:41:56.000 183 21203.54 70.50 42884.81 47840.33 2015-07-02 16:41:57.000 183 21203.50 70.52 42884.77 47840.34 2015-07-02 16:41:58.000 183 21203.47 70.53 42884.76 47840.34 2015-07-02 16:41:59.000 183 21203.45 70.55 42884.75 47840.30 2015-07-02 16:42:00.000 183 21203.43 70.56 42884.75 47840.30 2015-07-02 16:42:01.000 183 21203.39 70.58 42884.73 47840.26 2015-07-02 16:42:02.000 183 21203.40 70.58 42884.77 47840.25 2015-07-02 16:42:03.000 183 21203.40 70.58 42884.75 47840.26 2015-07-02 16:42:04.000 183 21203.39 70.59 42884.74 47840.22 2015-07-02 16:42:05.000 183 21203.41 70.54 42884.74 47840.22 2015-07-02 16:42:06.000 183 21203.40 70.57 42884.75 47840.23 2015-07-02 16:42:07.000 183 21203.39 70.61 42884.76 47840.22 2015-07-02 16:42:08.000 183 21203.39 70.64 42884.76 47840.24 2015-07-02 16:42:09.000 183 21203.38 70.64 42884.74 47840.23 2015-07-02 16:42:10.000 183 21203.37 70.65 42884.72 47840.22 2015-07-02 16:42:11.000 183 21203.34 70.66 42884.71 47840.21 2015-07-02 16:42:12.000 183 21203.37 70.65 42884.68 47840.21 2015-07-02 16:42:13.000 183 21203.40 70.64 42884.69 47840.23 2015-07-02 16:42:14.000 183 21203.42 70.65 42884.71 47840.23 2015-07-02 16:42:15.000 183 21203.44 70.64 42884.72 47840.25 2015-07-02 16:42:16.000 183 21203.48 70.62 42884.74 47840.27 2015-07-02 16:42:17.000 183 21203.51 70.61 42884.79 47840.28 2015-07-02 16:42:18.000 183 21203.52 70.63 42884.76 47840.28 2015-07-02 16:42:19.000 183 21203.56 70.63 42884.75 47840.28 2015-07-02 16:42:20.000 183 21203.55 70.64 42884.75 47840.31 2015-07-02 16:42:21.000 183 21203.55 70.63 42884.75 47840.33 2015-07-02 16:42:22.000 183 21203.56 70.59 42884.78 47840.34 2015-07-02 16:42:23.000 183 21203.58 70.57 42884.80 47840.37 2015-07-02 16:42:24.000 183 21203.58 70.55 42884.80 47840.36 2015-07-02 16:42:25.000 183 21203.62 70.56 42884.80 47840.37 2015-07-02 16:42:26.000 183 21203.61 70.55 42884.80 47840.41 2015-07-02 16:42:27.000 183 21203.58 70.54 42884.81 47840.41 2015-07-02 16:42:28.000 183 21203.53 70.56 42884.84 47840.39 2015-07-02 16:42:29.000 183 21203.51 70.57 42884.81 47840.39 2015-07-02 16:42:30.000 183 21203.51 70.59 42884.80 47840.37 2015-07-02 16:42:31.000 183 21203.50 70.61 42884.80 47840.37 2015-07-02 16:42:32.000 183 21203.49 70.64 42884.79 47840.34 2015-07-02 16:42:33.000 183 21203.49 70.69 42884.75 47840.33 2015-07-02 16:42:34.000 183 21203.45 70.71 42884.70 47840.30 2015-07-02 16:42:35.000 183 21203.40 70.72 42884.68 47840.26 2015-07-02 16:42:36.000 183 21203.39 70.74 42884.69 47840.22 2015-07-02 16:42:37.000 183 21203.37 70.76 42884.66 47840.18 2015-07-02 16:42:38.000 183 21203.32 70.76 42884.60 47840.16 2015-07-02 16:42:39.000 183 21203.30 70.75 42884.61 47840.10 2015-07-02 16:42:40.000 183 21203.29 70.75 42884.59 47840.10 2015-07-02 16:42:41.000 183 21203.29 70.77 42884.58 47840.08 2015-07-02 16:42:42.000 183 21203.28 70.80 42884.57 47840.06 2015-07-02 16:42:43.000 183 21203.27 70.79 42884.54 47840.03 2015-07-02 16:42:44.000 183 21203.30 70.77 42884.59 47840.03 2015-07-02 16:42:45.000 183 21203.34 70.71 42884.60 47840.05 2015-07-02 16:42:46.000 183 21203.36 70.73 42884.60 47840.10 2015-07-02 16:42:47.000 183 21203.35 70.75 42884.61 47840.12 2015-07-02 16:42:48.000 183 21203.34 70.72 42884.65 47840.13 2015-07-02 16:42:49.000 183 21203.33 70.73 42884.62 47840.14 2015-07-02 16:42:50.000 183 21203.32 70.74 42884.61 47840.14 2015-07-02 16:42:51.000 183 21203.29 70.75 42884.64 47840.14 2015-07-02 16:42:52.000 183 21203.31 70.76 42884.66 47840.14 2015-07-02 16:42:53.000 183 21203.31 70.79 42884.66 47840.15 2015-07-02 16:42:54.000 183 21203.30 70.79 42884.68 47840.12 2015-07-02 16:42:55.000 183 21203.31 70.78 42884.68 47840.16 2015-07-02 16:42:56.000 183 21203.34 70.79 42884.64 47840.17 2015-07-02 16:42:57.000 183 21203.32 70.78 42884.64 47840.16 2015-07-02 16:42:58.000 183 21203.33 70.77 42884.69 47840.17 2015-07-02 16:42:59.000 183 21203.33 70.76 42884.69 47840.17 2015-07-02 16:43:00.000 183 21203.34 70.76 42884.67 47840.14 2015-07-02 16:43:01.000 183 21203.35 70.75 42884.67 47840.15 2015-07-02 16:43:02.000 183 21203.36 70.75 42884.69 47840.18 2015-07-02 16:43:03.000 183 21203.33 70.73 42884.69 47840.16 2015-07-02 16:43:04.000 183 21203.34 70.72 42884.70 47840.17 2015-07-02 16:43:05.000 183 21203.33 70.72 42884.68 47840.19 2015-07-02 16:43:06.000 183 21203.30 70.74 42884.68 47840.16 2015-07-02 16:43:07.000 183 21203.30 70.75 42884.65 47840.16 2015-07-02 16:43:08.000 183 21203.27 70.79 42884.58 47840.13 2015-07-02 16:43:09.000 183 21203.25 70.81 42884.58 47840.09 2015-07-02 16:43:10.000 183 21203.22 70.80 42884.57 47840.07 2015-07-02 16:43:11.000 183 21203.20 70.79 42884.60 47840.01 2015-07-02 16:43:12.000 183 21203.17 70.77 42884.58 47840.01 2015-07-02 16:43:13.000 183 21203.18 70.77 42884.59 47840.02 2015-07-02 16:43:14.000 183 21203.17 70.75 42884.58 47840.02 2015-07-02 16:43:15.000 183 21203.17 70.78 42884.61 47840.04 2015-07-02 16:43:16.000 183 21203.15 70.78 42884.61 47840.05 2015-07-02 16:43:17.000 183 21203.15 70.82 42884.63 47840.06 2015-07-02 16:43:18.000 183 21203.16 70.90 42884.61 47840.05 2015-07-02 16:43:19.000 183 21203.19 70.93 42884.58 47840.04 2015-07-02 16:43:20.000 183 21203.18 70.98 42884.54 47840.01 2015-07-02 16:43:21.000 183 21203.17 71.02 42884.52 47839.98 2015-07-02 16:43:22.000 183 21203.16 71.04 42884.51 47839.95 2015-07-02 16:43:23.000 183 21203.16 71.06 42884.50 47839.93 2015-07-02 16:43:24.000 183 21203.14 71.06 42884.49 47839.94 2015-07-02 16:43:25.000 183 21203.15 71.05 42884.49 47839.92 2015-07-02 16:43:26.000 183 21203.16 71.06 42884.50 47839.93 2015-07-02 16:43:27.000 183 21203.17 71.04 42884.51 47839.93 2015-07-02 16:43:28.000 183 21203.17 71.03 42884.53 47839.96 2015-07-02 16:43:29.000 183 21203.20 71.05 42884.53 47839.95 2015-07-02 16:43:30.000 183 21203.18 71.07 42884.56 47839.97 2015-07-02 16:43:31.000 183 21203.14 71.04 42884.55 47839.96 2015-07-02 16:43:32.000 183 21203.16 71.06 42884.54 47839.96 2015-07-02 16:43:33.000 183 21203.17 71.08 42884.50 47839.96 2015-07-02 16:43:34.000 183 21203.15 71.04 42884.51 47839.93 2015-07-02 16:43:35.000 183 21203.15 71.02 42884.51 47839.93 2015-07-02 16:43:36.000 183 21203.19 70.99 42884.49 47839.94 2015-07-02 16:43:37.000 183 21203.21 70.97 42884.52 47839.95 2015-07-02 16:43:38.000 183 21203.21 70.93 42884.51 47839.96 2015-07-02 16:43:39.000 183 21203.18 70.92 42884.51 47839.98 2015-07-02 16:43:40.000 183 21203.17 70.92 42884.54 47839.96 2015-07-02 16:43:41.000 183 21203.18 70.92 42884.53 47839.97 2015-07-02 16:43:42.000 183 21203.23 70.89 42884.54 47839.99 2015-07-02 16:43:43.000 183 21203.22 70.89 42884.54 47840.00 2015-07-02 16:43:44.000 183 21203.21 70.89 42884.51 47840.00 2015-07-02 16:43:45.000 183 21203.23 70.89 42884.51 47839.97 2015-07-02 16:43:46.000 183 21203.26 70.89 42884.47 47839.98 2015-07-02 16:43:47.000 183 21203.29 70.93 42884.47 47839.97 2015-07-02 16:43:48.000 183 21203.31 70.97 42884.46 47839.97 2015-07-02 16:43:49.000 183 21203.33 71.02 42884.44 47839.98 2015-07-02 16:43:50.000 183 21203.34 71.06 42884.42 47839.95 2015-07-02 16:43:51.000 183 21203.32 71.09 42884.39 47839.91 2015-07-02 16:43:52.000 183 21203.33 71.11 42884.37 47839.88 2015-07-02 16:43:53.000 183 21203.31 71.15 42884.30 47839.87 2015-07-02 16:43:54.000 183 21203.31 71.15 42884.30 47839.81 2015-07-02 16:43:55.000 183 21203.29 71.16 42884.27 47839.81 2015-07-02 16:43:56.000 183 21203.28 71.16 42884.25 47839.77 2015-07-02 16:43:57.000 183 21203.28 71.17 42884.24 47839.75 2015-07-02 16:43:58.000 183 21203.25 71.16 42884.23 47839.72 2015-07-02 16:43:59.000 183 21203.21 71.17 42884.23 47839.73 2015-07-02 16:44:00.000 183 21203.19 71.20 42884.20 47839.71 2015-07-02 16:44:01.000 183 21203.12 71.23 42884.21 47839.69 2015-07-02 16:44:02.000 183 21203.11 71.26 42884.23 47839.68 2015-07-02 16:44:03.000 183 21203.10 71.26 42884.20 47839.64 2015-07-02 16:44:04.000 183 21203.12 71.30 42884.16 47839.62 2015-07-02 16:44:05.000 183 21203.09 71.30 42884.17 47839.64 2015-07-02 16:44:06.000 183 21203.11 71.28 42884.17 47839.61 2015-07-02 16:44:07.000 183 21203.14 71.30 42884.15 47839.63 2015-07-02 16:44:08.000 183 21203.12 71.29 42884.15 47839.60 2015-07-02 16:44:09.000 183 21203.08 71.31 42884.19 47839.60 2015-07-02 16:44:10.000 183 21203.05 71.31 42884.19 47839.60 2015-07-02 16:44:11.000 183 21203.05 71.30 42884.17 47839.55 2015-07-02 16:44:12.000 183 21203.06 71.29 42884.16 47839.58 2015-07-02 16:44:13.000 183 21203.02 71.30 42884.20 47839.58 2015-07-02 16:44:14.000 183 21203.03 71.32 42884.20 47839.58 2015-07-02 16:44:15.000 183 21203.07 71.32 42884.22 47839.60 2015-07-02 16:44:16.000 183 21203.10 71.28 42884.24 47839.63 2015-07-02 16:44:17.000 183 21203.13 71.31 42884.23 47839.65 2015-07-02 16:44:18.000 183 21203.17 71.32 42884.21 47839.66 2015-07-02 16:44:19.000 183 21203.16 71.30 42884.23 47839.68 2015-07-02 16:44:20.000 183 21203.20 71.28 42884.26 47839.69 2015-07-02 16:44:21.000 183 21203.20 71.28 42884.29 47839.71 2015-07-02 16:44:22.000 183 21203.16 71.34 42884.22 47839.69 2015-07-02 16:44:23.000 183 21203.15 71.42 42884.17 47839.66 2015-07-02 16:44:24.000 183 21203.15 71.48 42884.12 47839.61 2015-07-02 16:44:25.000 183 21203.15 71.53 42884.11 47839.57 2015-07-02 16:44:26.000 183 21203.15 71.52 42884.05 47839.50 2015-07-02 16:44:27.000 183 21203.11 71.56 42884.04 47839.49 2015-07-02 16:44:28.000 183 21203.09 71.56 42883.97 47839.44 2015-07-02 16:44:29.000 183 21203.07 71.60 42883.91 47839.41 2015-07-02 16:44:30.000 183 21203.04 71.59 42883.88 47839.33 2015-07-02 16:44:31.000 183 21203.04 71.60 42883.85 47839.31 2015-07-02 16:44:32.000 183 21203.06 71.55 42883.82 47839.29 2015-07-02 16:44:33.000 183 21203.02 71.58 42883.82 47839.25 2015-07-02 16:44:34.000 183 21203.02 71.59 42883.84 47839.25 2015-07-02 16:44:35.000 183 21203.04 71.61 42883.78 47839.23 2015-07-02 16:44:36.000 183 21203.03 71.60 42883.75 47839.22 2015-07-02 16:44:37.000 183 21203.01 71.58 42883.76 47839.23 2015-07-02 16:44:38.000 183 21203.02 71.55 42883.75 47839.21 2015-07-02 16:44:39.000 183 21203.02 71.52 42883.78 47839.22 2015-07-02 16:44:40.000 183 21203.02 71.53 42883.82 47839.24 2015-07-02 16:44:41.000 183 21203.01 71.52 42883.84 47839.23 2015-07-02 16:44:42.000 183 21202.99 71.52 42883.81 47839.25 2015-07-02 16:44:43.000 183 21202.98 71.52 42883.80 47839.25 2015-07-02 16:44:44.000 183 21202.95 71.50 42883.85 47839.24 2015-07-02 16:44:45.000 183 21202.92 71.52 42883.84 47839.22 2015-07-02 16:44:46.000 183 21202.89 71.58 42883.82 47839.23 2015-07-02 16:44:47.000 183 21202.87 71.60 42883.80 47839.19 2015-07-02 16:44:48.000 183 21202.91 71.58 42883.75 47839.15 2015-07-02 16:44:49.000 183 21202.94 71.54 42883.76 47839.15 2015-07-02 16:44:50.000 183 21202.92 71.50 42883.80 47839.15 2015-07-02 16:44:51.000 183 21202.89 71.50 42883.80 47839.17 2015-07-02 16:44:52.000 183 21202.91 71.52 42883.81 47839.19 2015-07-02 16:44:53.000 183 21202.89 71.52 42883.79 47839.17 2015-07-02 16:44:54.000 183 21202.88 71.51 42883.79 47839.16 2015-07-02 16:44:55.000 183 21202.91 71.44 42883.79 47839.17 2015-07-02 16:44:56.000 183 21202.98 71.34 42883.81 47839.18 2015-07-02 16:44:57.000 183 21203.04 71.23 42883.85 47839.26 2015-07-02 16:44:58.000 183 21203.08 71.18 42883.91 47839.32 2015-07-02 16:44:59.000 183 21203.11 71.12 42884.03 47839.40 2015-07-02 16:45:00.000 183 21203.15 71.09 42884.08 47839.48 2015-07-02 16:45:01.000 183 21203.16 71.07 42884.11 47839.53 2015-07-02 16:45:02.000 183 21203.19 71.07 42884.16 47839.61 2015-07-02 16:45:03.000 183 21203.22 71.04 42884.19 47839.65 2015-07-02 16:45:04.000 183 21203.26 71.03 42884.25 47839.68 2015-07-02 16:45:05.000 183 21203.29 71.01 42884.27 47839.72 2015-07-02 16:45:06.000 183 21203.30 70.99 42884.26 47839.73 2015-07-02 16:45:07.000 183 21203.30 70.95 42884.27 47839.78 2015-07-02 16:45:08.000 183 21203.32 70.90 42884.31 47839.82 2015-07-02 16:45:09.000 183 21203.36 70.85 42884.30 47839.85 2015-07-02 16:45:10.000 183 21203.39 70.83 42884.33 47839.89 2015-07-02 16:45:11.000 183 21203.39 70.78 42884.39 47839.91 2015-07-02 16:45:12.000 183 21203.39 70.76 42884.37 47839.93 2015-07-02 16:45:13.000 183 21203.40 70.72 42884.41 47839.95 2015-07-02 16:45:14.000 183 21203.41 70.71 42884.41 47839.97 2015-07-02 16:45:15.000 183 21203.42 70.68 42884.47 47839.97 2015-07-02 16:45:16.000 183 21203.44 70.66 42884.50 47840.02 2015-07-02 16:45:17.000 183 21203.44 70.64 42884.52 47840.05 2015-07-02 16:45:18.000 183 21203.45 70.58 42884.54 47840.07 2015-07-02 16:45:19.000 183 21203.44 70.59 42884.56 47840.10 2015-07-02 16:45:20.000 183 21203.44 70.56 42884.55 47840.10 2015-07-02 16:45:21.000 183 21203.40 70.54 42884.59 47840.09 2015-07-02 16:45:22.000 183 21203.38 70.54 42884.58 47840.13 2015-07-02 16:45:23.000 183 21203.35 70.54 42884.62 47840.10 2015-07-02 16:45:24.000 183 21203.33 70.54 42884.64 47840.12 2015-07-02 16:45:25.000 183 21203.30 70.60 42884.64 47840.12 2015-07-02 16:45:26.000 183 21203.32 70.64 42884.64 47840.13 2015-07-02 16:45:27.000 183 21203.30 70.69 42884.61 47840.13 2015-07-02 16:45:28.000 183 21203.27 70.74 42884.63 47840.09 2015-07-02 16:45:29.000 183 21203.26 70.76 42884.64 47840.09 2015-07-02 16:45:30.000 183 21203.28 70.78 42884.60 47840.05 2015-07-02 16:45:31.000 183 21203.25 70.81 42884.54 47840.04 2015-07-02 16:45:32.000 183 21203.21 70.83 42884.57 47840.04 2015-07-02 16:45:33.000 183 21203.21 70.84 42884.55 47840.00 2015-07-02 16:45:34.000 183 21203.18 70.85 42884.57 47840.01 2015-07-02 16:45:35.000 183 21203.16 70.90 42884.54 47839.99 2015-07-02 16:45:36.000 183 21203.18 70.91 42884.50 47839.97 2015-07-02 16:45:37.000 183 21203.20 70.90 42884.53 47839.96 2015-07-02 16:45:38.000 183 21203.20 70.92 42884.52 47839.96 2015-07-02 16:45:39.000 183 21203.19 70.90 42884.53 47839.97 2015-07-02 16:45:40.000 183 21203.18 70.90 42884.54 47839.97 2015-07-02 16:45:41.000 183 21203.20 70.93 42884.53 47839.97 2015-07-02 16:45:42.000 183 21203.21 70.97 42884.51 47839.96 2015-07-02 16:45:43.000 183 21203.24 70.99 42884.51 47839.99 2015-07-02 16:45:44.000 183 21203.25 71.02 42884.45 47839.95 2015-07-02 16:45:45.000 183 21203.26 71.07 42884.43 47839.94 2015-07-02 16:45:46.000 183 21203.26 71.12 42884.38 47839.89 2015-07-02 16:45:47.000 183 21203.26 71.14 42884.34 47839.88 2015-07-02 16:45:48.000 183 21203.27 71.15 42884.33 47839.85 2015-07-02 16:45:49.000 183 21203.27 71.19 42884.27 47839.84 2015-07-02 16:45:50.000 183 21203.27 71.23 42884.28 47839.79 2015-07-02 16:45:51.000 183 21203.27 71.26 42884.26 47839.79 2015-07-02 16:45:52.000 183 21203.29 71.28 42884.18 47839.75 2015-07-02 16:45:53.000 183 21203.29 71.30 42884.16 47839.71 2015-07-02 16:45:54.000 183 21203.25 71.29 42884.14 47839.68 2015-07-02 16:45:55.000 183 21203.28 71.30 42884.07 47839.68 2015-07-02 16:45:56.000 183 21203.30 71.34 42884.05 47839.66 2015-07-02 16:45:57.000 183 21203.27 71.40 42884.03 47839.60 2015-07-02 16:45:58.000 183 21203.26 71.47 42883.97 47839.59 2015-07-02 16:45:59.000 183 21203.24 71.48 42883.92 47839.50 2015-07-02 16:46:00.000 183 21203.23 71.47 42883.92 47839.48 2015-07-02 16:46:01.000 183 21203.18 71.46 42883.93 47839.46 2015-07-02 16:46:02.000 183 21203.17 71.46 42883.95 47839.43 2015-07-02 16:46:03.000 183 21203.11 71.49 42883.94 47839.45 2015-07-02 16:46:04.000 183 21203.11 71.51 42883.95 47839.43 2015-07-02 16:46:05.000 183 21203.14 71.52 42883.93 47839.44 2015-07-02 16:46:06.000 183 21203.11 71.48 42883.93 47839.44 2015-07-02 16:46:07.000 183 21203.13 71.47 42883.96 47839.43 2015-07-02 16:46:08.000 183 21203.15 71.46 42883.99 47839.44 2015-07-02 16:46:09.000 183 21203.14 71.46 42884.01 47839.48 2015-07-02 16:46:10.000 183 21203.09 71.50 42884.00 47839.48 2015-07-02 16:46:11.000 183 21203.08 71.50 42884.03 47839.49 2015-07-02 16:46:12.000 183 21203.11 71.51 42883.99 47839.47 2015-07-02 16:46:13.000 183 21203.12 71.54 42883.99 47839.50 2015-07-02 16:46:14.000 183 21203.17 71.61 42883.98 47839.47 2015-07-02 16:46:15.000 183 21203.14 71.63 42883.97 47839.49 2015-07-02 16:46:16.000 183 21203.15 71.62 42883.98 47839.44 2015-07-02 16:46:17.000 183 21203.16 71.63 42883.95 47839.45 2015-07-02 16:46:18.000 183 21203.17 71.63 42883.94 47839.43 2015-07-02 16:46:19.000 183 21203.16 71.63 42883.95 47839.42 2015-07-02 16:46:20.000 183 21203.16 71.60 42883.93 47839.44 2015-07-02 16:46:21.000 183 21203.17 71.61 42883.94 47839.48 2015-07-02 16:46:22.000 183 21203.19 71.64 42883.96 47839.44 2015-07-02 16:46:23.000 183 21203.20 71.67 42883.96 47839.46 2015-07-02 16:46:24.000 183 21203.24 71.66 42883.94 47839.47 2015-07-02 16:46:25.000 183 21203.27 71.62 42883.98 47839.49 2015-07-02 16:46:26.000 183 21203.27 71.59 42884.00 47839.52 2015-07-02 16:46:27.000 183 21203.25 71.59 42884.03 47839.53 2015-07-02 16:46:28.000 183 21203.25 71.61 42884.04 47839.54 2015-07-02 16:46:29.000 183 21203.28 71.63 42884.05 47839.59 2015-07-02 16:46:30.000 183 21203.28 71.63 42884.06 47839.61 2015-07-02 16:46:31.000 183 21203.30 71.64 42884.07 47839.61 2015-07-02 16:46:32.000 183 21203.31 71.65 42884.07 47839.61 2015-07-02 16:46:33.000 183 21203.31 71.66 42884.07 47839.64 2015-07-02 16:46:34.000 183 21203.31 71.67 42884.11 47839.64 2015-07-02 16:46:35.000 183 21203.31 71.68 42884.12 47839.65 2015-07-02 16:46:36.000 183 21203.30 71.69 42884.13 47839.68 2015-07-02 16:46:37.000 183 21203.31 71.67 42884.12 47839.67 2015-07-02 16:46:38.000 183 21203.32 71.67 42884.11 47839.71 2015-07-02 16:46:39.000 183 21203.30 71.65 42884.11 47839.70 2015-07-02 16:46:40.000 183 21203.25 71.62 42884.12 47839.72 2015-07-02 16:46:41.000 183 21203.21 71.60 42884.14 47839.70 2015-07-02 16:46:42.000 183 21203.23 71.56 42884.18 47839.69 2015-07-02 16:46:43.000 183 21203.22 71.49 42884.21 47839.73 2015-07-02 16:46:44.000 183 21203.20 71.44 42884.23 47839.70 2015-07-02 16:46:45.000 183 21203.17 71.43 42884.26 47839.73 2015-07-02 16:46:46.000 183 21203.18 71.42 42884.29 47839.75 2015-07-02 16:46:47.000 183 21203.20 71.41 42884.30 47839.75 2015-07-02 16:46:48.000 183 21203.16 71.42 42884.30 47839.75 2015-07-02 16:46:49.000 183 21203.15 71.38 42884.30 47839.77 2015-07-02 16:46:50.000 183 21203.16 71.37 42884.26 47839.76 2015-07-02 16:46:51.000 183 21203.15 71.38 42884.28 47839.75 2015-07-02 16:46:52.000 183 21203.15 71.41 42884.25 47839.74 2015-07-02 16:46:53.000 183 21203.17 71.39 42884.27 47839.73 2015-07-02 16:46:54.000 183 21203.16 71.38 42884.29 47839.73 2015-07-02 16:46:55.000 183 21203.14 71.36 42884.33 47839.76 2015-07-02 16:46:56.000 183 21203.16 71.38 42884.31 47839.76 2015-07-02 16:46:57.000 183 21203.15 71.37 42884.31 47839.77 2015-07-02 16:46:58.000 183 21203.15 71.36 42884.33 47839.78 2015-07-02 16:46:59.000 183 21203.11 71.41 42884.32 47839.79 2015-07-02 16:47:00.000 183 21203.15 71.44 42884.31 47839.76 2015-07-02 16:47:01.000 183 21203.15 71.45 42884.33 47839.79 2015-07-02 16:47:02.000 183 21203.14 71.44 42884.36 47839.78 2015-07-02 16:47:03.000 183 21203.12 71.41 42884.36 47839.76 2015-07-02 16:47:04.000 183 21203.09 71.39 42884.35 47839.81 2015-07-02 16:47:05.000 183 21203.08 71.39 42884.38 47839.80 2015-07-02 16:47:06.000 183 21203.09 71.40 42884.41 47839.80 2015-07-02 16:47:07.000 183 21203.09 71.41 42884.40 47839.81 2015-07-02 16:47:08.000 183 21203.09 71.44 42884.41 47839.83 2015-07-02 16:47:09.000 183 21203.10 71.47 42884.39 47839.85 2015-07-02 16:47:10.000 183 21203.10 71.46 42884.43 47839.85 2015-07-02 16:47:11.000 183 21203.12 71.51 42884.44 47839.86 2015-07-02 16:47:12.000 183 21203.12 71.53 42884.46 47839.91 2015-07-02 16:47:13.000 183 21203.14 71.53 42884.48 47839.89 2015-07-02 16:47:14.000 183 21203.14 71.55 42884.48 47839.90 2015-07-02 16:47:15.000 183 21203.17 71.54 42884.47 47839.91 2015-07-02 16:47:16.000 183 21203.19 71.50 42884.49 47839.94 2015-07-02 16:47:17.000 183 21203.19 71.51 42884.53 47839.95 2015-07-02 16:47:18.000 183 21203.16 71.54 42884.57 47840.00 2015-07-02 16:47:19.000 183 21203.12 71.58 42884.55 47839.98 2015-07-02 16:47:20.000 183 21203.08 71.65 42884.50 47839.97 2015-07-02 16:47:21.000 183 21203.03 71.67 42884.49 47839.92 2015-07-02 16:47:22.000 183 21203.01 71.68 42884.49 47839.90 2015-07-02 16:47:23.000 183 21203.00 71.70 42884.46 47839.87 2015-07-02 16:47:24.000 183 21202.96 71.67 42884.43 47839.84 2015-07-02 16:47:25.000 183 21202.89 71.68 42884.48 47839.82 2015-07-02 16:47:26.000 183 21202.90 71.69 42884.46 47839.81 2015-07-02 16:47:27.000 183 21202.87 71.72 42884.49 47839.82 2015-07-02 16:47:28.000 183 21202.89 71.75 42884.47 47839.80 2015-07-02 16:47:29.000 183 21202.88 71.78 42884.47 47839.78 2015-07-02 16:47:30.000 183 21202.84 71.77 42884.46 47839.79 2015-07-02 16:47:31.000 183 21202.82 71.76 42884.46 47839.75 2015-07-02 16:47:32.000 183 21202.81 71.72 42884.45 47839.72 2015-07-02 16:47:33.000 183 21202.81 71.65 42884.48 47839.76 2015-07-02 16:47:34.000 183 21202.79 71.62 42884.48 47839.74 2015-07-02 16:47:35.000 183 21202.73 71.63 42884.45 47839.74 2015-07-02 16:47:36.000 183 21202.72 71.60 42884.46 47839.72 2015-07-02 16:47:37.000 183 21202.69 71.60 42884.46 47839.70 2015-07-02 16:47:38.000 183 21202.69 71.57 42884.43 47839.68 2015-07-02 16:47:39.000 183 21202.71 71.60 42884.39 47839.67 2015-07-02 16:47:40.000 183 21202.71 71.66 42884.42 47839.65 2015-07-02 16:47:41.000 183 21202.71 71.66 42884.42 47839.65 2015-07-02 16:47:42.000 183 21202.72 71.65 42884.43 47839.64 2015-07-02 16:47:43.000 183 21202.73 71.62 42884.46 47839.64 2015-07-02 16:47:44.000 183 21202.75 71.57 42884.47 47839.66 2015-07-02 16:47:45.000 183 21202.78 71.55 42884.46 47839.68 2015-07-02 16:47:46.000 183 21202.76 71.50 42884.51 47839.72 2015-07-02 16:47:47.000 183 21202.78 71.46 42884.56 47839.75 2015-07-02 16:47:48.000 183 21202.80 71.44 42884.58 47839.79 2015-07-02 16:47:49.000 183 21202.86 71.40 42884.61 47839.81 2015-07-02 16:47:50.000 183 21202.90 71.38 42884.65 47839.89 2015-07-02 16:47:51.000 183 21202.94 71.38 42884.66 47839.91 2015-07-02 16:47:52.000 183 21202.94 71.39 42884.67 47839.97 2015-07-02 16:47:53.000 183 21202.94 71.37 42884.68 47839.98 2015-07-02 16:47:54.000 183 21202.99 71.36 42884.70 47840.02 2015-07-02 16:47:55.000 183 21203.01 71.38 42884.71 47840.01 2015-07-02 16:47:56.000 183 21203.03 71.40 42884.71 47840.01 2015-07-02 16:47:57.000 183 21203.03 71.39 42884.71 47840.03 2015-07-02 16:47:58.000 183 21203.00 71.38 42884.71 47840.02 2015-07-02 16:47:59.000 183 21203.00 71.39 42884.66 47839.99 2015-07-02 16:48:00.000 183 21202.97 71.41 42884.67 47839.99 2015-07-02 16:48:01.000 183 21202.97 71.42 42884.65 47840.00 2015-07-02 16:48:02.000 183 21202.99 71.43 42884.64 47839.98 2015-07-02 16:48:03.000 183 21202.96 71.45 42884.60 47839.94 2015-07-02 16:48:04.000 183 21202.96 71.40 42884.60 47839.93 2015-07-02 16:48:05.000 183 21202.93 71.39 42884.58 47839.93 2015-07-02 16:48:06.000 183 21202.87 71.35 42884.57 47839.89 2015-07-02 16:48:07.000 183 21202.83 71.33 42884.55 47839.87 2015-07-02 16:48:08.000 183 21202.77 71.31 42884.58 47839.84 2015-07-02 16:48:09.000 183 21202.83 71.36 42884.60 47839.83 2015-07-02 16:48:10.000 183 21202.89 71.48 42884.63 47839.85 2015-07-02 16:48:11.000 183 21202.96 71.53 42884.65 47839.88 2015-07-02 16:48:12.000 183 21203.00 71.56 42884.63 47839.92 2015-07-02 16:48:13.000 183 21202.98 71.61 42884.62 47839.91 2015-07-02 16:48:14.000 183 21202.96 71.65 42884.60 47839.91 2015-07-02 16:48:15.000 183 21202.94 71.65 42884.56 47839.87 2015-07-02 16:48:16.000 183 21202.94 71.64 42884.56 47839.89 2015-07-02 16:48:17.000 183 21202.89 71.66 42884.56 47839.85 2015-07-02 16:48:18.000 183 21202.88 71.69 42884.57 47839.82 2015-07-02 16:48:19.000 183 21202.87 71.69 42884.56 47839.80 2015-07-02 16:48:20.000 183 21202.82 71.71 42884.53 47839.81 2015-07-02 16:48:21.000 183 21202.82 71.73 42884.50 47839.77 2015-07-02 16:48:22.000 183 21202.84 71.73 42884.47 47839.74 2015-07-02 16:48:23.000 183 21202.84 71.74 42884.47 47839.75 2015-07-02 16:48:24.000 183 21202.89 71.72 42884.49 47839.77 2015-07-02 16:48:25.000 183 21202.95 71.67 42884.50 47839.77 2015-07-02 16:48:26.000 183 21203.00 71.67 42884.49 47839.79 2015-07-02 16:48:27.000 183 21203.03 71.65 42884.50 47839.82 2015-07-02 16:48:28.000 183 21203.08 71.65 42884.50 47839.87 2015-07-02 16:48:29.000 183 21203.10 71.66 42884.51 47839.88 2015-07-02 16:48:30.000 183 21203.12 71.64 42884.53 47839.91 2015-07-02 16:48:31.000 183 21203.15 71.61 42884.54 47839.92 2015-07-02 16:48:32.000 183 21203.19 71.59 42884.55 47839.94 2015-07-02 16:48:33.000 183 21203.24 71.54 42884.56 47839.99 2015-07-02 16:48:34.000 183 21203.28 71.53 42884.54 47840.01 2015-07-02 16:48:35.000 183 21203.34 71.53 42884.58 47840.05 2015-07-02 16:48:36.000 183 21203.35 71.50 42884.65 47840.09 2015-07-02 16:48:37.000 183 21203.39 71.45 42884.69 47840.14 2015-07-02 16:48:38.000 183 21203.41 71.45 42884.67 47840.16 2015-07-02 16:48:39.000 183 21203.39 71.43 42884.66 47840.19 2015-07-02 16:48:40.000 183 21203.36 71.40 42884.69 47840.18 2015-07-02 16:48:41.000 183 21203.36 71.40 42884.68 47840.18 2015-07-02 16:48:42.000 183 21203.34 71.36 42884.71 47840.18 2015-07-02 16:48:43.000 183 21203.36 71.32 42884.72 47840.18 2015-07-02 16:48:44.000 183 21203.38 71.31 42884.76 47840.23 2015-07-02 16:48:45.000 183 21203.40 71.29 42884.76 47840.23 2015-07-02 16:48:46.000 183 21203.41 71.27 42884.76 47840.24 2015-07-02 16:48:47.000 183 21203.39 71.26 42884.78 47840.28 2015-07-02 16:48:48.000 183 21203.38 71.28 42884.79 47840.28 2015-07-02 16:48:49.000 183 21203.38 71.29 42884.78 47840.30 2015-07-02 16:48:50.000 183 21203.38 71.26 42884.81 47840.30 2015-07-02 16:48:51.000 183 21203.42 71.22 42884.79 47840.29 2015-07-02 16:48:52.000 183 21203.42 71.23 42884.79 47840.33 2015-07-02 16:48:53.000 183 21203.41 71.26 42884.78 47840.30 2015-07-02 16:48:54.000 183 21203.43 71.25 42884.76 47840.30 2015-07-02 16:48:55.000 183 21203.42 71.25 42884.79 47840.31 2015-07-02 16:48:56.000 183 21203.42 71.25 42884.80 47840.28 2015-07-02 16:48:57.000 183 21203.40 71.28 42884.78 47840.28 2015-07-02 16:48:58.000 183 21203.38 71.29 42884.75 47840.27 2015-07-02 16:48:59.000 183 21203.34 71.32 42884.74 47840.24 2015-07-02 16:49:00.000 183 21203.35 71.35 42884.73 47840.26 2015-07-02 16:49:01.000 183 21203.37 71.38 42884.69 47840.23 2015-07-02 16:49:02.000 183 21203.37 71.39 42884.64 47840.19 2015-07-02 16:49:03.000 183 21203.34 71.39 42884.66 47840.17 2015-07-02 16:49:04.000 183 21203.32 71.37 42884.65 47840.19 2015-07-02 16:49:05.000 183 21203.35 71.39 42884.66 47840.17 2015-07-02 16:49:06.000 183 21203.42 71.41 42884.62 47840.19 2015-07-02 16:49:07.000 183 21203.45 71.44 42884.65 47840.18 2015-07-02 16:49:08.000 183 21203.45 71.47 42884.65 47840.22 2015-07-02 16:49:09.000 183 21203.45 71.54 42884.71 47840.20 2015-07-02 16:49:10.000 183 21203.41 71.60 42884.69 47840.22 2015-07-02 16:49:11.000 183 21203.35 71.65 42884.68 47840.20 2015-07-02 16:49:12.000 183 21203.30 71.67 42884.69 47840.17 2015-07-02 16:49:13.000 183 21203.24 71.64 42884.69 47840.15 2015-07-02 16:49:14.000 183 21203.22 71.61 42884.73 47840.11 2015-07-02 16:49:15.000 183 21203.21 71.61 42884.71 47840.12 2015-07-02 16:49:16.000 183 21203.20 71.62 42884.71 47840.12 2015-07-02 16:49:17.000 183 21203.20 71.64 42884.67 47840.13 2015-07-02 16:49:18.000 183 21203.16 71.61 42884.70 47840.10 2015-07-02 16:49:19.000 183 21203.12 71.62 42884.72 47840.08 2015-07-02 16:49:20.000 183 21203.09 71.60 42884.72 47840.09 2015-07-02 16:49:21.000 183 21203.09 71.58 42884.73 47840.10 2015-07-02 16:49:22.000 183 21203.08 71.61 42884.76 47840.12 2015-07-02 16:49:23.000 183 21203.07 71.62 42884.76 47840.13 2015-07-02 16:49:24.000 183 21203.09 71.64 42884.76 47840.11 2015-07-02 16:49:25.000 183 21203.12 71.62 42884.74 47840.11 2015-07-02 16:49:26.000 183 21203.13 71.64 42884.72 47840.12 2015-07-02 16:49:27.000 183 21203.13 71.66 42884.75 47840.13 2015-07-02 16:49:28.000 183 21203.13 71.69 42884.70 47840.12 2015-07-02 16:49:29.000 183 21203.13 71.67 42884.66 47840.10 2015-07-02 16:49:30.000 183 21203.05 71.65 42884.68 47840.08 2015-07-02 16:49:31.000 183 21203.00 71.63 42884.71 47840.06 2015-07-02 16:49:32.000 183 21203.01 71.62 42884.73 47840.08 2015-07-02 16:49:33.000 183 21202.98 71.63 42884.75 47840.05 2015-07-02 16:49:34.000 183 21202.99 71.66 42884.76 47840.06 2015-07-02 16:49:35.000 183 21202.98 71.67 42884.72 47840.07 2015-07-02 16:49:36.000 183 21203.02 71.70 42884.66 47840.05 2015-07-02 16:49:37.000 183 21203.03 71.74 42884.68 47840.03 2015-07-02 16:49:38.000 183 21203.00 71.75 42884.66 47840.04 2015-07-02 16:49:39.000 183 21202.96 71.78 42884.63 47839.99 2015-07-02 16:49:40.000 183 21202.95 71.80 42884.57 47839.96 2015-07-02 16:49:41.000 183 21202.96 71.82 42884.55 47839.94 2015-07-02 16:49:42.000 183 21202.99 71.84 42884.54 47839.93 2015-07-02 16:49:43.000 183 21202.99 71.83 42884.50 47839.92 2015-07-02 16:49:44.000 183 21202.99 71.84 42884.53 47839.89 2015-07-02 16:49:45.000 183 21203.01 71.83 42884.53 47839.90 2015-07-02 16:49:46.000 183 21203.03 71.83 42884.54 47839.90 2015-07-02 16:49:47.000 183 21203.05 71.84 42884.52 47839.93 2015-07-02 16:49:48.000 183 21203.04 71.85 42884.48 47839.92 2015-07-02 16:49:49.000 183 21203.04 71.85 42884.52 47839.92 2015-07-02 16:49:50.000 183 21203.05 71.82 42884.54 47839.93 2015-07-02 16:49:51.000 183 21203.08 71.83 42884.54 47839.93 2015-07-02 16:49:52.000 183 21203.10 71.84 42884.54 47839.94 2015-07-02 16:49:53.000 183 21203.11 71.87 42884.53 47839.96 2015-07-02 16:49:54.000 183 21203.12 71.88 42884.51 47839.96 2015-07-02 16:49:55.000 183 21203.16 71.88 42884.51 47839.96 2015-07-02 16:49:56.000 183 21203.17 71.86 42884.53 47839.95 2015-07-02 16:49:57.000 183 21203.19 71.86 42884.55 47839.96 2015-07-02 16:49:58.000 183 21203.19 71.88 42884.57 47839.96 2015-07-02 16:49:59.000 183 21203.22 71.85 42884.56 47839.98 2015-07-02 16:50:00.000 183 21203.21 71.83 42884.56 47840.00 2015-07-02 16:50:01.000 183 21203.24 71.85 42884.54 47840.00 2015-07-02 16:50:02.000 183 21203.25 71.84 42884.56 47840.02 2015-07-02 16:50:03.000 183 21203.25 71.84 42884.55 47840.06 2015-07-02 16:50:04.000 183 21203.23 71.85 42884.58 47840.03 2015-07-02 16:50:05.000 183 21203.23 71.87 42884.60 47840.07 2015-07-02 16:50:06.000 183 21203.20 71.89 42884.59 47840.05 2015-07-02 16:50:07.000 183 21203.16 71.91 42884.55 47840.03 2015-07-02 16:50:08.000 183 21203.14 71.94 42884.54 47840.01 2015-07-02 16:50:09.000 183 21203.16 71.94 42884.53 47840.01 2015-07-02 16:50:10.000 183 21203.15 71.94 42884.53 47839.97 2015-07-02 16:50:11.000 183 21203.11 71.92 42884.56 47839.97 2015-07-02 16:50:12.000 183 21203.09 71.92 42884.53 47839.97 2015-07-02 16:50:13.000 183 21203.08 71.92 42884.56 47839.98 2015-07-02 16:50:14.000 183 21203.09 71.91 42884.56 47839.96 2015-07-02 16:50:15.000 183 21203.09 71.92 42884.58 47839.97 2015-07-02 16:50:16.000 183 21203.10 71.95 42884.57 47839.97 2015-07-02 16:50:17.000 183 21203.10 71.97 42884.54 47839.99 2015-07-02 16:50:18.000 183 21203.08 71.99 42884.53 47839.98 2015-07-02 16:50:19.000 183 21203.05 72.02 42884.51 47839.95 2015-07-02 16:50:20.000 183 21203.03 72.04 42884.52 47839.94 2015-07-02 16:50:21.000 183 21203.02 72.03 42884.51 47839.90 2015-07-02 16:50:22.000 183 21203.05 71.98 42884.51 47839.90 2015-07-02 16:50:23.000 183 21203.04 71.93 42884.52 47839.91 2015-07-02 16:50:24.000 183 21203.04 71.90 42884.50 47839.93 2015-07-02 16:50:25.000 183 21203.04 71.93 42884.54 47839.95 2015-07-02 16:50:26.000 183 21203.05 71.93 42884.56 47839.94 2015-07-02 16:50:27.000 183 21203.04 71.95 42884.57 47839.98 2015-07-02 16:50:28.000 183 21203.04 71.95 42884.60 47839.94 2015-07-02 16:50:29.000 183 21203.07 71.91 42884.60 47839.97 2015-07-02 16:50:30.000 183 21203.10 71.88 42884.60 47840.01 2015-07-02 16:50:31.000 183 21203.06 71.93 42884.61 47840.00 2015-07-02 16:50:32.000 183 21203.02 72.03 42884.55 47839.98 2015-07-02 16:50:33.000 183 21202.98 72.09 42884.52 47839.93 2015-07-02 16:50:34.000 183 21202.95 72.11 42884.47 47839.87 2015-07-02 16:50:35.000 183 21202.95 72.11 42884.45 47839.81 2015-07-02 16:50:36.000 183 21202.96 72.10 42884.39 47839.77 2015-07-02 16:50:37.000 183 21202.95 72.08 42884.35 47839.77 2015-07-02 16:50:38.000 183 21202.97 72.05 42884.35 47839.71 2015-07-02 16:50:39.000 183 21203.02 71.99 42884.35 47839.73 2015-07-02 16:50:40.000 183 21203.05 71.89 42884.40 47839.76 2015-07-02 16:50:41.000 183 21203.07 71.79 42884.44 47839.82 2015-07-02 16:50:42.000 183 21203.09 71.75 42884.51 47839.85 2015-07-02 16:50:43.000 183 21203.08 71.72 42884.57 47839.93 2015-07-02 16:50:44.000 183 21203.08 71.71 42884.60 47839.97 2015-07-02 16:50:45.000 183 21203.09 71.72 42884.62 47840.00 2015-07-02 16:50:46.000 183 21203.09 71.72 42884.69 47840.04 2015-07-02 16:50:47.000 183 21203.07 71.74 42884.69 47840.07 2015-07-02 16:50:48.000 183 21203.07 71.74 42884.69 47840.07 2015-07-02 16:50:49.000 183 21203.04 71.75 42884.69 47840.09 2015-07-02 16:50:50.000 183 21203.06 71.77 42884.70 47840.08 2015-07-02 16:50:51.000 183 21203.04 71.75 42884.73 47840.10 2015-07-02 16:50:52.000 183 21203.02 71.80 42884.72 47840.07 2015-07-02 16:50:53.000 183 21202.98 71.85 42884.65 47840.07 2015-07-02 16:50:54.000 183 21202.91 71.95 42884.62 47840.05 2015-07-02 16:50:55.000 183 21202.90 72.00 42884.57 47839.97 2015-07-02 16:50:56.000 183 21202.86 72.04 42884.52 47839.92 2015-07-02 16:50:57.000 183 21202.83 72.09 42884.48 47839.86 2015-07-02 16:50:58.000 183 21202.80 72.13 42884.46 47839.80 2015-07-02 16:50:59.000 183 21202.77 72.18 42884.40 47839.73 2015-07-02 16:51:00.000 183 21202.72 72.18 42884.34 47839.69 2015-07-02 16:51:01.000 183 21202.74 72.16 42884.33 47839.65 2015-07-02 16:51:02.000 183 21202.75 72.15 42884.32 47839.62 2015-07-02 16:51:03.000 183 21202.73 72.15 42884.29 47839.57 2015-07-02 16:51:04.000 183 21202.74 72.15 42884.28 47839.58 2015-07-02 16:51:05.000 183 21202.75 72.17 42884.30 47839.56 2015-07-02 16:51:06.000 183 21202.74 72.15 42884.27 47839.57 2015-07-02 16:51:07.000 183 21202.76 72.16 42884.30 47839.57 2015-07-02 16:51:08.000 183 21202.77 72.19 42884.27 47839.53 2015-07-02 16:51:09.000 183 21202.76 72.19 42884.27 47839.56 2015-07-02 16:51:10.000 183 21202.78 72.14 42884.24 47839.58 2015-07-02 16:51:11.000 183 21202.84 72.07 42884.28 47839.60 2015-07-02 16:51:12.000 183 21202.85 72.04 42884.32 47839.63 2015-07-02 16:51:13.000 183 21202.85 72.07 42884.36 47839.67 2015-07-02 16:51:14.000 183 21202.83 72.13 42884.35 47839.69 2015-07-02 16:51:15.000 183 21202.78 72.16 42884.33 47839.68 2015-07-02 16:51:16.000 183 21202.80 72.15 42884.34 47839.67 2015-07-02 16:51:17.000 183 21202.80 72.15 42884.35 47839.65 2015-07-02 16:51:18.000 183 21202.81 72.16 42884.35 47839.66 2015-07-02 16:51:19.000 183 21202.83 72.16 42884.35 47839.66 2015-07-02 16:51:20.000 183 21202.78 72.21 42884.34 47839.67 2015-07-02 16:51:21.000 183 21202.77 72.27 42884.28 47839.63 2015-07-02 16:51:22.000 183 21202.77 72.29 42884.23 47839.59 2015-07-02 16:51:23.000 183 21202.74 72.28 42884.21 47839.56 2015-07-02 16:51:24.000 183 21202.72 72.29 42884.19 47839.54 2015-07-02 16:51:25.000 183 21202.69 72.31 42884.17 47839.52 2015-07-02 16:51:26.000 183 21202.68 72.32 42884.14 47839.47 2015-07-02 16:51:27.000 183 21202.66 72.32 42884.13 47839.46 2015-07-02 16:51:28.000 183 21202.66 72.32 42884.12 47839.43 2015-07-02 16:51:29.000 183 21202.64 72.29 42884.15 47839.44 2015-07-02 16:51:30.000 183 21202.62 72.28 42884.17 47839.43 2015-07-02 16:51:31.000 183 21202.61 72.24 42884.20 47839.41 2015-07-02 16:51:32.000 183 21202.61 72.24 42884.20 47839.43 2015-07-02 16:51:33.000 183 21202.57 72.24 42884.20 47839.42 2015-07-02 16:51:34.000 183 21202.55 72.21 42884.18 47839.44 2015-07-02 16:51:35.000 183 21202.58 72.21 42884.24 47839.47 2015-07-02 16:51:36.000 183 21202.58 72.23 42884.24 47839.44 2015-07-02 16:51:37.000 183 21202.60 72.19 42884.25 47839.47 2015-07-02 16:51:38.000 183 21202.64 72.15 42884.27 47839.52 2015-07-02 16:51:39.000 183 21202.67 72.14 42884.31 47839.52 2015-07-02 16:51:40.000 183 21202.69 72.11 42884.30 47839.56 2015-07-02 16:51:41.000 183 21202.69 72.12 42884.32 47839.61 2015-07-02 16:51:42.000 183 21202.71 72.15 42884.35 47839.60 2015-07-02 16:51:43.000 183 21202.72 72.17 42884.37 47839.64 2015-07-02 16:51:44.000 183 21202.77 72.19 42884.36 47839.64 2015-07-02 16:51:45.000 183 21202.79 72.23 42884.35 47839.65 2015-07-02 16:51:46.000 183 21202.79 72.26 42884.33 47839.65 2015-07-02 16:51:47.000 183 21202.79 72.24 42884.32 47839.66 2015-07-02 16:51:48.000 183 21202.75 72.22 42884.34 47839.64 2015-07-02 16:51:49.000 183 21202.70 72.20 42884.34 47839.62 2015-07-02 16:51:50.000 183 21202.65 72.16 42884.37 47839.63 2015-07-02 16:51:51.000 183 21202.59 72.20 42884.42 47839.64 2015-07-02 16:51:52.000 183 21202.58 72.22 42884.42 47839.64 2015-07-02 16:51:53.000 183 21202.62 72.27 42884.41 47839.62 2015-07-02 16:51:54.000 183 21202.57 72.31 42884.40 47839.61 2015-07-02 16:51:55.000 183 21202.56 72.31 42884.37 47839.60 2015-07-02 16:51:56.000 183 21202.58 72.27 42884.38 47839.61 2015-07-02 16:51:57.000 183 21202.59 72.28 42884.38 47839.58 2015-07-02 16:51:58.000 183 21202.59 72.28 42884.38 47839.61 2015-07-02 16:51:59.000 183 21202.59 72.31 42884.38 47839.61 2015-07-02 16:52:00.000 183 21202.59 72.34 42884.36 47839.58 2015-07-02 16:52:01.000 183 21202.63 72.34 42884.37 47839.56 2015-07-02 16:52:02.000 183 21202.66 72.31 42884.37 47839.57 2015-07-02 16:52:03.000 183 21202.67 72.31 42884.36 47839.59 2015-07-02 16:52:04.000 183 21202.65 72.32 42884.36 47839.61 2015-07-02 16:52:05.000 183 21202.68 72.32 42884.36 47839.60 2015-07-02 16:52:06.000 183 21202.68 72.31 42884.35 47839.59 2015-07-02 16:52:07.000 183 21202.69 72.31 42884.35 47839.60 2015-07-02 16:52:08.000 183 21202.70 72.33 42884.34 47839.62 2015-07-02 16:52:09.000 183 21202.72 72.34 42884.32 47839.59 2015-07-02 16:52:10.000 183 21202.72 72.34 42884.31 47839.61 2015-07-02 16:52:11.000 183 21202.70 72.32 42884.33 47839.60 2015-07-02 16:52:12.000 183 21202.71 72.32 42884.33 47839.60 2015-07-02 16:52:13.000 183 21202.74 72.32 42884.33 47839.62 2015-07-02 16:52:14.000 183 21202.72 72.33 42884.33 47839.62 2015-07-02 16:52:15.000 183 21202.70 72.33 42884.34 47839.59 2015-07-02 16:52:16.000 183 21202.72 72.31 42884.36 47839.65 2015-07-02 16:52:17.000 183 21202.73 72.31 42884.35 47839.63 2015-07-02 16:52:18.000 183 21202.69 72.30 42884.35 47839.63 2015-07-02 16:52:19.000 183 21202.70 72.28 42884.34 47839.65 2015-07-02 16:52:20.000 183 21202.70 72.28 42884.37 47839.63 2015-07-02 16:52:21.000 183 21202.69 72.33 42884.37 47839.62 2015-07-02 16:52:22.000 183 21202.72 72.35 42884.32 47839.61 2015-07-02 16:52:23.000 183 21202.71 72.36 42884.30 47839.58 2015-07-02 16:52:24.000 183 21202.70 72.34 42884.26 47839.56 2015-07-02 16:52:25.000 183 21202.71 72.31 42884.29 47839.54 2015-07-02 16:52:26.000 183 21202.71 72.27 42884.32 47839.54 2015-07-02 16:52:27.000 183 21202.74 72.26 42884.32 47839.57 2015-07-02 16:52:28.000 183 21202.74 72.26 42884.34 47839.57 2015-07-02 16:52:29.000 183 21202.77 72.25 42884.35 47839.60 2015-07-02 16:52:30.000 183 21202.76 72.23 42884.37 47839.63 2015-07-02 16:52:31.000 183 21202.77 72.16 42884.38 47839.67 2015-07-02 16:52:32.000 183 21202.83 72.06 42884.43 47839.70 2015-07-02 16:52:33.000 183 21202.85 72.01 42884.49 47839.77 2015-07-02 16:52:34.000 183 21202.89 71.96 42884.53 47839.80 2015-07-02 16:52:35.000 183 21202.92 71.91 42884.58 47839.88 2015-07-02 16:52:36.000 183 21202.93 71.91 42884.60 47839.93 2015-07-02 16:52:37.000 183 21202.88 71.93 42884.65 47839.95 2015-07-02 16:52:38.000 183 21202.87 71.94 42884.67 47840.00 2015-07-02 16:52:39.000 183 21202.87 71.95 42884.69 47839.99 2015-07-02 16:52:40.000 183 21202.88 71.97 42884.70 47840.03 2015-07-02 16:52:41.000 183 21202.88 71.98 42884.72 47840.03 2015-07-02 16:52:42.000 183 21202.85 71.97 42884.71 47840.03 2015-07-02 16:52:43.000 183 21202.83 71.97 42884.72 47840.00 2015-07-02 16:52:44.000 183 21202.81 71.97 42884.73 47840.01 2015-07-02 16:52:45.000 183 21202.80 71.98 42884.72 47840.01 2015-07-02 16:52:46.000 183 21202.77 71.98 42884.76 47840.00 2015-07-02 16:52:47.000 183 21202.74 71.91 42884.77 47840.01 2015-07-02 16:52:48.000 183 21202.77 71.92 42884.79 47840.01 2015-07-02 16:52:49.000 183 21202.87 71.91 42884.79 47840.04 2015-07-02 16:52:50.000 183 21202.90 71.89 42884.77 47840.05 2015-07-02 16:52:51.000 183 21202.89 71.85 42884.76 47840.08 2015-07-02 16:52:52.000 183 21202.95 71.82 42884.81 47840.09 2015-07-02 16:52:53.000 183 21202.97 71.84 42884.85 47840.13 2015-07-02 16:52:54.000 183 21203.03 71.84 42884.82 47840.16 2015-07-02 16:52:55.000 183 21203.03 71.83 42884.85 47840.18 2015-07-02 16:52:56.000 183 21203.07 71.83 42884.82 47840.20 2015-07-02 16:52:57.000 183 21203.09 71.86 42884.84 47840.24 2015-07-02 16:52:58.000 183 21203.12 71.87 42884.86 47840.26 2015-07-02 16:52:59.000 183 21203.14 71.89 42884.87 47840.30 2015-07-02 16:53:00.000 183 21203.17 71.88 42884.92 47840.30 2015-07-02 16:53:01.000 183 21203.17 71.90 42884.94 47840.35 2015-07-02 16:53:02.000 183 21203.19 71.92 42884.95 47840.33 2015-07-02 16:53:03.000 183 21203.17 71.98 42884.94 47840.34 2015-07-02 16:53:04.000 183 21203.15 72.06 42884.89 47840.34 2015-07-02 16:53:05.000 183 21203.14 72.11 42884.90 47840.34 2015-07-02 16:53:06.000 183 21203.11 72.16 42884.88 47840.32 2015-07-02 16:53:07.000 183 21203.12 72.20 42884.85 47840.27 2015-07-02 16:53:08.000 183 21203.09 72.19 42884.82 47840.23 2015-07-02 16:53:09.000 183 21203.13 72.23 42884.75 47840.20 2015-07-02 16:53:10.000 183 21203.08 72.24 42884.75 47840.18 2015-07-02 16:53:11.000 183 21203.06 72.25 42884.74 47840.15 2015-07-02 16:53:12.000 183 21203.07 72.23 42884.73 47840.12 2015-07-02 16:53:13.000 183 21203.09 72.23 42884.71 47840.10 2015-07-02 16:53:14.000 183 21203.12 72.20 42884.66 47840.10 2015-07-02 16:53:15.000 183 21203.14 72.17 42884.67 47840.10 2015-07-02 16:53:16.000 183 21203.15 72.19 42884.67 47840.09 2015-07-02 16:53:17.000 183 21203.13 72.26 42884.63 47840.08 2015-07-02 16:53:18.000 183 21203.13 72.32 42884.59 47840.08 2015-07-02 16:53:19.000 183 21203.05 72.35 42884.57 47840.02 2015-07-02 16:53:20.000 183 21203.05 72.33 42884.57 47839.96 2015-07-02 16:53:21.000 183 21203.09 72.27 42884.56 47839.96 2015-07-02 16:53:22.000 183 21203.12 72.23 42884.56 47839.98 2015-07-02 16:53:23.000 183 21203.16 72.21 42884.59 47840.03 2015-07-02 16:53:24.000 183 21203.20 72.18 42884.61 47840.06 2015-07-02 16:53:25.000 183 21203.23 72.17 42884.63 47840.10 2015-07-02 16:53:26.000 183 21203.24 72.17 42884.67 47840.13 2015-07-02 16:53:27.000 183 21203.25 72.14 42884.68 47840.14 2015-07-02 16:53:28.000 183 21203.25 72.14 42884.74 47840.18 2015-07-02 16:53:29.000 183 21203.23 72.15 42884.75 47840.18 2015-07-02 16:53:30.000 183 21203.24 72.13 42884.77 47840.18 2015-07-02 16:53:31.000 183 21203.24 72.14 42884.78 47840.21 2015-07-02 16:53:32.000 183 21203.24 72.15 42884.82 47840.21 2015-07-02 16:53:33.000 183 21203.25 72.12 42884.84 47840.24 2015-07-02 16:53:34.000 183 21203.26 72.09 42884.86 47840.28 2015-07-02 16:53:35.000 183 21203.25 72.09 42884.89 47840.30 2015-07-02 16:53:36.000 183 21203.26 72.09 42884.88 47840.31 2015-07-02 16:53:37.000 183 21203.28 72.10 42884.89 47840.34 2015-07-02 16:53:38.000 183 21203.29 72.12 42884.87 47840.35 2015-07-02 16:53:39.000 183 21203.33 72.15 42884.87 47840.36 2015-07-02 16:53:40.000 183 21203.34 72.18 42884.85 47840.36 2015-07-02 16:53:41.000 183 21203.33 72.20 42884.81 47840.35 2015-07-02 16:53:42.000 183 21203.30 72.21 42884.81 47840.28 2015-07-02 16:53:43.000 183 21203.31 72.23 42884.80 47840.31 2015-07-02 16:53:44.000 183 21203.27 72.29 42884.76 47840.28 2015-07-02 16:53:45.000 183 21203.22 72.33 42884.73 47840.25 2015-07-02 16:53:46.000 183 21203.21 72.35 42884.75 47840.21 2015-07-02 16:53:47.000 183 21203.23 72.34 42884.72 47840.18 2015-07-02 16:53:48.000 183 21203.27 72.31 42884.70 47840.18 2015-07-02 16:53:49.000 183 21203.28 72.35 42884.69 47840.18 2015-07-02 16:53:50.000 183 21203.29 72.37 42884.66 47840.15 2015-07-02 16:53:51.000 183 21203.31 72.37 42884.64 47840.14 2015-07-02 16:53:52.000 183 21203.28 72.35 42884.63 47840.13 2015-07-02 16:53:53.000 183 21203.28 72.36 42884.60 47840.11 2015-07-02 16:53:54.000 183 21203.27 72.38 42884.62 47840.10 2015-07-02 16:53:55.000 183 21203.26 72.36 42884.60 47840.08 2015-07-02 16:53:56.000 183 21203.29 72.34 42884.60 47840.07 2015-07-02 16:53:57.000 183 21203.33 72.35 42884.59 47840.08 2015-07-02 16:53:58.000 183 21203.28 72.35 42884.57 47840.08 2015-07-02 16:53:59.000 183 21203.27 72.39 42884.56 47840.10 2015-07-02 16:54:00.000 183 21203.25 72.40 42884.53 47840.07 2015-07-02 16:54:01.000 183 21203.19 72.45 42884.51 47840.06 2015-07-02 16:54:02.000 183 21203.13 72.49 42884.54 47839.99 2015-07-02 16:54:03.000 183 21203.10 72.52 42884.52 47839.96 2015-07-02 16:54:04.000 183 21203.06 72.52 42884.45 47839.91 2015-07-02 16:54:05.000 183 21203.03 72.53 42884.43 47839.89 2015-07-02 16:54:06.000 183 21202.99 72.54 42884.41 47839.83 2015-07-02 16:54:07.000 183 21202.96 72.56 42884.40 47839.82 2015-07-02 16:54:08.000 183 21202.94 72.55 42884.38 47839.78 2015-07-02 16:54:09.000 183 21202.92 72.56 42884.39 47839.78 2015-07-02 16:54:10.000 183 21202.89 72.59 42884.40 47839.75 2015-07-02 16:54:11.000 183 21202.83 72.62 42884.37 47839.73 2015-07-02 16:54:12.000 183 21202.79 72.66 42884.34 47839.69 2015-07-02 16:54:13.000 183 21202.73 72.72 42884.28 47839.64 2015-07-02 16:54:14.000 183 21202.72 72.74 42884.24 47839.58 2015-07-02 16:54:15.000 183 21202.69 72.77 42884.27 47839.57 2015-07-02 16:54:16.000 183 21202.63 72.82 42884.24 47839.50 2015-07-02 16:54:17.000 183 21202.61 72.87 42884.19 47839.48 2015-07-02 16:54:18.000 183 21202.59 72.92 42884.13 47839.42 2015-07-02 16:54:19.000 183 21202.56 72.93 42884.10 47839.37 2015-07-02 16:54:20.000 183 21202.52 72.95 42884.10 47839.35 2015-07-02 16:54:21.000 183 21202.54 72.96 42884.08 47839.33 2015-07-02 16:54:22.000 183 21202.58 72.97 42884.06 47839.29 2015-07-02 16:54:23.000 183 21202.61 72.97 42884.07 47839.29 2015-07-02 16:54:24.000 183 21202.64 72.98 42884.07 47839.30 2015-07-02 16:54:25.000 183 21202.68 72.99 42884.06 47839.30 2015-07-02 16:54:26.000 183 21202.69 72.99 42884.02 47839.31 2015-07-02 16:54:27.000 183 21202.71 73.01 42884.00 47839.31 2015-07-02 16:54:28.000 183 21202.75 72.99 42883.98 47839.31 2015-07-02 16:54:29.000 183 21202.73 72.97 42884.02 47839.32 2015-07-02 16:54:30.000 183 21202.73 72.98 42884.02 47839.32 2015-07-02 16:54:31.000 183 21202.71 72.98 42884.01 47839.29 2015-07-02 16:54:32.000 183 21202.73 72.99 42884.01 47839.29 2015-07-02 16:54:33.000 183 21202.74 72.96 42883.99 47839.31 2015-07-02 16:54:34.000 183 21202.72 72.97 42883.99 47839.28 2015-07-02 16:54:35.000 183 21202.71 72.97 42883.98 47839.28 2015-07-02 16:54:36.000 183 21202.69 72.94 42884.00 47839.26 2015-07-02 16:54:37.000 183 21202.69 72.93 42884.01 47839.28 2015-07-02 16:54:38.000 183 21202.70 72.91 42884.01 47839.26 2015-07-02 16:54:39.000 183 21202.70 72.91 42884.00 47839.29 2015-07-02 16:54:40.000 183 21202.70 72.90 42884.00 47839.28 2015-07-02 16:54:41.000 183 21202.68 72.88 42884.01 47839.29 2015-07-02 16:54:42.000 183 21202.67 72.84 42884.06 47839.29 2015-07-02 16:54:43.000 183 21202.63 72.83 42884.05 47839.27 2015-07-02 16:54:44.000 183 21202.64 72.83 42884.07 47839.29 2015-07-02 16:54:45.000 183 21202.63 72.82 42884.06 47839.30 2015-07-02 16:54:46.000 183 21202.65 72.85 42884.06 47839.31 2015-07-02 16:54:47.000 183 21202.65 72.87 42884.04 47839.31 2015-07-02 16:54:48.000 183 21202.68 72.81 42884.04 47839.31 2015-07-02 16:54:49.000 183 21202.68 72.78 42884.10 47839.32 2015-07-02 16:54:50.000 183 21202.71 72.74 42884.15 47839.35 2015-07-02 16:54:51.000 183 21202.74 72.73 42884.16 47839.38 2015-07-02 16:54:52.000 183 21202.74 72.72 42884.17 47839.44 2015-07-02 16:54:53.000 183 21202.73 72.68 42884.24 47839.44 2015-07-02 16:54:54.000 183 21202.73 72.63 42884.26 47839.48 2015-07-02 16:54:55.000 183 21202.72 72.59 42884.29 47839.50 2015-07-02 16:54:56.000 183 21202.70 72.57 42884.32 47839.54 2015-07-02 16:54:57.000 183 21202.65 72.66 42884.31 47839.56 2015-07-02 16:54:58.000 183 21202.55 72.79 42884.26 47839.51 2015-07-02 16:54:59.000 183 21202.43 72.94 42884.18 47839.42 2015-07-02 16:55:00.000 183 21202.37 73.01 42884.07 47839.32 2015-07-02 16:55:01.000 183 21202.37 73.00 42883.97 47839.20 2015-07-02 16:55:02.000 183 21202.40 72.93 42883.98 47839.19 2015-07-02 16:55:03.000 183 21202.44 72.88 42884.01 47839.18 2015-07-02 16:55:04.000 183 21202.48 72.80 42884.09 47839.23 2015-07-02 16:55:05.000 183 21202.48 72.76 42884.14 47839.28 2015-07-02 16:55:06.000 183 21202.51 72.75 42884.19 47839.33 2015-07-02 16:55:07.000 183 21202.52 72.74 42884.16 47839.38 2015-07-02 16:55:08.000 183 21202.52 72.71 42884.18 47839.42 2015-07-02 16:55:09.000 183 21202.51 72.70 42884.22 47839.42 2015-07-02 16:55:10.000 183 21202.51 72.70 42884.29 47839.45 2015-07-02 16:55:11.000 183 21202.54 72.71 42884.34 47839.47 2015-07-02 16:55:12.000 183 21202.54 72.73 42884.32 47839.47 2015-07-02 16:55:13.000 183 21202.50 72.72 42884.37 47839.49 2015-07-02 16:55:14.000 183 21202.48 72.67 42884.41 47839.51 2015-07-02 16:55:15.000 183 21202.42 72.64 42884.42 47839.52 2015-07-02 16:55:16.000 183 21202.38 72.61 42884.46 47839.51 2015-07-02 16:55:17.000 183 21202.35 72.59 42884.51 47839.56 2015-07-02 16:55:18.000 183 21202.32 72.59 42884.51 47839.55 2015-07-02 16:55:19.000 183 21202.29 72.59 42884.56 47839.58 2015-07-02 16:55:20.000 183 21202.31 72.60 42884.58 47839.60 2015-07-02 16:55:21.000 183 21202.34 72.64 42884.53 47839.61 2015-07-02 16:55:22.000 183 21202.34 72.69 42884.54 47839.59 2015-07-02 16:55:23.000 183 21202.33 72.71 42884.49 47839.60 2015-07-02 16:55:24.000 183 21202.36 72.75 42884.46 47839.59 2015-07-02 16:55:25.000 183 21202.39 72.75 42884.43 47839.55 2015-07-02 16:55:26.000 183 21202.41 72.78 42884.41 47839.53 2015-07-02 16:55:27.000 183 21202.39 72.77 42884.39 47839.53 2015-07-02 16:55:28.000 183 21202.37 72.75 42884.39 47839.49 2015-07-02 16:55:29.000 183 21202.38 72.76 42884.40 47839.50 2015-07-02 16:55:30.000 183 21202.35 72.77 42884.36 47839.48 2015-07-02 16:55:31.000 183 21202.34 72.77 42884.34 47839.47 2015-07-02 16:55:32.000 183 21202.34 72.75 42884.32 47839.42 2015-07-02 16:55:33.000 183 21202.31 72.74 42884.36 47839.42 2015-07-02 16:55:34.000 183 21202.26 72.73 42884.39 47839.40 2015-07-02 16:55:35.000 183 21202.23 72.75 42884.39 47839.39 2015-07-02 16:55:36.000 183 21202.22 72.73 42884.38 47839.43 2015-07-02 16:55:37.000 183 21202.23 72.75 42884.39 47839.40 2015-07-02 16:55:38.000 183 21202.24 72.76 42884.43 47839.41 2015-07-02 16:55:39.000 183 21202.21 72.74 42884.39 47839.43 2015-07-02 16:55:40.000 183 21202.19 72.75 42884.40 47839.43 2015-07-02 16:55:41.000 183 21202.18 72.77 42884.42 47839.45 2015-07-02 16:55:42.000 183 21202.14 72.77 42884.43 47839.44 2015-07-02 16:55:43.000 183 21202.09 72.78 42884.43 47839.43 2015-07-02 16:55:44.000 183 21202.10 72.79 42884.40 47839.43 2015-07-02 16:55:45.000 183 21202.11 72.81 42884.43 47839.44 2015-07-02 16:55:46.000 183 21202.11 72.82 42884.43 47839.46 2015-07-02 16:55:47.000 183 21202.07 72.83 42884.43 47839.40 2015-07-02 16:55:48.000 183 21202.08 72.83 42884.42 47839.42 2015-07-02 16:55:49.000 183 21202.10 72.80 42884.44 47839.40 2015-07-02 16:55:50.000 183 21202.05 72.81 42884.43 47839.38 2015-07-02 16:55:51.000 183 21202.04 72.81 42884.38 47839.37 2015-07-02 16:55:52.000 183 21202.00 72.81 42884.38 47839.34 2015-07-02 16:55:53.000 183 21202.00 72.81 42884.40 47839.34 2015-07-02 16:55:54.000 183 21201.98 72.81 42884.42 47839.33 2015-07-02 16:55:55.000 183 21201.97 72.80 42884.44 47839.35 2015-07-02 16:55:56.000 183 21202.00 72.78 42884.44 47839.36 2015-07-02 16:55:57.000 183 21202.00 72.76 42884.41 47839.36 2015-07-02 16:55:58.000 183 21202.01 72.74 42884.41 47839.37 2015-07-02 16:55:59.000 183 21202.05 72.73 42884.41 47839.38 2015-07-02 16:56:00.000 183 21202.05 72.72 42884.42 47839.37 2015-07-02 16:56:01.000 183 21202.09 72.66 42884.40 47839.40 2015-07-02 16:56:02.000 183 21202.13 72.64 42884.40 47839.39 2015-07-02 16:56:03.000 183 21202.12 72.60 42884.40 47839.42 2015-07-02 16:56:04.000 183 21202.17 72.56 42884.43 47839.44 2015-07-02 16:56:05.000 183 21202.20 72.55 42884.45 47839.47 2015-07-02 16:56:06.000 183 21202.19 72.51 42884.46 47839.48 2015-07-02 16:56:07.000 183 21202.19 72.51 42884.48 47839.50 2015-07-02 16:56:08.000 183 21202.21 72.53 42884.48 47839.51 2015-07-02 16:56:09.000 183 21202.20 72.55 42884.47 47839.52 2015-07-02 16:56:10.000 183 21202.25 72.54 42884.49 47839.51 2015-07-02 16:56:11.000 183 21202.22 72.55 42884.50 47839.50 2015-07-02 16:56:12.000 183 21202.19 72.52 42884.52 47839.53 2015-07-02 16:56:13.000 183 21202.20 72.50 42884.53 47839.55 2015-07-02 16:56:14.000 183 21202.21 72.48 42884.52 47839.54 2015-07-02 16:56:15.000 183 21202.24 72.48 42884.51 47839.53 2015-07-02 16:56:16.000 183 21202.23 72.49 42884.50 47839.55 2015-07-02 16:56:17.000 183 21202.27 72.49 42884.51 47839.54 2015-07-02 16:56:18.000 183 21202.28 72.48 42884.49 47839.56 2015-07-02 16:56:19.000 183 21202.31 72.52 42884.49 47839.55 2015-07-02 16:56:20.000 183 21202.34 72.53 42884.48 47839.55 2015-07-02 16:56:21.000 183 21202.34 72.53 42884.47 47839.54 2015-07-02 16:56:22.000 183 21202.33 72.53 42884.45 47839.56 2015-07-02 16:56:23.000 183 21202.37 72.54 42884.49 47839.54 2015-07-02 16:56:24.000 183 21202.43 72.53 42884.52 47839.60 2015-07-02 16:56:25.000 183 21202.43 72.55 42884.52 47839.62 2015-07-02 16:56:26.000 183 21202.45 72.57 42884.51 47839.62 2015-07-02 16:56:27.000 183 21202.47 72.62 42884.49 47839.64 2015-07-02 16:56:28.000 183 21202.50 72.67 42884.49 47839.62 2015-07-02 16:56:29.000 183 21202.51 72.70 42884.49 47839.66 2015-07-02 16:56:30.000 183 21202.50 72.72 42884.49 47839.64 2015-07-02 16:56:31.000 183 21202.52 72.74 42884.51 47839.62 2015-07-02 16:56:32.000 183 21202.50 72.78 42884.50 47839.62 2015-07-02 16:56:33.000 183 21202.52 72.83 42884.50 47839.64 2015-07-02 16:56:34.000 183 21202.52 72.92 42884.47 47839.63 2015-07-02 16:56:35.000 183 21202.54 72.95 42884.41 47839.62 2015-07-02 16:56:36.000 183 21202.54 72.97 42884.39 47839.56 2015-07-02 16:56:37.000 183 21202.57 73.00 42884.35 47839.55 2015-07-02 16:56:38.000 183 21202.53 72.99 42884.31 47839.52 2015-07-02 16:56:39.000 183 21202.51 72.97 42884.33 47839.50 2015-07-02 16:56:40.000 183 21202.54 72.94 42884.32 47839.47 2015-07-02 16:56:41.000 183 21202.53 72.93 42884.34 47839.46 2015-07-02 16:56:42.000 183 21202.51 72.94 42884.32 47839.49 2015-07-02 16:56:43.000 183 21202.51 72.92 42884.35 47839.48 2015-07-02 16:56:44.000 183 21202.48 72.93 42884.34 47839.47 2015-07-02 16:56:45.000 183 21202.45 72.94 42884.30 47839.49 2015-07-02 16:56:46.000 183 21202.45 72.94 42884.31 47839.46 2015-07-02 16:56:47.000 183 21202.46 72.92 42884.28 47839.44 2015-07-02 16:56:48.000 183 21202.44 72.94 42884.29 47839.45 2015-07-02 16:56:49.000 183 21202.43 72.97 42884.31 47839.42 2015-07-02 16:56:50.000 183 21202.42 73.02 42884.28 47839.43 2015-07-02 16:56:51.000 183 21202.45 73.11 42884.27 47839.41 2015-07-02 16:56:52.000 183 21202.40 73.18 42884.20 47839.36 2015-07-02 16:56:53.000 183 21202.38 73.18 42884.15 47839.31 2015-07-02 16:56:54.000 183 21202.39 73.19 42884.12 47839.29 2015-07-02 16:56:55.000 183 21202.37 73.15 42884.11 47839.24 2015-07-02 16:56:56.000 183 21202.39 73.16 42884.11 47839.24 2015-07-02 16:56:57.000 183 21202.37 73.27 42884.07 47839.24 2015-07-02 16:56:58.000 183 21202.37 73.32 42884.03 47839.19 2015-07-02 16:56:59.000 183 21202.40 73.32 42883.99 47839.18 2015-07-02 16:57:00.000 183 21202.42 73.32 42883.96 47839.12 2015-07-02 16:57:01.000 183 21202.47 73.30 42883.93 47839.11 2015-07-02 16:57:02.000 183 21202.45 73.32 42883.90 47839.09 2015-07-02 16:57:03.000 183 21202.45 73.31 42883.93 47839.09 2015-07-02 16:57:04.000 183 21202.46 73.26 42883.93 47839.09 2015-07-02 16:57:05.000 183 21202.48 73.20 42883.94 47839.12 2015-07-02 16:57:06.000 183 21202.55 73.14 42884.00 47839.16 2015-07-02 16:57:07.000 183 21202.60 73.08 42884.09 47839.23 2015-07-02 16:57:08.000 183 21202.63 73.06 42884.14 47839.27 2015-07-02 16:57:09.000 183 21202.66 73.04 42884.16 47839.32 2015-07-02 16:57:10.000 183 21202.66 73.04 42884.19 47839.37 2015-07-02 16:57:11.000 183 21202.65 73.04 42884.18 47839.39 2015-07-02 16:57:12.000 183 21202.64 73.02 42884.18 47839.42 2015-07-02 16:57:13.000 183 21202.62 72.99 42884.25 47839.45 2015-07-02 16:57:14.000 183 21202.60 73.02 42884.25 47839.44 2015-07-02 16:57:15.000 183 21202.58 73.02 42884.26 47839.47 2015-07-02 16:57:16.000 183 21202.56 73.04 42884.23 47839.41 2015-07-02 16:57:17.000 183 21202.52 73.07 42884.22 47839.42 2015-07-02 16:57:18.000 183 21202.49 73.04 42884.19 47839.40 2015-07-02 16:57:19.000 183 21202.48 73.02 42884.21 47839.38 2015-07-02 16:57:20.000 183 21202.45 73.05 42884.19 47839.38 2015-07-02 16:57:21.000 183 21202.37 73.13 42884.14 47839.32 2015-07-02 16:57:22.000 183 21202.35 73.20 42884.06 47839.26 2015-07-02 16:57:23.000 183 21202.34 73.22 42883.99 47839.15 2015-07-02 16:57:24.000 183 21202.31 73.20 42883.94 47839.08 2015-07-02 16:57:25.000 183 21202.33 73.12 42883.88 47839.03 2015-07-02 16:57:26.000 183 21202.38 72.99 42883.92 47839.01 2015-07-02 16:57:27.000 183 21202.34 72.94 42883.92 47839.03 2015-07-02 16:57:28.000 183 21202.37 72.89 42883.93 47839.07 2015-07-02 16:57:29.000 183 21202.33 72.90 42883.97 47839.12 2015-07-02 16:57:30.000 183 21202.33 72.93 42884.02 47839.15 2015-07-02 16:57:31.000 183 21202.32 72.93 42884.06 47839.16 2015-07-02 16:57:32.000 183 21202.34 73.00 42884.11 47839.18 2015-07-02 16:57:33.000 183 21202.36 73.04 42884.14 47839.24 2015-07-02 16:57:34.000 183 21202.39 73.06 42884.19 47839.25 2015-07-02 16:57:35.000 183 21202.39 73.11 42884.20 47839.30 2015-07-02 16:57:36.000 183 21202.40 73.14 42884.21 47839.33 2015-07-02 16:57:37.000 183 21202.39 73.16 42884.21 47839.35 2015-07-02 16:57:38.000 183 21202.39 73.22 42884.22 47839.37 2015-07-02 16:57:39.000 183 21202.41 73.25 42884.18 47839.34 2015-07-02 16:57:40.000 183 21202.41 73.26 42884.19 47839.37 2015-07-02 16:57:41.000 183 21202.43 73.27 42884.19 47839.37 2015-07-02 16:57:42.000 183 21202.42 73.21 42884.17 47839.36 2015-07-02 16:57:43.000 183 21202.43 73.11 42884.18 47839.38 2015-07-02 16:57:44.000 183 21202.43 73.07 42884.19 47839.35 2015-07-02 16:57:45.000 183 21202.43 73.03 42884.19 47839.33 2015-07-02 16:57:46.000 183 21202.40 73.00 42884.17 47839.33 2015-07-02 16:57:47.000 183 21202.37 72.95 42884.12 47839.33 2015-07-02 16:57:48.000 183 21202.37 72.94 42884.15 47839.30 2015-07-02 16:57:49.000 183 21202.40 72.92 42884.14 47839.30 2015-07-02 16:57:50.000 183 21202.42 72.92 42884.12 47839.30 2015-07-02 16:57:51.000 183 21202.43 72.94 42884.12 47839.28 2015-07-02 16:57:52.000 183 21202.43 72.95 42884.10 47839.28 2015-07-02 16:57:53.000 183 21202.48 72.98 42884.09 47839.27 2015-07-02 16:57:54.000 183 21202.46 73.06 42884.06 47839.26 2015-07-02 16:57:55.000 183 21202.47 73.10 42884.07 47839.28 2015-07-02 16:57:56.000 183 21202.46 73.14 42884.07 47839.28 2015-07-02 16:57:57.000 183 21202.46 73.17 42884.10 47839.28 2015-07-02 16:57:58.000 183 21202.47 73.24 42884.10 47839.31 2015-07-02 16:57:59.000 183 21202.49 73.25 42884.12 47839.30 2015-07-02 16:58:00.000 183 21202.53 73.26 42884.13 47839.31 2015-07-02 16:58:01.000 183 21202.56 73.27 42884.15 47839.32 2015-07-02 16:58:02.000 183 21202.57 73.29 42884.11 47839.33 2015-07-02 16:58:03.000 183 21202.59 73.28 42884.15 47839.35 2015-07-02 16:58:04.000 183 21202.61 73.30 42884.14 47839.36 2015-07-02 16:58:05.000 183 21202.64 73.27 42884.12 47839.39 2015-07-02 16:58:06.000 183 21202.67 73.23 42884.13 47839.37 2015-07-02 16:58:07.000 183 21202.64 73.25 42884.15 47839.42 2015-07-02 16:58:08.000 183 21202.65 73.27 42884.15 47839.40 2015-07-02 16:58:09.000 183 21202.70 73.24 42884.15 47839.43 2015-07-02 16:58:10.000 183 21202.72 73.25 42884.16 47839.45 2015-07-02 16:58:11.000 183 21202.77 73.25 42884.15 47839.45 2015-07-02 16:58:12.000 183 21202.78 73.27 42884.15 47839.48 2015-07-02 16:58:13.000 183 21202.78 73.27 42884.15 47839.46 2015-07-02 16:58:14.000 183 21202.81 73.21 42884.11 47839.46 2015-07-02 16:58:15.000 183 21202.78 73.23 42884.14 47839.48 2015-07-02 16:58:16.000 183 21202.79 73.20 42884.15 47839.46 2015-07-02 16:58:17.000 183 21202.80 73.19 42884.19 47839.49 2015-07-02 16:58:18.000 183 21202.79 73.21 42884.22 47839.50 2015-07-02 16:58:19.000 183 21202.81 73.19 42884.22 47839.52 2015-07-02 16:58:20.000 183 21202.84 73.18 42884.24 47839.53 2015-07-02 16:58:21.000 183 21202.82 73.19 42884.22 47839.52 2015-07-02 16:58:22.000 183 21202.78 73.19 42884.25 47839.56 2015-07-02 16:58:23.000 183 21202.79 73.21 42884.23 47839.57 2015-07-02 16:58:24.000 183 21202.81 73.23 42884.27 47839.57 2015-07-02 16:58:25.000 183 21202.82 73.23 42884.23 47839.57 2015-07-02 16:58:26.000 183 21202.81 73.26 42884.23 47839.60 2015-07-02 16:58:27.000 183 21202.83 73.27 42884.23 47839.60 2015-07-02 16:58:28.000 183 21202.82 73.28 42884.30 47839.61 2015-07-02 16:58:29.000 183 21202.81 73.30 42884.28 47839.60 2015-07-02 16:58:30.000 183 21202.82 73.30 42884.26 47839.60 2015-07-02 16:58:31.000 183 21202.84 73.34 42884.26 47839.62 2015-07-02 16:58:32.000 183 21202.81 73.35 42884.26 47839.62 2015-07-02 16:58:33.000 183 21202.81 73.39 42884.26 47839.62 2015-07-02 16:58:34.000 183 21202.82 73.39 42884.27 47839.61 2015-07-02 16:58:35.000 183 21202.78 73.39 42884.22 47839.59 2015-07-02 16:58:36.000 183 21202.75 73.37 42884.25 47839.59 2015-07-02 16:58:37.000 183 21202.74 73.38 42884.28 47839.57 2015-07-02 16:58:38.000 183 21202.70 73.39 42884.29 47839.57 2015-07-02 16:58:39.000 183 21202.65 73.39 42884.29 47839.56 2015-07-02 16:58:40.000 183 21202.64 73.37 42884.25 47839.58 2015-07-02 16:58:41.000 183 21202.62 73.41 42884.30 47839.58 2015-07-02 16:58:42.000 183 21202.62 73.39 42884.30 47839.52 2015-07-02 16:58:43.000 183 21202.56 73.35 42884.32 47839.51 2015-07-02 16:58:44.000 183 21202.54 73.33 42884.34 47839.54 2015-07-02 16:58:45.000 183 21202.57 73.32 42884.37 47839.53 2015-07-02 16:58:46.000 183 21202.56 73.35 42884.37 47839.54 2015-07-02 16:58:47.000 183 21202.55 73.35 42884.35 47839.57 2015-07-02 16:58:48.000 183 21202.53 73.31 42884.35 47839.55 2015-07-02 16:58:49.000 183 21202.48 73.35 42884.34 47839.55 2015-07-02 16:58:50.000 183 21202.47 73.38 42884.32 47839.52 2015-07-02 16:58:51.000 183 21202.46 73.39 42884.32 47839.49 2015-07-02 16:58:52.000 183 21202.47 73.40 42884.34 47839.47 2015-07-02 16:58:53.000 183 21202.43 73.43 42884.30 47839.46 2015-07-02 16:58:54.000 183 21202.45 73.45 42884.29 47839.44 2015-07-02 16:58:55.000 183 21202.46 73.44 42884.29 47839.43 2015-07-02 16:58:56.000 183 21202.47 73.42 42884.26 47839.39 2015-07-02 16:58:57.000 183 21202.47 73.42 42884.26 47839.41 2015-07-02 16:58:58.000 183 21202.46 73.41 42884.25 47839.41 2015-07-02 16:58:59.000 183 21202.43 73.40 42884.28 47839.41 2015-07-02 16:59:00.000 183 21202.44 73.38 42884.29 47839.41 2015-07-02 16:59:01.000 183 21202.44 73.41 42884.29 47839.42 2015-07-02 16:59:02.000 183 21202.42 73.42 42884.28 47839.44 2015-07-02 16:59:03.000 183 21202.44 73.41 42884.28 47839.43 2015-07-02 16:59:04.000 183 21202.50 73.41 42884.29 47839.45 2015-07-02 16:59:05.000 183 21202.47 73.41 42884.31 47839.42 2015-07-02 16:59:06.000 183 21202.50 73.41 42884.29 47839.42 2015-07-02 16:59:07.000 183 21202.45 73.43 42884.28 47839.46 2015-07-02 16:59:08.000 183 21202.44 73.43 42884.28 47839.45 2015-07-02 16:59:09.000 183 21202.41 73.43 42884.28 47839.46 2015-07-02 16:59:10.000 183 21202.44 73.41 42884.31 47839.46 2015-07-02 16:59:11.000 183 21202.45 73.37 42884.33 47839.46 2015-07-02 16:59:12.000 183 21202.44 73.35 42884.36 47839.46 2015-07-02 16:59:13.000 183 21202.42 73.38 42884.35 47839.48 2015-07-02 16:59:14.000 183 21202.41 73.37 42884.34 47839.50 2015-07-02 16:59:15.000 183 21202.42 73.39 42884.37 47839.48 2015-07-02 16:59:16.000 183 21202.43 73.43 42884.37 47839.47 2015-07-02 16:59:17.000 183 21202.44 73.47 42884.36 47839.50 2015-07-02 16:59:18.000 183 21202.45 73.48 42884.31 47839.47 2015-07-02 16:59:19.000 183 21202.44 73.50 42884.30 47839.47 2015-07-02 16:59:20.000 183 21202.47 73.51 42884.29 47839.46 2015-07-02 16:59:21.000 183 21202.47 73.52 42884.29 47839.45 2015-07-02 16:59:22.000 183 21202.50 73.53 42884.27 47839.43 2015-07-02 16:59:23.000 183 21202.50 73.54 42884.25 47839.43 2015-07-02 16:59:24.000 183 21202.52 73.55 42884.23 47839.46 2015-07-02 16:59:25.000 183 21202.51 73.55 42884.25 47839.44 2015-07-02 16:59:26.000 183 21202.51 73.49 42884.25 47839.44 2015-07-02 16:59:27.000 183 21202.47 73.48 42884.29 47839.45 2015-07-02 16:59:28.000 183 21202.48 73.47 42884.33 47839.45 2015-07-02 16:59:29.000 183 21202.47 73.47 42884.32 47839.47 2015-07-02 16:59:30.000 183 21202.46 73.42 42884.35 47839.50 2015-07-02 16:59:31.000 183 21202.47 73.40 42884.37 47839.52 2015-07-02 16:59:32.000 183 21202.47 73.36 42884.40 47839.55 2015-07-02 16:59:33.000 183 21202.47 73.35 42884.47 47839.59 2015-07-02 16:59:34.000 183 21202.46 73.34 42884.49 47839.61 2015-07-02 16:59:35.000 183 21202.46 73.33 42884.50 47839.66 2015-07-02 16:59:36.000 183 21202.42 73.34 42884.53 47839.66 2015-07-02 16:59:37.000 183 21202.44 73.36 42884.54 47839.67 2015-07-02 16:59:38.000 183 21202.41 73.33 42884.57 47839.67 2015-07-02 16:59:39.000 183 21202.38 73.32 42884.61 47839.65 2015-07-02 16:59:40.000 183 21202.34 73.31 42884.60 47839.70 2015-07-02 16:59:41.000 183 21202.34 73.32 42884.61 47839.68 2015-07-02 16:59:42.000 183 21202.32 73.33 42884.63 47839.71 2015-07-02 16:59:43.000 183 21202.29 73.35 42884.60 47839.72 2015-07-02 16:59:44.000 183 21202.29 73.38 42884.58 47839.68 2015-07-02 16:59:45.000 183 21202.28 73.40 42884.57 47839.65 2015-07-02 16:59:46.000 183 21202.26 73.42 42884.55 47839.63 2015-07-02 16:59:47.000 183 21202.25 73.41 42884.55 47839.63 2015-07-02 16:59:48.000 183 21202.25 73.41 42884.55 47839.61 2015-07-02 16:59:49.000 183 21202.25 73.42 42884.55 47839.63 2015-07-02 16:59:50.000 183 21202.26 73.41 42884.54 47839.63 2015-07-02 16:59:51.000 183 21202.26 73.41 42884.51 47839.63 2015-07-02 16:59:52.000 183 21202.30 73.38 42884.55 47839.60 2015-07-02 16:59:53.000 183 21202.31 73.37 42884.53 47839.62 2015-07-02 16:59:54.000 183 21202.31 73.37 42884.54 47839.61 2015-07-02 16:59:55.000 183 21202.31 73.37 42884.55 47839.64 2015-07-02 16:59:56.000 183 21202.31 73.36 42884.54 47839.61 2015-07-02 16:59:57.000 183 21202.30 73.34 42884.54 47839.64 2015-07-02 16:59:58.000 183 21202.30 73.31 42884.56 47839.62 2015-07-02 16:59:59.000 183 21202.32 73.31 42884.55 47839.64 2015-07-02 17:00:00.000 183 21202.33 73.30 42884.58 47839.69 2015-07-02 17:00:01.000 183 21202.32 73.32 42884.56 47839.67 2015-07-02 17:00:02.000 183 21202.34 73.33 42884.55 47839.67 2015-07-02 17:00:03.000 183 21202.31 73.38 42884.53 47839.67 2015-07-02 17:00:04.000 183 21202.34 73.43 42884.53 47839.66 2015-07-02 17:00:05.000 183 21202.32 73.49 42884.50 47839.65 2015-07-02 17:00:06.000 183 21202.30 73.52 42884.50 47839.61 2015-07-02 17:00:07.000 183 21202.32 73.55 42884.49 47839.60 2015-07-02 17:00:08.000 183 21202.32 73.55 42884.46 47839.57 2015-07-02 17:00:09.000 183 21202.32 73.55 42884.47 47839.55 2015-07-02 17:00:10.000 183 21202.31 73.57 42884.46 47839.54 2015-07-02 17:00:11.000 183 21202.34 73.56 42884.47 47839.53 2015-07-02 17:00:12.000 183 21202.35 73.58 42884.42 47839.56 2015-07-02 17:00:13.000 183 21202.36 73.56 42884.42 47839.54 2015-07-02 17:00:14.000 183 21202.34 73.57 42884.42 47839.53 2015-07-02 17:00:15.000 183 21202.32 73.58 42884.42 47839.54 2015-07-02 17:00:16.000 183 21202.33 73.57 42884.47 47839.54 2015-07-02 17:00:17.000 183 21202.33 73.58 42884.46 47839.55 2015-07-02 17:00:18.000 183 21202.34 73.59 42884.47 47839.53 2015-07-02 17:00:19.000 183 21202.33 73.61 42884.46 47839.53 2015-07-02 17:00:20.000 183 21202.28 73.65 42884.43 47839.51 2015-07-02 17:00:21.000 183 21202.23 73.71 42884.39 47839.50 2015-07-02 17:00:22.000 183 21202.24 73.71 42884.37 47839.45 2015-07-02 17:00:23.000 183 21202.30 73.61 42884.39 47839.45 2015-07-02 17:00:24.000 183 21202.34 73.53 42884.43 47839.45 2015-07-02 17:00:25.000 183 21202.35 73.44 42884.49 47839.51 2015-07-02 17:00:26.000 183 21202.36 73.46 42884.53 47839.57 2015-07-02 17:00:27.000 183 21202.25 73.62 42884.52 47839.59 2015-07-02 17:00:28.000 183 21202.15 73.81 42884.43 47839.53 2015-07-02 17:00:29.000 183 21202.09 73.96 42884.33 47839.40 2015-07-02 17:00:30.000 183 21202.06 74.04 42884.23 47839.30 2015-07-02 17:00:31.000 183 21202.04 74.05 42884.14 47839.20 2015-07-02 17:00:32.000 183 21202.06 74.04 42884.06 47839.14 2015-07-02 17:00:33.000 183 21202.06 74.03 42884.05 47839.07 2015-07-02 17:00:34.000 183 21202.07 73.97 42884.03 47839.05 2015-07-02 17:00:35.000 183 21202.12 73.89 42884.07 47839.06 2015-07-02 17:00:36.000 183 21202.17 73.83 42884.09 47839.09 2015-07-02 17:00:37.000 183 21202.17 73.83 42884.13 47839.10 2015-07-02 17:00:38.000 183 21202.10 73.94 42884.10 47839.17 2015-07-02 17:00:39.000 183 21202.06 74.10 42884.05 47839.12 2015-07-02 17:00:40.000 183 21201.98 74.18 42883.95 47839.05 2015-07-02 17:00:41.000 183 21201.95 74.24 42883.90 47838.97 2015-07-02 17:00:42.000 183 21201.94 74.21 42883.83 47838.87 2015-07-02 17:00:43.000 183 21202.00 74.10 42883.85 47838.83 2015-07-02 17:00:44.000 183 21202.04 74.00 42883.90 47838.87 2015-07-02 17:00:45.000 183 21202.07 73.95 42883.96 47838.93 2015-07-02 17:00:46.000 183 21202.07 73.93 42884.00 47839.00 2015-07-02 17:00:47.000 183 21202.08 73.88 42884.04 47839.03 2015-07-02 17:00:48.000 183 21202.12 73.83 42884.08 47839.07 2015-07-02 17:00:49.000 183 21202.14 73.82 42884.11 47839.15 2015-07-02 17:00:50.000 183 21202.16 73.82 42884.18 47839.17 2015-07-02 17:00:51.000 183 21202.13 73.80 42884.23 47839.21 2015-07-02 17:00:52.000 183 21202.12 73.77 42884.24 47839.23 2015-07-02 17:00:53.000 183 21202.12 73.78 42884.26 47839.27 2015-07-02 17:00:54.000 183 21202.11 73.74 42884.33 47839.28 2015-07-02 17:00:55.000 183 21202.13 73.70 42884.36 47839.32 2015-07-02 17:00:56.000 183 21202.14 73.70 42884.36 47839.36 2015-07-02 17:00:57.000 183 21202.15 73.69 42884.40 47839.36 2015-07-02 17:00:58.000 183 21202.12 73.69 42884.39 47839.40 2015-07-02 17:00:59.000 183 21202.09 73.70 42884.43 47839.43 2015-07-02 17:01:00.000 183 21202.10 73.71 42884.43 47839.40 2015-07-02 17:01:01.000 183 21202.07 73.72 42884.45 47839.42 2015-07-02 17:01:02.000 183 21202.07 73.74 42884.45 47839.42 2015-07-02 17:01:03.000 183 21202.06 73.74 42884.44 47839.40 2015-07-02 17:01:04.000 183 21202.10 73.73 42884.43 47839.40 2015-07-02 17:01:05.000 183 21202.10 73.72 42884.43 47839.43 2015-07-02 17:01:06.000 183 21202.14 73.75 42884.42 47839.40 2015-07-02 17:01:07.000 183 21202.14 73.75 42884.39 47839.41 2015-07-02 17:01:08.000 183 21202.13 73.75 42884.35 47839.39 2015-07-02 17:01:09.000 183 21202.13 73.73 42884.36 47839.39 2015-07-02 17:01:10.000 183 21202.13 73.71 42884.39 47839.40 2015-07-02 17:01:11.000 183 21202.12 73.70 42884.39 47839.37 2015-07-02 17:01:12.000 183 21202.14 73.70 42884.39 47839.36 2015-07-02 17:01:13.000 183 21202.16 73.70 42884.40 47839.38 2015-07-02 17:01:14.000 183 21202.18 73.68 42884.38 47839.41 2015-07-02 17:01:15.000 183 21202.19 73.70 42884.37 47839.41 2015-07-02 17:01:16.000 183 21202.19 73.67 42884.41 47839.41 2015-07-02 17:01:17.000 183 21202.17 73.64 42884.44 47839.44 2015-07-02 17:01:18.000 183 21202.19 73.64 42884.45 47839.45 2015-07-02 17:01:19.000 183 21202.22 73.66 42884.43 47839.49 2015-07-02 17:01:20.000 183 21202.20 73.69 42884.46 47839.50 2015-07-02 17:01:21.000 183 21202.22 73.70 42884.45 47839.51 2015-07-02 17:01:22.000 183 21202.23 73.71 42884.42 47839.50 2015-07-02 17:01:23.000 183 21202.23 73.74 42884.45 47839.51 2015-07-02 17:01:24.000 183 21202.20 73.74 42884.44 47839.50 2015-07-02 17:01:25.000 183 21202.20 73.77 42884.40 47839.48 2015-07-02 17:01:26.000 183 21202.20 73.77 42884.42 47839.49 2015-07-02 17:01:27.000 183 21202.21 73.75 42884.43 47839.47 2015-07-02 17:01:28.000 183 21202.16 73.73 42884.42 47839.46 2015-07-02 17:01:29.000 183 21202.11 73.75 42884.42 47839.45 2015-07-02 17:01:30.000 183 21202.12 73.74 42884.41 47839.45 2015-07-02 17:01:31.000 183 21202.16 73.77 42884.41 47839.43 2015-07-02 17:01:32.000 183 21202.18 73.78 42884.39 47839.46 2015-07-02 17:01:33.000 183 21202.18 73.79 42884.36 47839.43 2015-07-02 17:01:34.000 183 21202.17 73.81 42884.36 47839.42 2015-07-02 17:01:35.000 183 21202.19 73.82 42884.34 47839.41 2015-07-02 17:01:36.000 183 21202.20 73.80 42884.32 47839.40 2015-07-02 17:01:37.000 183 21202.17 73.78 42884.30 47839.39 2015-07-02 17:01:38.000 183 21202.15 73.75 42884.33 47839.38 2015-07-02 17:01:39.000 183 21202.14 73.74 42884.38 47839.40 2015-07-02 17:01:40.000 183 21202.16 73.74 42884.39 47839.41 2015-07-02 17:01:41.000 183 21202.15 73.75 42884.40 47839.41 2015-07-02 17:01:42.000 183 21202.15 73.79 42884.38 47839.40 2015-07-02 17:01:43.000 183 21202.14 73.83 42884.34 47839.38 2015-07-02 17:01:44.000 183 21202.14 73.85 42884.34 47839.40 2015-07-02 17:01:45.000 183 21202.13 73.87 42884.30 47839.39 2015-07-02 17:01:46.000 183 21202.11 73.89 42884.28 47839.37 2015-07-02 17:01:47.000 183 21202.13 73.90 42884.28 47839.32 2015-07-02 17:01:48.000 183 21202.12 73.92 42884.26 47839.32 2015-07-02 17:01:49.000 183 21202.14 73.91 42884.27 47839.32 2015-07-02 17:01:50.000 183 21202.13 73.86 42884.27 47839.32 2015-07-02 17:01:51.000 183 21202.14 73.87 42884.29 47839.33 2015-07-02 17:01:52.000 183 21202.11 73.87 42884.30 47839.33 2015-07-02 17:01:53.000 183 21202.11 73.86 42884.31 47839.33 2015-07-02 17:01:54.000 183 21202.12 73.85 42884.34 47839.34 2015-07-02 17:01:55.000 183 21202.10 73.85 42884.35 47839.34 2015-07-02 17:01:56.000 183 21202.03 73.83 42884.35 47839.34 2015-07-02 17:01:57.000 183 21202.04 73.82 42884.39 47839.35 2015-07-02 17:01:58.000 183 21202.06 73.85 42884.42 47839.36 2015-07-02 17:01:59.000 183 21202.07 73.88 42884.42 47839.37 2015-07-02 17:02:00.000 183 21202.09 73.86 42884.41 47839.40 2015-07-02 17:02:01.000 183 21202.13 73.89 42884.37 47839.38 2015-07-02 17:02:02.000 183 21202.13 73.92 42884.38 47839.40 2015-07-02 17:02:03.000 183 21202.15 73.93 42884.37 47839.39 2015-07-02 17:02:04.000 183 21202.15 73.95 42884.33 47839.38 2015-07-02 17:02:05.000 183 21202.15 73.97 42884.32 47839.36 2015-07-02 17:02:06.000 183 21202.17 73.98 42884.32 47839.38 2015-07-02 17:02:07.000 183 21202.16 73.99 42884.30 47839.32 2015-07-02 17:02:08.000 183 21202.18 73.99 42884.29 47839.35 2015-07-02 17:02:09.000 183 21202.21 73.99 42884.30 47839.32 2015-07-02 17:02:10.000 183 21202.19 74.01 42884.31 47839.32 2015-07-02 17:02:11.000 183 21202.18 74.02 42884.28 47839.31 2015-07-02 17:02:12.000 183 21202.20 74.05 42884.25 47839.31 2015-07-02 17:02:13.000 183 21202.19 74.06 42884.25 47839.32 2015-07-02 17:02:14.000 183 21202.19 74.05 42884.25 47839.30 2015-07-02 17:02:15.000 183 21202.20 74.07 42884.27 47839.32 2015-07-02 17:02:16.000 183 21202.21 74.06 42884.28 47839.33 2015-07-02 17:02:17.000 183 21202.21 74.08 42884.29 47839.33 2015-07-02 17:02:18.000 183 21202.20 74.07 42884.31 47839.33 2015-07-02 17:02:19.000 183 21202.18 74.09 42884.27 47839.33 2015-07-02 17:02:20.000 183 21202.14 74.06 42884.28 47839.32 2015-07-02 17:02:21.000 183 21202.12 74.04 42884.33 47839.30 2015-07-02 17:02:22.000 183 21202.10 74.03 42884.35 47839.31 2015-07-02 17:02:23.000 183 21202.02 74.02 42884.37 47839.33 2015-07-02 17:02:24.000 183 21202.00 74.04 42884.33 47839.31 2015-07-02 17:02:25.000 183 21201.98 74.06 42884.34 47839.33 2015-07-02 17:02:26.000 183 21201.99 74.07 42884.34 47839.32 2015-07-02 17:02:27.000 183 21201.99 74.05 42884.35 47839.33 2015-07-02 17:02:28.000 183 21201.98 74.03 42884.35 47839.31 2015-07-02 17:02:29.000 183 21201.94 74.04 42884.36 47839.30 2015-07-02 17:02:30.000 183 21201.92 74.04 42884.39 47839.31 2015-07-02 17:02:31.000 183 21201.93 74.07 42884.40 47839.32 2015-07-02 17:02:32.000 183 21201.96 74.08 42884.39 47839.33 2015-07-02 17:02:33.000 183 21201.97 74.06 42884.41 47839.34 2015-07-02 17:02:34.000 183 21202.00 74.03 42884.43 47839.35 2015-07-02 17:02:35.000 183 21202.04 74.04 42884.41 47839.37 2015-07-02 17:02:36.000 183 21202.05 74.07 42884.40 47839.37 2015-07-02 17:02:37.000 183 21202.02 74.12 42884.40 47839.38 2015-07-02 17:02:38.000 183 21202.01 74.14 42884.36 47839.35 2015-07-02 17:02:39.000 183 21202.00 74.17 42884.33 47839.34 2015-07-02 17:02:40.000 183 21201.98 74.18 42884.33 47839.32 2015-07-02 17:02:41.000 183 21201.97 74.19 42884.32 47839.28 2015-07-02 17:02:42.000 183 21201.96 74.24 42884.33 47839.31 2015-07-02 17:02:43.000 183 21202.00 74.26 42884.31 47839.29 2015-07-02 17:02:44.000 183 21201.99 74.27 42884.31 47839.31 2015-07-02 17:02:45.000 183 21202.01 74.29 42884.33 47839.29 2015-07-02 17:02:46.000 183 21202.02 74.28 42884.35 47839.28 2015-07-02 17:02:47.000 183 21201.99 74.27 42884.33 47839.28 2015-07-02 17:02:48.000 183 21201.99 74.27 42884.35 47839.28 2015-07-02 17:02:49.000 183 21202.01 74.27 42884.34 47839.27 2015-07-02 17:02:50.000 183 21202.02 74.26 42884.31 47839.28 2015-07-02 17:02:51.000 183 21201.99 74.22 42884.37 47839.30 2015-07-02 17:02:52.000 183 21201.99 74.19 42884.41 47839.32 2015-07-02 17:02:53.000 183 21202.01 74.16 42884.45 47839.33 2015-07-02 17:02:54.000 183 21202.00 74.15 42884.43 47839.37 2015-07-02 17:02:55.000 183 21202.03 74.15 42884.45 47839.38 2015-07-02 17:02:56.000 183 21202.01 74.15 42884.47 47839.41 2015-07-02 17:02:57.000 183 21201.99 74.14 42884.46 47839.44 2015-07-02 17:02:58.000 183 21201.97 74.11 42884.48 47839.42 2015-07-02 17:02:59.000 183 21201.93 74.09 42884.52 47839.43 2015-07-02 17:03:00.000 183 21201.93 74.06 42884.52 47839.43 2015-07-02 17:03:01.000 183 21201.92 74.09 42884.52 47839.43 2015-07-02 17:03:02.000 183 21201.95 74.09 42884.54 47839.46 2015-07-02 17:03:03.000 183 21201.92 74.10 42884.53 47839.47 2015-07-02 17:03:04.000 183 21201.88 74.12 42884.51 47839.43 2015-07-02 17:03:05.000 183 21201.88 74.12 42884.50 47839.42 2015-07-02 17:03:06.000 183 21201.85 74.12 42884.50 47839.42 2015-07-02 17:03:07.000 183 21201.87 74.12 42884.50 47839.40 2015-07-02 17:03:08.000 183 21201.86 74.12 42884.48 47839.38 2015-07-02 17:03:09.000 183 21201.85 74.13 42884.47 47839.39 2015-07-02 17:03:10.000 183 21201.85 74.14 42884.47 47839.36 2015-07-02 17:03:11.000 183 21201.82 74.12 42884.45 47839.36 2015-07-02 17:03:12.000 183 21201.82 74.14 42884.46 47839.38 2015-07-02 17:03:13.000 183 21201.83 74.15 42884.46 47839.35 2015-07-02 17:03:14.000 183 21201.82 74.11 42884.45 47839.34 2015-07-02 17:03:15.000 183 21201.83 74.10 42884.46 47839.33 2015-07-02 17:03:16.000 183 21201.84 74.10 42884.44 47839.35 2015-07-02 17:03:17.000 183 21201.83 74.09 42884.44 47839.34 2015-07-02 17:03:18.000 183 21201.86 74.06 42884.47 47839.35 2015-07-02 17:03:19.000 183 21201.87 74.07 42884.47 47839.35 2015-07-02 17:03:20.000 183 21201.88 74.07 42884.47 47839.35 2015-07-02 17:03:21.000 183 21201.89 74.06 42884.50 47839.37 2015-07-02 17:03:22.000 183 21201.88 74.04 42884.51 47839.38 2015-07-02 17:03:23.000 183 21201.90 74.07 42884.49 47839.38 2015-07-02 17:03:24.000 183 21201.91 74.11 42884.48 47839.37 2015-07-02 17:03:25.000 183 21201.87 74.15 42884.45 47839.38 2015-07-02 17:03:26.000 183 21201.88 74.14 42884.45 47839.34 2015-07-02 17:03:27.000 183 21201.87 74.11 42884.45 47839.34 2015-07-02 17:03:28.000 183 21201.87 74.12 42884.46 47839.34 2015-07-02 17:03:29.000 183 21201.87 74.13 42884.45 47839.36 2015-07-02 17:03:30.000 183 21201.89 74.08 42884.44 47839.34 2015-07-02 17:03:31.000 183 21201.88 74.09 42884.44 47839.38 2015-07-02 17:03:32.000 183 21201.87 74.10 42884.46 47839.37 2015-07-02 17:03:33.000 183 21201.86 74.12 42884.46 47839.38 2015-07-02 17:03:34.000 183 21201.85 74.10 42884.48 47839.39 2015-07-02 17:03:35.000 183 21201.85 74.10 42884.47 47839.39 2015-07-02 17:03:36.000 183 21201.87 74.08 42884.50 47839.40 2015-07-02 17:03:37.000 183 21201.87 74.05 42884.52 47839.39 2015-07-02 17:03:38.000 183 21201.87 74.00 42884.55 47839.39 2015-07-02 17:03:39.000 183 21201.85 73.96 42884.58 47839.43 2015-07-02 17:03:40.000 183 21201.86 73.97 42884.59 47839.46 2015-07-02 17:03:41.000 183 21201.86 74.02 42884.59 47839.47 2015-07-02 17:03:42.000 183 21201.87 74.04 42884.56 47839.48 2015-07-02 17:03:43.000 183 21201.84 74.07 42884.52 47839.47 2015-07-02 17:03:44.000 183 21201.84 74.09 42884.51 47839.43 2015-07-02 17:03:45.000 183 21201.84 74.14 42884.49 47839.41 2015-07-02 17:03:46.000 183 21201.86 74.15 42884.48 47839.39 2015-07-02 17:03:47.000 183 21201.84 74.15 42884.43 47839.37 2015-07-02 17:03:48.000 183 21201.90 74.15 42884.42 47839.35 2015-07-02 17:03:49.000 183 21201.91 74.12 42884.39 47839.34 2015-07-02 17:03:50.000 183 21201.89 74.11 42884.43 47839.33 2015-07-02 17:03:51.000 183 21201.87 74.14 42884.42 47839.33 2015-07-02 17:03:52.000 183 21201.88 74.18 42884.39 47839.34 2015-07-02 17:03:53.000 183 21201.85 74.21 42884.36 47839.31 2015-07-02 17:03:54.000 183 21201.83 74.25 42884.34 47839.26 2015-07-02 17:03:55.000 183 21201.83 74.26 42884.28 47839.21 2015-07-02 17:03:56.000 183 21201.81 74.26 42884.25 47839.16 2015-07-02 17:03:57.000 183 21201.81 74.25 42884.27 47839.18 2015-07-02 17:03:58.000 183 21201.80 74.25 42884.28 47839.14 2015-07-02 17:03:59.000 183 21201.84 74.25 42884.24 47839.15 2015-07-02 17:04:00.000 183 21201.81 74.28 42884.23 47839.12 2015-07-02 17:04:01.000 183 21201.81 74.27 42884.22 47839.12 2015-07-02 17:04:02.000 183 21201.80 74.27 42884.19 47839.12 2015-07-02 17:04:03.000 183 21201.81 74.25 42884.19 47839.10 2015-07-02 17:04:04.000 183 21201.80 74.24 42884.22 47839.09 2015-07-02 17:04:05.000 183 21201.83 74.24 42884.20 47839.09 2015-07-02 17:04:06.000 183 21201.88 74.25 42884.20 47839.10 2015-07-02 17:04:07.000 183 21201.88 74.25 42884.21 47839.10 2015-07-02 17:04:08.000 183 21201.88 74.25 42884.17 47839.10 2015-07-02 17:04:09.000 183 21201.89 74.23 42884.18 47839.09 2015-07-02 17:04:10.000 183 21201.89 74.23 42884.17 47839.12 2015-07-02 17:04:11.000 183 21201.90 74.25 42884.15 47839.09 2015-07-02 17:04:12.000 183 21201.92 74.25 42884.18 47839.13 2015-07-02 17:04:13.000 183 21201.93 74.23 42884.21 47839.16 2015-07-02 17:04:14.000 183 21201.93 74.20 42884.23 47839.14 2015-07-02 17:04:15.000 183 21201.95 74.17 42884.23 47839.17 2015-07-02 17:04:16.000 183 21201.92 74.24 42884.24 47839.19 2015-07-02 17:04:17.000 183 21201.85 74.34 42884.22 47839.16 2015-07-02 17:04:18.000 183 21201.81 74.43 42884.18 47839.12 2015-07-02 17:04:19.000 183 21201.77 74.48 42884.11 47839.04 2015-07-02 17:04:20.000 183 21201.75 74.48 42884.06 47838.99 2015-07-02 17:04:21.000 183 21201.75 74.47 42884.06 47838.96 2015-07-02 17:04:22.000 183 21201.82 74.43 42884.07 47838.95 2015-07-02 17:04:23.000 183 21201.83 74.39 42884.10 47838.97 2015-07-02 17:04:24.000 183 21201.88 74.30 42884.14 47839.00 2015-07-02 17:04:25.000 183 21201.95 74.19 42884.21 47839.07 2015-07-02 17:04:26.000 183 21201.99 74.14 42884.27 47839.15 2015-07-02 17:04:27.000 183 21202.02 74.13 42884.34 47839.24 2015-07-02 17:04:28.000 183 21202.06 74.15 42884.40 47839.29 2015-07-02 17:04:29.000 183 21202.11 74.16 42884.40 47839.35 2015-07-02 17:04:30.000 183 21202.17 74.13 42884.42 47839.38 2015-07-02 17:04:31.000 183 21202.21 74.11 42884.43 47839.43 2015-07-02 17:04:32.000 183 21202.24 74.14 42884.44 47839.45 2015-07-02 17:04:33.000 183 21202.24 74.13 42884.46 47839.47 2015-07-02 17:04:34.000 183 21202.23 74.08 42884.49 47839.49 2015-07-02 17:04:35.000 183 21202.23 74.10 42884.50 47839.50 2015-07-02 17:04:36.000 183 21202.24 74.13 42884.49 47839.51 2015-07-02 17:04:37.000 183 21202.24 74.14 42884.51 47839.50 2015-07-02 17:04:38.000 183 21202.23 74.14 42884.49 47839.51 2015-07-02 17:04:39.000 183 21202.22 74.14 42884.46 47839.48 2015-07-02 17:04:40.000 183 21202.21 74.16 42884.45 47839.47 2015-07-02 17:04:41.000 183 21202.19 74.14 42884.40 47839.46 2015-07-02 17:04:42.000 183 21202.14 74.17 42884.39 47839.43 2015-07-02 17:04:43.000 183 21202.14 74.17 42884.39 47839.42 2015-07-02 17:04:44.000 183 21202.14 74.18 42884.39 47839.40 2015-07-02 17:04:45.000 183 21202.11 74.15 42884.40 47839.39 2015-07-02 17:04:46.000 183 21202.11 74.14 42884.43 47839.41 2015-07-02 17:04:47.000 183 21202.10 74.15 42884.43 47839.41 2015-07-02 17:04:48.000 183 21202.08 74.18 42884.41 47839.38 2015-07-02 17:04:49.000 183 21202.01 74.21 42884.39 47839.38 2015-07-02 17:04:50.000 183 21202.00 74.18 42884.38 47839.35 2015-07-02 17:04:51.000 183 21202.00 74.18 42884.41 47839.33 2015-07-02 17:04:52.000 183 21202.00 74.21 42884.39 47839.33 2015-07-02 17:04:53.000 183 21201.95 74.26 42884.35 47839.32 2015-07-02 17:04:54.000 183 21201.91 74.29 42884.33 47839.27 2015-07-02 17:04:55.000 183 21201.85 74.26 42884.31 47839.25 2015-07-02 17:04:56.000 183 21201.84 74.26 42884.31 47839.21 2015-07-02 17:04:57.000 183 21201.83 74.27 42884.32 47839.20 2015-07-02 17:04:58.000 183 21201.86 74.28 42884.32 47839.20 2015-07-02 17:04:59.000 183 21201.88 74.27 42884.29 47839.19 2015-07-02 17:05:00.000 183 21201.87 74.29 42884.29 47839.20 2015-07-02 17:05:01.000 183 21201.89 74.27 42884.31 47839.19 2015-07-02 17:05:02.000 183 21201.90 74.28 42884.30 47839.20 2015-07-02 17:05:03.000 183 21201.92 74.28 42884.30 47839.21 2015-07-02 17:05:04.000 183 21201.94 74.28 42884.29 47839.23 2015-07-02 17:05:05.000 183 21201.95 74.28 42884.29 47839.23 2015-07-02 17:05:06.000 183 21201.97 74.28 42884.31 47839.23 2015-07-02 17:05:07.000 183 21201.96 74.30 42884.31 47839.24 2015-07-02 17:05:08.000 183 21201.94 74.30 42884.30 47839.23 2015-07-02 17:05:09.000 183 21201.93 74.26 42884.33 47839.26 2015-07-02 17:05:10.000 183 21201.96 74.25 42884.32 47839.27 2015-07-02 17:05:11.000 183 21201.96 74.24 42884.33 47839.26 2015-07-02 17:05:12.000 183 21201.93 74.22 42884.34 47839.29 2015-07-02 17:05:13.000 183 21201.90 74.21 42884.39 47839.28 2015-07-02 17:05:14.000 183 21201.92 74.19 42884.39 47839.31 2015-07-02 17:05:15.000 183 21201.88 74.18 42884.39 47839.30 2015-07-02 17:05:16.000 183 21201.87 74.22 42884.39 47839.31 2015-07-02 17:05:17.000 183 21201.89 74.23 42884.42 47839.31 2015-07-02 17:05:18.000 183 21201.86 74.26 42884.43 47839.33 2015-07-02 17:05:19.000 183 21201.87 74.26 42884.41 47839.31 2015-07-02 17:05:20.000 183 21201.88 74.25 42884.40 47839.29 2015-07-02 17:05:21.000 183 21201.86 74.28 42884.41 47839.28 2015-07-02 17:05:22.000 183 21201.86 74.30 42884.40 47839.29 2015-07-02 17:05:23.000 183 21201.83 74.37 42884.37 47839.27 2015-07-02 17:05:24.000 183 21201.82 74.47 42884.32 47839.21 2015-07-02 17:05:25.000 183 21201.79 74.56 42884.25 47839.19 2015-07-02 17:05:26.000 183 21201.79 74.58 42884.22 47839.12 2015-07-02 17:05:27.000 183 21201.78 74.60 42884.19 47839.07 2015-07-02 17:05:28.000 183 21201.77 74.63 42884.15 47839.03 2015-07-02 17:05:29.000 183 21201.79 74.63 42884.13 47839.00 2015-07-02 17:05:30.000 183 21201.79 74.63 42884.11 47838.99 2015-07-02 17:05:31.000 183 21201.79 74.64 42884.11 47838.98 2015-07-02 17:05:32.000 183 21201.81 74.66 42884.10 47838.98 2015-07-02 17:05:33.000 183 21201.84 74.60 42884.10 47839.00 2015-07-02 17:05:34.000 183 21201.87 74.56 42884.08 47838.98 2015-07-02 17:05:35.000 183 21201.87 74.54 42884.10 47839.02 2015-07-02 17:05:36.000 183 21201.88 74.54 42884.14 47839.09 2015-07-02 17:05:37.000 183 21201.88 74.56 42884.19 47839.11 2015-07-02 17:05:38.000 183 21201.90 74.58 42884.19 47839.08 2015-07-02 17:05:39.000 183 21201.90 74.60 42884.20 47839.10 2015-07-02 17:05:40.000 183 21201.89 74.60 42884.20 47839.10 2015-07-02 17:05:41.000 183 21201.87 74.65 42884.18 47839.10 2015-07-02 17:05:42.000 183 21201.85 74.70 42884.16 47839.08 2015-07-02 17:05:43.000 183 21201.82 74.73 42884.15 47839.04 2015-07-02 17:05:44.000 183 21201.81 74.68 42884.16 47839.02 2015-07-02 17:05:45.000 183 21201.86 74.65 42884.17 47839.01 2015-07-02 17:05:46.000 183 21201.89 74.60 42884.15 47839.04 2015-07-02 17:05:47.000 183 21201.86 74.57 42884.21 47839.08 2015-07-02 17:05:48.000 183 21201.87 74.59 42884.24 47839.12 2015-07-02 17:05:49.000 183 21201.83 74.58 42884.28 47839.16 2015-07-02 17:05:50.000 183 21201.84 74.59 42884.27 47839.15 2015-07-02 17:05:51.000 183 21201.85 74.58 42884.26 47839.16 2015-07-02 17:05:52.000 183 21201.87 74.56 42884.30 47839.16 2015-07-02 17:05:53.000 183 21201.87 74.55 42884.33 47839.17 2015-07-02 17:05:54.000 183 21201.88 74.56 42884.34 47839.18 2015-07-02 17:05:55.000 183 21201.88 74.54 42884.38 47839.23 2015-07-02 17:05:56.000 183 21201.86 74.55 42884.38 47839.22 2015-07-02 17:05:57.000 183 21201.84 74.57 42884.37 47839.24 2015-07-02 17:05:58.000 183 21201.85 74.59 42884.39 47839.25 2015-07-02 17:05:59.000 183 21201.87 74.61 42884.41 47839.27 2015-07-02 17:06:00.000 183 21201.86 74.64 42884.39 47839.26 2015-07-02 17:06:01.000 183 21201.86 74.66 42884.36 47839.28 2015-07-02 17:06:02.000 183 21201.86 74.67 42884.37 47839.25 2015-07-02 17:06:03.000 183 21201.87 74.67 42884.38 47839.23 2015-07-02 17:06:04.000 183 21201.88 74.65 42884.41 47839.25 2015-07-02 17:06:05.000 183 21201.89 74.64 42884.38 47839.22 2015-07-02 17:06:06.000 183 21201.89 74.67 42884.37 47839.23 2015-07-02 17:06:07.000 183 21201.89 74.65 42884.36 47839.24 2015-07-02 17:06:08.000 183 21201.89 74.64 42884.39 47839.24 2015-07-02 17:06:09.000 183 21201.90 74.69 42884.37 47839.24 2015-07-02 17:06:10.000 183 21201.96 74.72 42884.39 47839.26 2015-07-02 17:06:11.000 183 21201.97 74.72 42884.40 47839.29 2015-07-02 17:06:12.000 183 21201.95 74.73 42884.40 47839.27 2015-07-02 17:06:13.000 183 21201.95 74.77 42884.41 47839.29 2015-07-02 17:06:14.000 183 21201.95 74.81 42884.36 47839.25 2015-07-02 17:06:15.000 183 21201.93 74.84 42884.34 47839.25 2015-07-02 17:06:16.000 183 21201.91 74.86 42884.32 47839.24 2015-07-02 17:06:17.000 183 21201.91 74.86 42884.31 47839.21 2015-07-02 17:06:18.000 183 21201.89 74.83 42884.31 47839.21 2015-07-02 17:06:19.000 183 21201.89 74.81 42884.33 47839.22 2015-07-02 17:06:20.000 183 21201.86 74.80 42884.33 47839.20 2015-07-02 17:06:21.000 183 21201.88 74.82 42884.36 47839.23 2015-07-02 17:06:22.000 183 21201.88 74.82 42884.40 47839.23 2015-07-02 17:06:23.000 183 21201.86 74.81 42884.40 47839.24 2015-07-02 17:06:24.000 183 21201.88 74.81 42884.38 47839.23 2015-07-02 17:06:25.000 183 21201.88 74.82 42884.36 47839.28 2015-07-02 17:06:26.000 183 21201.88 74.84 42884.40 47839.29 2015-07-02 17:06:27.000 183 21201.89 74.86 42884.41 47839.26 2015-07-02 17:06:28.000 183 21201.88 74.91 42884.39 47839.30 2015-07-02 17:06:29.000 183 21201.89 74.93 42884.37 47839.26 2015-07-02 17:06:30.000 183 21201.89 74.94 42884.33 47839.27 2015-07-02 17:06:31.000 183 21201.88 74.96 42884.32 47839.24 2015-07-02 17:06:32.000 183 21201.89 74.95 42884.33 47839.26 2015-07-02 17:06:33.000 183 21201.89 74.96 42884.32 47839.25 2015-07-02 17:06:34.000 183 21201.93 74.97 42884.32 47839.26 2015-07-02 17:06:35.000 183 21201.92 74.98 42884.35 47839.25 2015-07-02 17:06:36.000 183 21201.92 74.96 42884.36 47839.27 2015-07-02 17:06:37.000 183 21201.95 74.97 42884.38 47839.29 2015-07-02 17:06:38.000 183 21201.97 74.96 42884.36 47839.30 2015-07-02 17:06:39.000 183 21201.94 74.94 42884.36 47839.28 2015-07-02 17:06:40.000 183 21201.94 74.94 42884.37 47839.30 2015-07-02 17:06:41.000 183 21201.95 74.91 42884.40 47839.32 2015-07-02 17:06:42.000 183 21201.92 74.90 42884.42 47839.34 2015-07-02 17:06:43.000 183 21201.91 74.89 42884.43 47839.32 2015-07-02 17:06:44.000 183 21201.87 74.86 42884.43 47839.35 2015-07-02 17:06:45.000 183 21201.86 74.85 42884.42 47839.31 2015-07-02 17:06:46.000 183 21201.84 74.87 42884.43 47839.31 2015-07-02 17:06:47.000 183 21201.82 74.86 42884.40 47839.31 2015-07-02 17:06:48.000 183 21201.82 74.83 42884.42 47839.30 2015-07-02 17:06:49.000 183 21201.80 74.85 42884.40 47839.28 2015-07-02 17:06:50.000 183 21201.78 74.84 42884.42 47839.28 2015-07-02 17:06:51.000 183 21201.76 74.88 42884.41 47839.25 2015-07-02 17:06:52.000 183 21201.77 74.89 42884.40 47839.27 2015-07-02 17:06:53.000 183 21201.75 74.88 42884.38 47839.23 2015-07-02 17:06:54.000 183 21201.71 74.88 42884.37 47839.20 2015-07-02 17:06:55.000 183 21201.70 74.85 42884.35 47839.21 2015-07-02 17:06:56.000 183 21201.72 74.84 42884.35 47839.19 2015-07-02 17:06:57.000 183 21201.71 74.82 42884.33 47839.16 2015-07-02 17:06:58.000 183 21201.71 74.81 42884.36 47839.19 2015-07-02 17:06:59.000 183 21201.67 74.84 42884.33 47839.17 2015-07-02 17:07:00.000 183 21201.70 74.86 42884.30 47839.18 2015-07-02 17:07:01.000 183 21201.71 74.89 42884.32 47839.15 2015-07-02 17:07:02.000 183 21201.68 74.92 42884.33 47839.13 2015-07-02 17:07:03.000 183 21201.69 74.93 42884.32 47839.12 2015-07-02 17:07:04.000 183 21201.68 74.95 42884.32 47839.11 2015-07-02 17:07:05.000 183 21201.69 74.94 42884.31 47839.11 2015-07-02 17:07:06.000 183 21201.69 74.98 42884.29 47839.10 2015-07-02 17:07:07.000 183 21201.66 75.00 42884.31 47839.11 2015-07-02 17:07:08.000 183 21201.67 74.98 42884.30 47839.12 2015-07-02 17:07:09.000 183 21201.66 74.97 42884.29 47839.10 2015-07-02 17:07:10.000 183 21201.63 74.97 42884.31 47839.10 2015-07-02 17:07:11.000 183 21201.64 74.99 42884.29 47839.10 2015-07-02 17:07:12.000 183 21201.67 75.01 42884.29 47839.09 2015-07-02 17:07:13.000 183 21201.69 75.01 42884.29 47839.11 2015-07-02 17:07:14.000 183 21201.73 75.05 42884.30 47839.14 2015-07-02 17:07:15.000 183 21201.79 75.06 42884.32 47839.15 2015-07-02 17:07:16.000 183 21201.80 75.05 42884.30 47839.16 2015-07-02 17:07:17.000 183 21201.79 75.02 42884.28 47839.14 2015-07-02 17:07:18.000 183 21201.77 74.98 42884.30 47839.15 2015-07-02 17:07:19.000 183 21201.76 74.96 42884.31 47839.15 2015-07-02 17:07:20.000 183 21201.75 74.94 42884.30 47839.15 2015-07-02 17:07:21.000 183 21201.72 74.95 42884.32 47839.16 2015-07-02 17:07:22.000 183 21201.74 74.96 42884.31 47839.15 2015-07-02 17:07:23.000 183 21201.70 74.97 42884.28 47839.14 2015-07-02 17:07:24.000 183 21201.63 74.99 42884.28 47839.13 2015-07-02 17:07:25.000 183 21201.63 74.97 42884.29 47839.09 2015-07-02 17:07:26.000 183 21201.57 74.91 42884.33 47839.12 2015-07-02 17:07:27.000 183 21201.58 74.87 42884.35 47839.09 2015-07-02 17:07:28.000 183 21201.61 74.82 42884.33 47839.12 2015-07-02 17:07:29.000 183 21201.59 74.81 42884.37 47839.12 2015-07-02 17:07:30.000 183 21201.55 74.81 42884.40 47839.16 2015-07-02 17:07:31.000 183 21201.53 74.79 42884.42 47839.15 2015-07-02 17:07:32.000 183 21201.54 74.79 42884.47 47839.17 2015-07-02 17:07:33.000 183 21201.54 74.77 42884.48 47839.20 2015-07-02 17:07:34.000 183 21201.53 74.77 42884.50 47839.20 2015-07-02 17:07:35.000 183 21201.49 74.77 42884.52 47839.20 2015-07-02 17:07:36.000 183 21201.48 74.76 42884.56 47839.23 2015-07-02 17:07:37.000 183 21201.45 74.77 42884.54 47839.19 2015-07-02 17:07:38.000 183 21201.40 74.79 42884.55 47839.24 2015-07-02 17:07:39.000 183 21201.38 74.82 42884.56 47839.21 2015-07-02 17:07:40.000 183 21201.40 74.91 42884.55 47839.22 2015-07-02 17:07:41.000 183 21201.42 74.90 42884.54 47839.20 2015-07-02 17:07:42.000 183 21201.43 74.91 42884.54 47839.18 2015-07-02 17:07:43.000 183 21201.46 74.89 42884.50 47839.17 2015-07-02 17:07:44.000 183 21201.49 74.89 42884.47 47839.18 2015-07-02 17:07:45.000 183 21201.48 74.92 42884.46 47839.15 2015-07-02 17:07:46.000 183 21201.48 74.93 42884.44 47839.16 2015-07-02 17:07:47.000 183 21201.50 74.97 42884.43 47839.16 2015-07-02 17:07:48.000 183 21201.48 74.94 42884.40 47839.14 2015-07-02 17:07:49.000 183 21201.49 74.97 42884.39 47839.11 2015-07-02 17:07:50.000 183 21201.52 74.95 42884.40 47839.10 2015-07-02 17:07:51.000 183 21201.49 74.96 42884.42 47839.10 2015-07-02 17:07:52.000 183 21201.48 74.96 42884.45 47839.09 2015-07-02 17:07:53.000 183 21201.50 74.99 42884.42 47839.12 2015-07-02 17:07:54.000 183 21201.46 75.03 42884.35 47839.06 2015-07-02 17:07:55.000 183 21201.45 75.07 42884.37 47839.07 2015-07-02 17:07:56.000 183 21201.44 75.14 42884.38 47839.04 2015-07-02 17:07:57.000 183 21201.42 75.20 42884.32 47839.04 2015-07-02 17:07:58.000 183 21201.37 75.21 42884.32 47839.02 2015-07-02 17:07:59.000 183 21201.35 75.26 42884.28 47839.00 2015-07-02 17:08:00.000 183 21201.34 75.34 42884.24 47838.95 2015-07-02 17:08:01.000 183 21201.33 75.41 42884.20 47838.93 2015-07-02 17:08:02.000 183 21201.34 75.40 42884.19 47838.86 2015-07-02 17:08:03.000 183 21201.34 75.41 42884.15 47838.85 2015-07-02 17:08:04.000 183 21201.37 75.40 42884.14 47838.85 2015-07-02 17:08:05.000 183 21201.36 75.44 42884.12 47838.84 2015-07-02 17:08:06.000 183 21201.35 75.45 42884.11 47838.82 2015-07-02 17:08:07.000 183 21201.33 75.44 42884.11 47838.81 2015-07-02 17:08:08.000 183 21201.35 75.44 42884.10 47838.81 2015-07-02 17:08:09.000 183 21201.39 75.45 42884.10 47838.76 2015-07-02 17:08:10.000 183 21201.40 75.49 42884.07 47838.81 2015-07-02 17:08:11.000 183 21201.45 75.52 42884.07 47838.77 2015-07-02 17:08:12.000 183 21201.45 75.52 42884.02 47838.76 2015-07-02 17:08:13.000 183 21201.43 75.50 42884.02 47838.74 2015-07-02 17:08:14.000 183 21201.38 75.49 42884.00 47838.72 2015-07-02 17:08:15.000 183 21201.35 75.46 42883.96 47838.68 2015-07-02 17:08:16.000 183 21201.32 75.42 42884.02 47838.69 2015-07-02 17:08:17.000 183 21201.29 75.40 42884.04 47838.70 2015-07-02 17:08:18.000 183 21201.28 75.39 42884.04 47838.72 2015-07-02 17:08:19.000 183 21201.26 75.37 42884.08 47838.74 2015-07-02 17:08:20.000 183 21201.23 75.34 42884.11 47838.71 2015-07-02 17:08:21.000 183 21201.19 75.30 42884.12 47838.74 2015-07-02 17:08:22.000 183 21201.20 75.31 42884.11 47838.74 2015-07-02 17:08:23.000 183 21201.23 75.31 42884.11 47838.75 2015-07-02 17:08:24.000 183 21201.24 75.32 42884.11 47838.75 2015-07-02 17:08:25.000 183 21201.24 75.31 42884.15 47838.77 2015-07-02 17:08:26.000 183 21201.26 75.29 42884.20 47838.77 2015-07-02 17:08:27.000 183 21201.27 75.26 42884.19 47838.75 2015-07-02 17:08:28.000 183 21201.27 75.23 42884.18 47838.79 2015-07-02 17:08:29.000 183 21201.29 75.21 42884.18 47838.80 2015-07-02 17:08:30.000 183 21201.31 75.22 42884.20 47838.80 2015-07-02 17:08:31.000 183 21201.26 75.23 42884.24 47838.82 2015-07-02 17:08:32.000 183 21201.24 75.25 42884.20 47838.82 2015-07-02 17:08:33.000 183 21201.19 75.28 42884.19 47838.82 2015-07-02 17:08:34.000 183 21201.16 75.28 42884.15 47838.78 2015-07-02 17:08:35.000 183 21201.12 75.28 42884.19 47838.74 2015-07-02 17:08:36.000 183 21201.10 75.27 42884.15 47838.71 2015-07-02 17:08:37.000 183 21201.08 75.26 42884.15 47838.73 2015-07-02 17:08:38.000 183 21201.07 75.28 42884.16 47838.72 2015-07-02 17:08:39.000 183 21201.09 75.28 42884.15 47838.70 2015-07-02 17:08:40.000 183 21201.09 75.28 42884.17 47838.72 2015-07-02 17:08:41.000 183 21201.16 75.24 42884.15 47838.72 2015-07-02 17:08:42.000 183 21201.19 75.19 42884.13 47838.76 2015-07-02 17:08:43.000 183 21201.21 75.16 42884.15 47838.78 2015-07-02 17:08:44.000 183 21201.22 75.17 42884.15 47838.79 2015-07-02 17:08:45.000 183 21201.25 75.18 42884.14 47838.81 2015-07-02 17:08:46.000 183 21201.30 75.16 42884.17 47838.84 2015-07-02 17:08:47.000 183 21201.33 75.18 42884.17 47838.84 2015-07-02 17:08:48.000 183 21201.34 75.22 42884.15 47838.84 2015-07-02 17:08:49.000 183 21201.32 75.23 42884.15 47838.84 2015-07-02 17:08:50.000 183 21201.37 75.23 42884.15 47838.84 2015-07-02 17:08:51.000 183 21201.40 75.26 42884.11 47838.83 2015-07-02 17:08:52.000 183 21201.41 75.26 42884.11 47838.85 2015-07-02 17:08:53.000 183 21201.39 75.24 42884.09 47838.83 2015-07-02 17:08:54.000 183 21201.39 75.21 42884.13 47838.82 2015-07-02 17:08:55.000 183 21201.39 75.18 42884.15 47838.82 2015-07-02 17:08:56.000 183 21201.37 75.18 42884.13 47838.83 2015-07-02 17:08:57.000 183 21201.38 75.18 42884.13 47838.85 2015-07-02 17:08:58.000 183 21201.40 75.19 42884.14 47838.85 2015-07-02 17:08:59.000 183 21201.40 75.17 42884.11 47838.85 2015-07-02 17:09:00.000 183 21201.42 75.14 42884.12 47838.87 2015-07-02 17:09:01.000 183 21201.42 75.16 42884.14 47838.87 2015-07-02 17:09:02.000 183 21201.42 75.13 42884.17 47838.89 2015-07-02 17:09:03.000 183 21201.38 75.18 42884.12 47838.88 2015-07-02 17:09:04.000 183 21201.37 75.22 42884.13 47838.86 2015-07-02 17:09:05.000 183 21201.37 75.25 42884.10 47838.82 2015-07-02 17:09:06.000 183 21201.36 75.28 42884.04 47838.80 2015-07-02 17:09:07.000 183 21201.35 75.29 42884.06 47838.79 2015-07-02 17:09:08.000 183 21201.35 75.26 42884.06 47838.75 2015-07-02 17:09:09.000 183 21201.36 75.29 42884.09 47838.80 2015-07-02 17:09:10.000 183 21201.38 75.33 42884.05 47838.75 2015-07-02 17:09:11.000 183 21201.32 75.38 42884.05 47838.79 2015-07-02 17:09:12.000 183 21201.33 75.43 42884.00 47838.73 2015-07-02 17:09:13.000 183 21201.31 75.50 42883.98 47838.70 2015-07-02 17:09:14.000 183 21201.23 75.64 42883.95 47838.68 2015-07-02 17:09:15.000 183 21201.18 75.75 42883.87 47838.60 2015-07-02 17:09:16.000 183 21201.16 75.79 42883.80 47838.52 2015-07-02 17:09:17.000 183 21201.14 75.82 42883.73 47838.43 2015-07-02 17:09:18.000 183 21201.13 75.80 42883.72 47838.40 2015-07-02 17:09:19.000 183 21201.13 75.79 42883.69 47838.35 2015-07-02 17:09:20.000 183 21201.10 75.76 42883.68 47838.36 2015-07-02 17:09:21.000 183 21201.09 75.80 42883.67 47838.34 2015-07-02 17:09:22.000 183 21201.04 75.86 42883.65 47838.31 2015-07-02 17:09:23.000 183 21201.02 75.89 42883.61 47838.29 2015-07-02 17:09:24.000 183 21201.00 75.88 42883.58 47838.21 2015-07-02 17:09:25.000 183 21200.98 75.82 42883.58 47838.20 2015-07-02 17:09:26.000 183 21201.02 75.76 42883.62 47838.19 2015-07-02 17:09:27.000 183 21201.06 75.72 42883.61 47838.21 2015-07-02 17:09:28.000 183 21201.10 75.73 42883.64 47838.25 2015-07-02 17:09:29.000 183 21201.10 75.74 42883.65 47838.27 2015-07-02 17:09:30.000 183 21201.12 75.71 42883.65 47838.28 2015-07-02 17:09:31.000 183 21201.14 75.64 42883.63 47838.31 2015-07-02 17:09:32.000 183 21201.12 75.58 42883.66 47838.29 2015-07-02 17:09:33.000 183 21201.10 75.51 42883.71 47838.35 2015-07-02 17:09:34.000 183 21201.13 75.45 42883.72 47838.37 2015-07-02 17:09:35.000 183 21201.08 75.45 42883.76 47838.41 2015-07-02 17:09:36.000 183 21201.05 75.46 42883.79 47838.41 2015-07-02 17:09:37.000 183 21201.03 75.52 42883.79 47838.43 2015-07-02 17:09:38.000 183 21201.01 75.54 42883.76 47838.40 2015-07-02 17:09:39.000 183 21201.00 75.51 42883.73 47838.36 2015-07-02 17:09:40.000 183 21201.05 75.48 42883.75 47838.34 2015-07-02 17:09:41.000 183 21201.06 75.43 42883.77 47838.37 2015-07-02 17:09:42.000 183 21201.10 75.41 42883.79 47838.39 2015-07-02 17:09:43.000 183 21201.13 75.43 42883.80 47838.41 2015-07-02 17:09:44.000 183 21201.15 75.43 42883.80 47838.42 2015-07-02 17:09:45.000 183 21201.17 75.41 42883.80 47838.45 2015-07-02 17:09:46.000 183 21201.14 75.37 42883.82 47838.46 2015-07-02 17:09:47.000 183 21201.14 75.37 42883.86 47838.46 2015-07-02 17:09:48.000 183 21201.15 75.39 42883.86 47838.48 2015-07-02 17:09:49.000 183 21201.13 75.44 42883.86 47838.47 2015-07-02 17:09:50.000 183 21201.15 75.44 42883.85 47838.48 2015-07-02 17:09:51.000 183 21201.16 75.42 42883.83 47838.47 2015-07-02 17:09:52.000 183 21201.21 75.44 42883.85 47838.48 2015-07-02 17:09:53.000 183 21201.24 75.47 42883.84 47838.50 2015-07-02 17:09:54.000 183 21201.26 75.49 42883.86 47838.52 2015-07-02 17:09:55.000 183 21201.26 75.50 42883.88 47838.54 2015-07-02 17:09:56.000 183 21201.30 75.47 42883.92 47838.57 2015-07-02 17:09:57.000 183 21201.28 75.50 42883.88 47838.58 2015-07-02 17:09:58.000 183 21201.27 75.51 42883.88 47838.57 2015-07-02 17:09:59.000 183 21201.24 75.47 42883.89 47838.56 2015-07-02 17:10:00.000 183 21201.17 75.35 42883.83 47838.55 2015-07-02 17:10:01.000 183 21201.15 75.29 42883.81 47838.50 2015-07-02 17:10:02.000 183 21201.14 75.18 42883.79 47838.46 2015-07-02 17:10:03.000 183 21201.11 75.13 42883.81 47838.44 2015-07-02 17:10:04.000 183 21201.09 75.10 42883.79 47838.40 2015-07-02 17:10:05.000 183 21201.12 75.14 42883.75 47838.37 2015-07-02 17:10:06.000 183 21201.16 75.24 42883.74 47838.38 2015-07-02 17:10:07.000 183 21201.18 75.28 42883.74 47838.41 2015-07-02 17:10:08.000 183 21201.22 75.31 42883.80 47838.42 2015-07-02 17:10:09.000 183 21201.16 75.26 42883.85 47838.45 2015-07-02 17:10:10.000 183 21201.10 75.23 42883.84 47838.44 2015-07-02 17:10:11.000 183 21201.02 75.17 42883.88 47838.45 2015-07-02 17:10:12.000 183 21200.99 75.15 42883.87 47838.43 2015-07-02 17:10:13.000 183 21200.99 75.13 42883.87 47838.42 2015-07-02 17:10:14.000 183 21200.94 75.10 42883.87 47838.44 2015-07-02 17:10:15.000 183 21200.95 75.14 42883.87 47838.41 2015-07-02 17:10:16.000 183 21200.95 75.21 42883.91 47838.42 2015-07-02 17:10:17.000 183 21200.99 75.30 42883.91 47838.44 2015-07-02 17:10:18.000 183 21200.97 75.39 42883.95 47838.47 2015-07-02 17:10:19.000 183 21201.00 75.43 42883.96 47838.47 2015-07-02 17:10:20.000 183 21201.06 75.45 42883.98 47838.51 2015-07-02 17:10:21.000 183 21201.04 75.49 42883.99 47838.54 2015-07-02 17:10:22.000 183 21201.06 75.53 42884.03 47838.57 2015-07-02 17:10:23.000 183 21201.08 75.59 42884.02 47838.59 2015-07-02 17:10:24.000 183 21201.10 75.68 42884.03 47838.59 2015-07-02 17:10:25.000 183 21201.10 75.77 42883.99 47838.59 2015-07-02 17:10:26.000 183 21201.09 75.80 42883.94 47838.55 2015-07-02 17:10:27.000 183 21201.09 75.79 42883.94 47838.52 2015-07-02 17:10:28.000 183 21201.09 75.76 42883.93 47838.51 2015-07-02 17:10:29.000 183 21201.08 75.76 42883.92 47838.50 2015-07-02 17:10:30.000 183 21201.09 75.74 42883.92 47838.51 2015-07-02 17:10:31.000 183 21201.09 75.74 42883.90 47838.51 2015-07-02 17:10:32.000 183 21201.06 75.74 42883.94 47838.53 2015-07-02 17:10:33.000 183 21201.04 75.74 42883.98 47838.56 2015-07-02 17:10:34.000 183 21201.03 75.70 42884.00 47838.56 2015-07-02 17:10:35.000 183 21201.04 75.67 42884.03 47838.58 2015-07-02 17:10:36.000 183 21201.05 75.65 42884.06 47838.62 2015-07-02 17:10:37.000 183 21201.04 75.64 42884.08 47838.65 2015-07-02 17:10:38.000 183 21201.06 75.64 42884.10 47838.66 2015-07-02 17:10:39.000 183 21201.07 75.69 42884.10 47838.68 2015-07-02 17:10:40.000 183 21201.06 75.71 42884.10 47838.71 2015-07-02 17:10:41.000 183 21201.04 75.71 42884.10 47838.71 2015-07-02 17:10:42.000 183 21201.03 75.71 42884.12 47838.72 2015-07-02 17:10:43.000 183 21201.02 75.74 42884.15 47838.72 2015-07-02 17:10:44.000 183 21200.98 75.78 42884.13 47838.68 2015-07-02 17:10:45.000 183 21200.94 75.80 42884.13 47838.66 2015-07-02 17:10:46.000 183 21201.00 75.78 42884.11 47838.64 2015-07-02 17:10:47.000 183 21201.01 75.77 42884.10 47838.65 2015-07-02 17:10:48.000 183 21201.03 75.76 42884.14 47838.66 2015-07-02 17:10:49.000 183 21200.99 75.71 42884.15 47838.68 2015-07-02 17:10:50.000 183 21200.97 75.74 42884.20 47838.71 2015-07-02 17:10:51.000 183 21200.96 75.75 42884.20 47838.71 2015-07-02 17:10:52.000 183 21200.97 75.74 42884.18 47838.68 2015-07-02 17:10:53.000 183 21200.98 75.77 42884.15 47838.69 2015-07-02 17:10:54.000 183 21201.00 75.76 42884.14 47838.68 2015-07-02 17:10:55.000 183 21201.00 75.77 42884.13 47838.69 2015-07-02 17:10:56.000 183 21201.02 75.79 42884.15 47838.69 2015-07-02 17:10:57.000 183 21201.03 75.79 42884.18 47838.68 2015-07-02 17:10:58.000 183 21201.02 75.76 42884.18 47838.69 2015-07-02 17:10:59.000 183 21201.02 75.75 42884.18 47838.70 2015-07-02 17:11:00.000 183 21201.00 75.76 42884.19 47838.74 2015-07-02 17:11:01.000 183 21200.99 75.77 42884.19 47838.75 2015-07-02 17:11:02.000 183 21201.00 75.76 42884.22 47838.75 2015-07-02 17:11:03.000 183 21200.97 75.72 42884.22 47838.75 2015-07-02 17:11:04.000 183 21200.98 75.66 42884.23 47838.75 2015-07-02 17:11:05.000 183 21201.00 75.62 42884.28 47838.76 2015-07-02 17:11:06.000 183 21200.98 75.60 42884.28 47838.79 2015-07-02 17:11:07.000 183 21200.98 75.59 42884.31 47838.78 2015-07-02 17:11:08.000 183 21200.96 75.55 42884.30 47838.81 2015-07-02 17:11:09.000 183 21200.94 75.55 42884.33 47838.82 2015-07-02 17:11:10.000 183 21200.96 75.54 42884.32 47838.83 2015-07-02 17:11:11.000 183 21200.99 75.51 42884.33 47838.83 2015-07-02 17:11:12.000 183 21200.99 75.48 42884.36 47838.85 2015-07-02 17:11:13.000 183 21201.01 75.46 42884.37 47838.88 2015-07-02 17:11:14.000 183 21201.07 75.41 42884.39 47838.89 2015-07-02 17:11:15.000 183 21201.08 75.41 42884.43 47838.93 2015-07-02 17:11:16.000 183 21201.08 75.44 42884.46 47838.96 2015-07-02 17:11:17.000 183 21201.10 75.42 42884.45 47839.00 2015-07-02 17:11:18.000 183 21201.08 75.46 42884.46 47839.00 2015-07-02 17:11:19.000 183 21201.06 75.55 42884.44 47839.00 2015-07-02 17:11:20.000 183 21201.04 75.64 42884.42 47838.96 2015-07-02 17:11:21.000 183 21201.08 75.70 42884.37 47838.92 2015-07-02 17:11:22.000 183 21201.08 75.69 42884.34 47838.91 2015-07-02 17:11:23.000 183 21201.11 75.70 42884.33 47838.87 2015-07-02 17:11:24.000 183 21201.12 75.68 42884.32 47838.87 2015-07-02 17:11:25.000 183 21201.11 75.65 42884.29 47838.87 2015-07-02 17:11:26.000 183 21201.08 75.65 42884.34 47838.90 2015-07-02 17:11:27.000 183 21201.09 75.67 42884.37 47838.90 2015-07-02 17:11:28.000 183 21201.13 75.67 42884.35 47838.94 2015-07-02 17:11:29.000 183 21201.10 75.65 42884.37 47838.91 2015-07-02 17:11:30.000 183 21201.06 75.68 42884.37 47838.92 2015-07-02 17:11:31.000 183 21201.03 75.73 42884.37 47838.91 2015-07-02 17:11:32.000 183 21200.99 75.81 42884.29 47838.89 2015-07-02 17:11:33.000 183 21200.95 75.85 42884.26 47838.83 2015-07-02 17:11:34.000 183 21200.92 75.86 42884.24 47838.80 2015-07-02 17:11:35.000 183 21200.92 75.89 42884.20 47838.77 2015-07-02 17:11:36.000 183 21200.92 75.91 42884.18 47838.73 2015-07-02 17:11:37.000 183 21200.93 75.88 42884.18 47838.72 2015-07-02 17:11:38.000 183 21200.96 75.88 42884.20 47838.69 2015-07-02 17:11:39.000 183 21200.95 75.88 42884.16 47838.70 2015-07-02 17:11:40.000 183 21200.93 75.89 42884.19 47838.72 2015-07-02 17:11:41.000 183 21200.93 75.87 42884.20 47838.72 2015-07-02 17:11:42.000 183 21200.94 75.88 42884.21 47838.71 2015-07-02 17:11:43.000 183 21200.95 75.88 42884.20 47838.74 2015-07-02 17:11:44.000 183 21200.95 75.89 42884.19 47838.73 2015-07-02 17:11:45.000 183 21200.93 75.91 42884.18 47838.72 2015-07-02 17:11:46.000 183 21200.94 75.92 42884.18 47838.71 2015-07-02 17:11:47.000 183 21200.93 75.93 42884.15 47838.71 2015-07-02 17:11:48.000 183 21200.92 75.94 42884.17 47838.70 2015-07-02 17:11:49.000 183 21200.91 75.93 42884.18 47838.69 2015-07-02 17:11:50.000 183 21200.87 75.96 42884.16 47838.66 2015-07-02 17:11:51.000 183 21200.83 75.99 42884.13 47838.64 2015-07-02 17:11:52.000 183 21200.88 75.98 42884.12 47838.61 2015-07-02 17:11:53.000 183 21200.88 75.97 42884.08 47838.56 2015-07-02 17:11:54.000 183 21200.88 75.93 42884.09 47838.57 2015-07-02 17:11:55.000 183 21200.91 75.93 42884.10 47838.58 2015-07-02 17:11:56.000 183 21200.89 75.93 42884.10 47838.60 2015-07-02 17:11:57.000 183 21200.91 75.94 42884.10 47838.56 2015-07-02 17:11:58.000 183 21200.90 75.93 42884.09 47838.59 2015-07-02 17:11:59.000 183 21200.87 75.93 42884.07 47838.59 2015-07-02 17:12:00.000 183 21200.88 75.90 42884.10 47838.59 2015-07-02 17:12:01.000 183 21200.88 75.90 42884.09 47838.61 2015-07-02 17:12:02.000 183 21200.88 75.87 42884.14 47838.60 2015-07-02 17:12:03.000 183 21200.88 75.85 42884.17 47838.62 2015-07-02 17:12:04.000 183 21200.83 75.82 42884.14 47838.63 2015-07-02 17:12:05.000 183 21200.81 75.81 42884.18 47838.64 2015-07-02 17:12:06.000 183 21200.81 75.83 42884.19 47838.65 2015-07-02 17:12:07.000 183 21200.80 75.83 42884.19 47838.64 2015-07-02 17:12:08.000 183 21200.81 75.80 42884.18 47838.63 2015-07-02 17:12:09.000 183 21200.78 75.81 42884.17 47838.63 2015-07-02 17:12:10.000 183 21200.75 75.82 42884.18 47838.60 2015-07-02 17:12:11.000 183 21200.74 75.80 42884.17 47838.62 2015-07-02 17:12:12.000 183 21200.74 75.80 42884.18 47838.59 2015-07-02 17:12:13.000 183 21200.73 75.80 42884.13 47838.59 2015-07-02 17:12:14.000 183 21200.69 75.80 42884.13 47838.58 2015-07-02 17:12:15.000 183 21200.66 75.79 42884.12 47838.52 2015-07-02 17:12:16.000 183 21200.65 75.76 42884.11 47838.52 2015-07-02 17:12:17.000 183 21200.63 75.76 42884.11 47838.51 2015-07-02 17:12:18.000 183 21200.60 75.75 42884.11 47838.48 2015-07-02 17:12:19.000 183 21200.56 75.76 42884.14 47838.48 2015-07-02 17:12:20.000 183 21200.51 75.80 42884.15 47838.47 2015-07-02 17:12:21.000 183 21200.47 75.84 42884.11 47838.46 2015-07-02 17:12:22.000 183 21200.49 75.92 42884.07 47838.42 2015-07-02 17:12:23.000 183 21200.48 75.96 42884.08 47838.40 2015-07-02 17:12:24.000 183 21200.46 76.00 42884.02 47838.37 2015-07-02 17:12:25.000 183 21200.47 76.01 42884.01 47838.31 2015-07-02 17:12:26.000 183 21200.48 76.01 42883.98 47838.30 2015-07-02 17:12:27.000 183 21200.48 76.01 42883.95 47838.29 2015-07-02 17:12:28.000 183 21200.52 76.02 42883.94 47838.28 2015-07-02 17:12:29.000 183 21200.57 75.96 42883.97 47838.28 2015-07-02 17:12:30.000 183 21200.61 75.87 42883.99 47838.33 2015-07-02 17:12:31.000 183 21200.63 75.83 42884.05 47838.37 2015-07-02 17:12:32.000 183 21200.66 75.86 42884.07 47838.45 2015-07-02 17:12:33.000 183 21200.66 75.88 42884.07 47838.47 2015-07-02 17:12:34.000 183 21200.71 75.94 42884.09 47838.49 2015-07-02 17:12:35.000 183 21200.68 75.98 42884.11 47838.50 2015-07-02 17:12:36.000 183 21200.66 75.99 42884.09 47838.51 2015-07-02 17:12:37.000 183 21200.63 76.00 42884.08 47838.47 2015-07-02 17:12:38.000 183 21200.63 76.02 42884.06 47838.49 2015-07-02 17:12:39.000 183 21200.67 76.02 42884.08 47838.50 2015-07-02 17:12:40.000 183 21200.67 76.03 42884.09 47838.50 2015-07-02 17:12:41.000 183 21200.65 76.05 42884.11 47838.48 2015-07-02 17:12:42.000 183 21200.65 76.05 42884.10 47838.50 2015-07-02 17:12:43.000 183 21200.68 76.09 42884.10 47838.51 2015-07-02 17:12:44.000 183 21200.67 76.10 42884.08 47838.50 2015-07-02 17:12:45.000 183 21200.70 76.09 42884.08 47838.51 2015-07-02 17:12:46.000 183 21200.70 76.10 42884.11 47838.50 2015-07-02 17:12:47.000 183 21200.72 76.11 42884.14 47838.48 2015-07-02 17:12:48.000 183 21200.70 76.11 42884.08 47838.49 2015-07-02 17:12:49.000 183 21200.71 76.12 42884.09 47838.50 2015-07-02 17:12:50.000 183 21200.72 76.13 42884.10 47838.49 2015-07-02 17:12:51.000 183 21200.74 76.15 42884.07 47838.52 2015-07-02 17:12:52.000 183 21200.74 76.13 42884.06 47838.51 2015-07-02 17:12:53.000 183 21200.79 76.12 42884.08 47838.51 2015-07-02 17:12:54.000 183 21200.85 76.11 42884.09 47838.50 2015-07-02 17:12:55.000 183 21200.86 76.07 42884.12 47838.55 2015-07-02 17:12:56.000 183 21200.85 76.07 42884.15 47838.60 2015-07-02 17:12:57.000 183 21200.85 76.07 42884.18 47838.61 2015-07-02 17:12:58.000 183 21200.85 76.05 42884.17 47838.61 2015-07-02 17:12:59.000 183 21200.84 76.06 42884.17 47838.62 2015-07-02 17:13:00.000 183 21200.78 76.09 42884.19 47838.60 2015-07-02 17:13:01.000 183 21200.81 76.07 42884.20 47838.60 2015-07-02 17:13:02.000 183 21200.86 76.09 42884.17 47838.60 2015-07-02 17:13:03.000 183 21200.87 76.08 42884.17 47838.65 2015-07-02 17:13:04.000 183 21200.89 76.09 42884.17 47838.63 2015-07-02 17:13:05.000 183 21200.89 76.08 42884.21 47838.67 2015-07-02 17:13:06.000 183 21200.91 76.07 42884.16 47838.64 2015-07-02 17:13:07.000 183 21200.96 76.04 42884.14 47838.68 2015-07-02 17:13:08.000 183 21200.99 76.01 42884.20 47838.67 2015-07-02 17:13:09.000 183 21200.98 76.02 42884.17 47838.68 2015-07-02 17:13:10.000 183 21201.00 76.03 42884.18 47838.70 2015-07-02 17:13:11.000 183 21201.02 76.05 42884.19 47838.72 2015-07-02 17:13:12.000 183 21201.02 76.07 42884.21 47838.72 2015-07-02 17:13:13.000 183 21201.01 76.08 42884.20 47838.73 2015-07-02 17:13:14.000 183 21201.02 76.08 42884.22 47838.74 2015-07-02 17:13:15.000 183 21201.02 76.09 42884.21 47838.73 2015-07-02 17:13:16.000 183 21201.00 76.08 42884.19 47838.73 2015-07-02 17:13:17.000 183 21201.01 76.06 42884.20 47838.71 2015-07-02 17:13:18.000 183 21200.99 76.05 42884.19 47838.72 2015-07-02 17:13:19.000 183 21201.00 75.99 42884.19 47838.70 2015-07-02 17:13:20.000 183 21201.01 75.94 42884.15 47838.71 2015-07-02 17:13:21.000 183 21201.01 75.95 42884.15 47838.71 2015-07-02 17:13:22.000 183 21201.01 75.94 42884.20 47838.75 2015-07-02 17:13:23.000 183 21200.98 75.95 42884.21 47838.73 2015-07-02 17:13:24.000 183 21200.96 75.99 42884.20 47838.69 2015-07-02 17:13:25.000 183 21200.96 75.99 42884.18 47838.71 2015-07-02 17:13:26.000 183 21200.93 76.03 42884.18 47838.69 2015-07-02 17:13:27.000 183 21200.90 76.07 42884.13 47838.64 2015-07-02 17:13:28.000 183 21200.89 76.12 42884.09 47838.63 2015-07-02 17:13:29.000 183 21200.81 76.20 42884.06 47838.60 2015-07-02 17:13:30.000 183 21200.78 76.26 42884.02 47838.51 2015-07-02 17:13:31.000 183 21200.75 76.31 42883.96 47838.45 2015-07-02 17:13:32.000 183 21200.74 76.31 42883.89 47838.41 2015-07-02 17:13:33.000 183 21200.71 76.31 42883.89 47838.36 2015-07-02 17:13:34.000 183 21200.69 76.34 42883.87 47838.34 2015-07-02 17:13:35.000 183 21200.66 76.35 42883.85 47838.32 2015-07-02 17:13:36.000 183 21200.67 76.35 42883.88 47838.27 2015-07-02 17:13:37.000 183 21200.72 76.32 42883.86 47838.29 2015-07-02 17:13:38.000 183 21200.71 76.28 42883.86 47838.29 2015-07-02 17:13:39.000 183 21200.72 76.24 42883.87 47838.31 2015-07-02 17:13:40.000 183 21200.78 76.23 42883.89 47838.30 2015-07-02 17:13:41.000 183 21200.78 76.23 42883.92 47838.36 2015-07-02 17:13:42.000 183 21200.77 76.24 42883.91 47838.39 2015-07-02 17:13:43.000 183 21200.81 76.21 42883.91 47838.43 2015-07-02 17:13:44.000 183 21200.79 76.18 42883.97 47838.37 2015-07-02 17:13:45.000 183 21200.76 76.18 42884.00 47838.41 2015-07-02 17:13:46.000 183 21200.72 76.19 42884.00 47838.41 2015-07-02 17:13:47.000 183 21200.66 76.20 42884.00 47838.42 2015-07-02 17:13:48.000 183 21200.66 76.18 42884.01 47838.40 2015-07-02 17:13:49.000 183 21200.69 76.14 42884.02 47838.38 2015-07-02 17:13:50.000 183 21200.73 76.10 42884.03 47838.46 2015-07-02 17:13:51.000 183 21200.72 76.06 42884.06 47838.46 2015-07-02 17:13:52.000 183 21200.74 76.03 42884.12 47838.50 2015-07-02 17:13:53.000 183 21200.75 76.03 42884.12 47838.53 2015-07-02 17:13:54.000 183 21200.77 76.00 42884.14 47838.58 2015-07-02 17:13:55.000 183 21200.77 76.01 42884.17 47838.59 2015-07-02 17:13:56.000 183 21200.78 76.03 42884.18 47838.62 2015-07-02 17:13:57.000 183 21200.80 76.04 42884.22 47838.63 2015-07-02 17:13:58.000 183 21200.79 76.03 42884.23 47838.64 2015-07-02 17:13:59.000 183 21200.78 76.04 42884.25 47838.64 2015-07-02 17:14:00.000 183 21200.78 76.02 42884.24 47838.63 2015-07-02 17:14:01.000 183 21200.77 76.04 42884.23 47838.65 2015-07-02 17:14:02.000 183 21200.76 76.04 42884.20 47838.64 2015-07-02 17:14:03.000 183 21200.78 76.04 42884.22 47838.61 2015-07-02 17:14:04.000 183 21200.76 76.04 42884.26 47838.64 2015-07-02 17:14:05.000 183 21200.76 76.02 42884.26 47838.66 2015-07-02 17:14:06.000 183 21200.78 76.02 42884.23 47838.63 2015-07-02 17:14:07.000 183 21200.77 76.01 42884.27 47838.66 2015-07-02 17:14:08.000 183 21200.76 76.02 42884.28 47838.67 2015-07-02 17:14:09.000 183 21200.78 76.03 42884.26 47838.68 2015-07-02 17:14:10.000 183 21200.78 76.05 42884.27 47838.68 2015-07-02 17:14:11.000 183 21200.75 76.08 42884.29 47838.68 2015-07-02 17:14:12.000 183 21200.72 76.11 42884.27 47838.69 2015-07-02 17:14:13.000 183 21200.71 76.11 42884.25 47838.67 2015-07-02 17:14:14.000 183 21200.68 76.11 42884.28 47838.66 2015-07-02 17:14:15.000 183 21200.67 76.12 42884.30 47838.66 2015-07-02 17:14:16.000 183 21200.68 76.13 42884.31 47838.66 2015-07-02 17:14:17.000 183 21200.68 76.13 42884.29 47838.67 2015-07-02 17:14:18.000 183 21200.66 76.16 42884.29 47838.64 2015-07-02 17:14:19.000 183 21200.65 76.18 42884.30 47838.67 2015-07-02 17:14:20.000 183 21200.65 76.21 42884.31 47838.66 2015-07-02 17:14:21.000 183 21200.63 76.26 42884.31 47838.63 2015-07-02 17:14:22.000 183 21200.64 76.28 42884.27 47838.63 2015-07-02 17:14:23.000 183 21200.65 76.26 42884.24 47838.62 2015-07-02 17:14:24.000 183 21200.66 76.24 42884.25 47838.62 2015-07-02 17:14:25.000 183 21200.65 76.20 42884.27 47838.61 2015-07-02 17:14:26.000 183 21200.66 76.22 42884.25 47838.63 2015-07-02 17:14:27.000 183 21200.66 76.24 42884.25 47838.62 2015-07-02 17:14:28.000 183 21200.66 76.24 42884.28 47838.61 2015-07-02 17:14:29.000 183 21200.65 76.25 42884.32 47838.63 2015-07-02 17:14:30.000 183 21200.65 76.24 42884.31 47838.63 2015-07-02 17:14:31.000 183 21200.60 76.26 42884.32 47838.64 2015-07-02 17:14:32.000 183 21200.60 76.28 42884.31 47838.66 2015-07-02 17:14:33.000 183 21200.59 76.28 42884.32 47838.65 2015-07-02 17:14:34.000 183 21200.59 76.27 42884.33 47838.66 2015-07-02 17:14:35.000 183 21200.59 76.28 42884.39 47838.67 2015-07-02 17:14:36.000 183 21200.57 76.32 42884.37 47838.68 2015-07-02 17:14:37.000 183 21200.59 76.35 42884.36 47838.67 2015-07-02 17:14:38.000 183 21200.57 76.35 42884.37 47838.68 2015-07-02 17:14:39.000 183 21200.58 76.37 42884.40 47838.70 2015-07-02 17:14:40.000 183 21200.59 76.39 42884.35 47838.69 2015-07-02 17:14:41.000 183 21200.58 76.40 42884.38 47838.68 2015-07-02 17:14:42.000 183 21200.56 76.41 42884.36 47838.71 2015-07-02 17:14:43.000 183 21200.60 76.41 42884.39 47838.72 2015-07-02 17:14:44.000 183 21200.60 76.42 42884.37 47838.71 2015-07-02 17:14:45.000 183 21200.62 76.43 42884.36 47838.69 2015-07-02 17:14:46.000 183 21200.64 76.42 42884.37 47838.73 2015-07-02 17:14:47.000 183 21200.67 76.43 42884.36 47838.74 2015-07-02 17:14:48.000 183 21200.68 76.42 42884.40 47838.73 2015-07-02 17:14:49.000 183 21200.67 76.39 42884.42 47838.77 2015-07-02 17:14:50.000 183 21200.67 76.34 42884.43 47838.78 2015-07-02 17:14:51.000 183 21200.69 76.35 42884.44 47838.82 2015-07-02 17:14:52.000 183 21200.74 76.34 42884.45 47838.85 2015-07-02 17:14:53.000 183 21200.79 76.28 42884.48 47838.85 2015-07-02 17:14:54.000 183 21200.84 76.26 42884.52 47838.91 2015-07-02 17:14:55.000 183 21200.86 76.23 42884.53 47838.97 2015-07-02 17:14:56.000 183 21200.87 76.21 42884.55 47839.01 2015-07-02 17:14:57.000 183 21200.90 76.19 42884.58 47839.07 2015-07-02 17:14:58.000 183 21200.92 76.19 42884.64 47839.11 2015-07-02 17:14:59.000 183 21200.92 76.22 42884.64 47839.11 2015-07-02 17:15:00.000 183 21200.90 76.24 42884.65 47839.11 2015-07-02 17:15:01.000 183 21200.88 76.29 42884.65 47839.10 2015-07-02 17:15:02.000 183 21200.90 76.29 42884.64 47839.10 2015-07-02 17:15:03.000 183 21200.90 76.30 42884.62 47839.08 2015-07-02 17:15:04.000 183 21200.86 76.32 42884.62 47839.09 2015-07-02 17:15:05.000 183 21200.85 76.35 42884.59 47839.07 2015-07-02 17:15:06.000 183 21200.85 76.41 42884.59 47839.05 2015-07-02 17:15:07.000 183 21200.86 76.44 42884.56 47839.03 2015-07-02 17:15:08.000 183 21200.86 76.48 42884.54 47838.98 2015-07-02 17:15:09.000 183 21200.85 76.49 42884.52 47838.99 2015-07-02 17:15:10.000 183 21200.88 76.47 42884.50 47838.95 2015-07-02 17:15:11.000 183 21200.88 76.45 42884.50 47838.95 2015-07-02 17:15:12.000 183 21200.84 76.42 42884.51 47838.97 2015-07-02 17:15:13.000 183 21200.81 76.44 42884.53 47838.96 2015-07-02 17:15:14.000 183 21200.81 76.47 42884.52 47838.95 2015-07-02 17:15:15.000 183 21200.85 76.49 42884.54 47838.98 2015-07-02 17:15:16.000 183 21200.83 76.48 42884.57 47838.98 2015-07-02 17:15:17.000 183 21200.80 76.46 42884.56 47838.99 2015-07-02 17:15:18.000 183 21200.78 76.46 42884.59 47839.01 2015-07-02 17:15:19.000 183 21200.78 76.47 42884.59 47839.02 2015-07-02 17:15:20.000 183 21200.80 76.47 42884.65 47839.01 2015-07-02 17:15:21.000 183 21200.83 76.47 42884.67 47839.03 2015-07-02 17:15:22.000 183 21200.86 76.43 42884.67 47839.06 2015-07-02 17:15:23.000 183 21200.90 76.41 42884.70 47839.09 2015-07-02 17:15:24.000 183 21200.89 76.41 42884.74 47839.12 2015-07-02 17:15:25.000 183 21200.90 76.43 42884.74 47839.16 2015-07-02 17:15:26.000 183 21200.90 76.45 42884.75 47839.18 2015-07-02 17:15:27.000 183 21200.93 76.49 42884.73 47839.16 2015-07-02 17:15:28.000 183 21200.95 76.50 42884.75 47839.18 2015-07-02 17:15:29.000 183 21200.91 76.52 42884.73 47839.19 2015-07-02 17:15:30.000 183 21200.90 76.53 42884.72 47839.17 2015-07-02 17:15:31.000 183 21200.90 76.59 42884.69 47839.15 2015-07-02 17:15:32.000 183 21200.89 76.61 42884.67 47839.11 2015-07-02 17:15:33.000 183 21200.82 76.64 42884.64 47839.07 2015-07-02 17:15:34.000 183 21200.76 76.67 42884.60 47839.04 2015-07-02 17:15:35.000 183 21200.72 76.71 42884.56 47838.98 2015-07-02 17:15:36.000 183 21200.65 76.74 42884.51 47838.91 2015-07-02 17:15:37.000 183 21200.67 76.70 42884.47 47838.85 2015-07-02 17:15:38.000 183 21200.69 76.73 42884.43 47838.83 2015-07-02 17:15:39.000 183 21200.67 76.73 42884.45 47838.78 2015-07-02 17:15:40.000 183 21200.68 76.74 42884.46 47838.80 2015-07-02 17:15:41.000 183 21200.73 76.74 42884.40 47838.80 2015-07-02 17:15:42.000 183 21200.73 76.75 42884.41 47838.76 2015-07-02 17:15:43.000 183 21200.69 76.75 42884.38 47838.76 2015-07-02 17:15:44.000 183 21200.68 76.72 42884.40 47838.75 2015-07-02 17:15:45.000 183 21200.69 76.72 42884.40 47838.75 2015-07-02 17:15:46.000 183 21200.68 76.70 42884.40 47838.74 2015-07-02 17:15:47.000 183 21200.69 76.68 42884.40 47838.79 2015-07-02 17:15:48.000 183 21200.65 76.70 42884.42 47838.78 2015-07-02 17:15:49.000 183 21200.62 76.69 42884.48 47838.77 2015-07-02 17:15:50.000 183 21200.59 76.69 42884.51 47838.80 2015-07-02 17:15:51.000 183 21200.55 76.71 42884.45 47838.78 2015-07-02 17:15:52.000 183 21200.53 76.74 42884.44 47838.75 2015-07-02 17:15:53.000 183 21200.50 76.76 42884.45 47838.75 2015-07-02 17:15:54.000 183 21200.50 76.73 42884.46 47838.74 2015-07-02 17:15:55.000 183 21200.50 76.68 42884.46 47838.73 2015-07-02 17:15:56.000 183 21200.51 76.69 42884.46 47838.73 2015-07-02 17:15:57.000 183 21200.49 76.70 42884.46 47838.74 2015-07-02 17:15:58.000 183 21200.50 76.65 42884.46 47838.72 2015-07-02 17:15:59.000 183 21200.50 76.61 42884.47 47838.73 2015-07-02 17:16:00.000 183 21200.50 76.60 42884.49 47838.76 2015-07-02 17:16:01.000 183 21200.54 76.60 42884.50 47838.77 2015-07-02 17:16:02.000 183 21200.53 76.61 42884.48 47838.75 2015-07-02 17:16:03.000 183 21200.50 76.65 42884.48 47838.76 2015-07-02 17:16:04.000 183 21200.50 76.70 42884.42 47838.75 2015-07-02 17:16:05.000 183 21200.49 76.72 42884.38 47838.70 2015-07-02 17:16:06.000 183 21200.50 76.74 42884.34 47838.68 2015-07-02 17:16:07.000 183 21200.49 76.78 42884.32 47838.65 2015-07-02 17:16:08.000 183 21200.48 76.81 42884.27 47838.60 2015-07-02 17:16:09.000 183 21200.49 76.81 42884.22 47838.55 2015-07-02 17:16:10.000 183 21200.48 76.79 42884.21 47838.51 2015-07-02 17:16:11.000 183 21200.48 76.77 42884.19 47838.51 2015-07-02 17:16:12.000 183 21200.44 76.79 42884.14 47838.47 2015-07-02 17:16:13.000 183 21200.49 76.76 42884.17 47838.45 2015-07-02 17:16:14.000 183 21200.52 76.75 42884.18 47838.47 2015-07-02 17:16:15.000 183 21200.51 76.79 42884.19 47838.48 2015-07-02 17:16:16.000 183 21200.51 76.83 42884.15 47838.47 2015-07-02 17:16:17.000 183 21200.51 76.86 42884.07 47838.45 2015-07-02 17:16:18.000 183 21200.53 76.83 42884.09 47838.41 2015-07-02 17:16:19.000 183 21200.57 76.81 42884.11 47838.39 2015-07-02 17:16:20.000 183 21200.59 76.73 42884.12 47838.41 2015-07-02 17:16:21.000 183 21200.60 76.60 42884.15 47838.44 2015-07-02 17:16:22.000 183 21200.58 76.50 42884.22 47838.49 2015-07-02 17:16:23.000 183 21200.56 76.47 42884.29 47838.55 2015-07-02 17:16:24.000 183 21200.59 76.45 42884.32 47838.60 2015-07-02 17:16:25.000 183 21200.62 76.44 42884.35 47838.64 2015-07-02 17:16:26.000 183 21200.64 76.46 42884.37 47838.69 2015-07-02 17:16:27.000 183 21200.62 76.50 42884.37 47838.70 2015-07-02 17:16:28.000 183 21200.64 76.46 42884.37 47838.70 2015-07-02 17:16:29.000 183 21200.60 76.46 42884.37 47838.72 2015-07-02 17:16:30.000 183 21200.61 76.48 42884.35 47838.70 2015-07-02 17:16:31.000 183 21200.59 76.48 42884.35 47838.73 2015-07-02 17:16:32.000 183 21200.60 76.50 42884.36 47838.71 2015-07-02 17:16:33.000 183 21200.66 76.51 42884.38 47838.71 2015-07-02 17:16:34.000 183 21200.69 76.50 42884.42 47838.75 2015-07-02 17:16:35.000 183 21200.68 76.48 42884.44 47838.74 2015-07-02 17:16:36.000 183 21200.68 76.49 42884.43 47838.75 2015-07-02 17:16:37.000 183 21200.62 76.54 42884.44 47838.75 2015-07-02 17:16:38.000 183 21200.63 76.55 42884.45 47838.76 2015-07-02 17:16:39.000 183 21200.60 76.53 42884.43 47838.74 2015-07-02 17:16:40.000 183 21200.63 76.53 42884.39 47838.73 2015-07-02 17:16:41.000 183 21200.59 76.53 42884.39 47838.74 2015-07-02 17:16:42.000 183 21200.58 76.50 42884.45 47838.75 2015-07-02 17:16:43.000 183 21200.64 76.48 42884.49 47838.77 2015-07-02 17:16:44.000 183 21200.66 76.44 42884.47 47838.78 2015-07-02 17:16:45.000 183 21200.70 76.44 42884.46 47838.82 2015-07-02 17:16:46.000 183 21200.70 76.42 42884.49 47838.84 2015-07-02 17:16:47.000 183 21200.68 76.41 42884.49 47838.84 2015-07-02 17:16:48.000 183 21200.69 76.40 42884.51 47838.86 2015-07-02 17:16:49.000 183 21200.67 76.39 42884.51 47838.88 2015-07-02 17:16:50.000 183 21200.64 76.41 42884.50 47838.88 2015-07-02 17:16:51.000 183 21200.65 76.40 42884.51 47838.87 2015-07-02 17:16:52.000 183 21200.67 76.40 42884.57 47838.86 2015-07-02 17:16:53.000 183 21200.68 76.39 42884.55 47838.91 2015-07-02 17:16:54.000 183 21200.70 76.40 42884.52 47838.89 2015-07-02 17:16:55.000 183 21200.72 76.36 42884.53 47838.92 2015-07-02 17:16:56.000 183 21200.73 76.36 42884.56 47838.90 2015-07-02 17:16:57.000 183 21200.72 76.36 42884.56 47838.95 2015-07-02 17:16:58.000 183 21200.70 76.37 42884.58 47838.93 2015-07-02 17:16:59.000 183 21200.73 76.38 42884.57 47838.96 2015-07-02 17:17:00.000 183 21200.74 76.40 42884.60 47838.95 2015-07-02 17:17:01.000 183 21200.75 76.45 42884.58 47838.93 2015-07-02 17:17:02.000 183 21200.71 76.49 42884.54 47838.94 2015-07-02 17:17:03.000 183 21200.69 76.52 42884.51 47838.90 2015-07-02 17:17:04.000 183 21200.66 76.59 42884.48 47838.88 2015-07-02 17:17:05.000 183 21200.65 76.61 42884.47 47838.85 2015-07-02 17:17:06.000 183 21200.66 76.61 42884.47 47838.83 2015-07-02 17:17:07.000 183 21200.67 76.63 42884.39 47838.78 2015-07-02 17:17:08.000 183 21200.67 76.66 42884.38 47838.79 2015-07-02 17:17:09.000 183 21200.65 76.68 42884.39 47838.74 2015-07-02 17:17:10.000 183 21200.66 76.66 42884.38 47838.75 2015-07-02 17:17:11.000 183 21200.63 76.67 42884.39 47838.74 2015-07-02 17:17:12.000 183 21200.63 76.70 42884.35 47838.72 2015-07-02 17:17:13.000 183 21200.63 76.73 42884.38 47838.73 2015-07-02 17:17:14.000 183 21200.62 76.78 42884.33 47838.70 2015-07-02 17:17:15.000 183 21200.60 76.81 42884.33 47838.69 2015-07-02 17:17:16.000 183 21200.60 76.85 42884.33 47838.66 2015-07-02 17:17:17.000 183 21200.63 76.85 42884.32 47838.65 2015-07-02 17:17:18.000 183 21200.62 76.84 42884.28 47838.64 2015-07-02 17:17:19.000 183 21200.63 76.84 42884.28 47838.64 2015-07-02 17:17:20.000 183 21200.65 76.80 42884.31 47838.66 2015-07-02 17:17:21.000 183 21200.64 76.81 42884.34 47838.68 2015-07-02 17:17:22.000 183 21200.62 76.81 42884.35 47838.69 2015-07-02 17:17:23.000 183 21200.62 76.80 42884.34 47838.69 2015-07-02 17:17:24.000 183 21200.65 76.77 42884.38 47838.71 2015-07-02 17:17:25.000 183 21200.68 76.75 42884.41 47838.72 2015-07-02 17:17:26.000 183 21200.72 76.74 42884.42 47838.74 2015-07-02 17:17:27.000 183 21200.72 76.72 42884.43 47838.76 2015-07-02 17:17:28.000 183 21200.78 76.70 42884.43 47838.79 2015-07-02 17:17:29.000 183 21200.80 76.68 42884.45 47838.81 2015-07-02 17:17:30.000 183 21200.79 76.68 42884.47 47838.85 2015-07-02 17:17:31.000 183 21200.80 76.69 42884.51 47838.88 2015-07-02 17:17:32.000 183 21200.79 76.70 42884.51 47838.88 2015-07-02 17:17:33.000 183 21200.80 76.74 42884.50 47838.90 2015-07-02 17:17:34.000 183 21200.78 76.74 42884.50 47838.91 2015-07-02 17:17:35.000 183 21200.76 76.75 42884.49 47838.89 2015-07-02 17:17:36.000 183 21200.76 76.79 42884.49 47838.88 2015-07-02 17:17:37.000 183 21200.78 76.81 42884.47 47838.88 2015-07-02 17:17:38.000 183 21200.78 76.81 42884.45 47838.88 2015-07-02 17:17:39.000 183 21200.78 76.81 42884.47 47838.87 2015-07-02 17:17:40.000 183 21200.79 76.83 42884.48 47838.88 2015-07-02 17:17:41.000 183 21200.80 76.83 42884.50 47838.88 2015-07-02 17:17:42.000 183 21200.81 76.86 42884.46 47838.87 2015-07-02 17:17:43.000 183 21200.83 76.87 42884.48 47838.89 2015-07-02 17:17:44.000 183 21200.80 76.86 42884.47 47838.89 2015-07-02 17:17:45.000 183 21200.81 76.85 42884.46 47838.89 2015-07-02 17:17:46.000 183 21200.78 76.82 42884.49 47838.87 2015-07-02 17:17:47.000 183 21200.75 76.80 42884.50 47838.87 2015-07-02 17:17:48.000 183 21200.77 76.80 42884.47 47838.88 2015-07-02 17:17:49.000 183 21200.78 76.81 42884.49 47838.89 2015-07-02 17:17:50.000 183 21200.79 76.79 42884.48 47838.91 2015-07-02 17:17:51.000 183 21200.78 76.77 42884.52 47838.91 2015-07-02 17:17:52.000 183 21200.81 76.76 42884.54 47838.90 2015-07-02 17:17:53.000 183 21200.82 76.73 42884.54 47838.91 2015-07-02 17:17:54.000 183 21200.81 76.72 42884.53 47838.96 2015-07-02 17:17:55.000 183 21200.85 76.70 42884.55 47838.96 2015-07-02 17:17:56.000 183 21200.88 76.69 42884.58 47839.00 2015-07-02 17:17:57.000 183 21200.88 76.68 42884.59 47839.00 2015-07-02 17:17:58.000 183 21200.88 76.67 42884.60 47839.05 2015-07-02 17:17:59.000 183 21200.84 76.68 42884.59 47839.04 2015-07-02 17:18:00.000 183 21200.84 76.68 42884.65 47839.06 2015-07-02 17:18:01.000 183 21200.85 76.71 42884.65 47839.07 2015-07-02 17:18:02.000 183 21200.87 76.70 42884.63 47839.06 2015-07-02 17:18:03.000 183 21200.85 76.72 42884.59 47839.05 2015-07-02 17:18:04.000 183 21200.83 76.75 42884.62 47839.03 2015-07-02 17:18:05.000 183 21200.85 76.74 42884.59 47839.01 2015-07-02 17:18:06.000 183 21200.87 76.73 42884.59 47839.02 2015-07-02 17:18:07.000 183 21200.86 76.73 42884.60 47839.02 2015-07-02 17:18:08.000 183 21200.89 76.71 42884.58 47839.03 2015-07-02 17:18:09.000 183 21200.90 76.73 42884.57 47839.03 2015-07-02 17:18:10.000 183 21200.93 76.67 42884.55 47839.05 2015-07-02 17:18:11.000 183 21200.97 76.65 42884.58 47839.06 2015-07-02 17:18:12.000 183 21200.93 76.65 42884.63 47839.10 2015-07-02 17:18:13.000 183 21200.92 76.65 42884.64 47839.09 2015-07-02 17:18:14.000 183 21200.94 76.68 42884.66 47839.10 2015-07-02 17:18:15.000 183 21200.94 76.71 42884.63 47839.08 2015-07-02 17:18:16.000 183 21200.90 76.73 42884.61 47839.10 2015-07-02 17:18:17.000 183 21200.89 76.76 42884.62 47839.08 2015-07-02 17:18:18.000 183 21200.88 76.78 42884.61 47839.08 2015-07-02 17:18:19.000 183 21200.86 76.79 42884.61 47839.03 2015-07-02 17:18:20.000 183 21200.88 76.77 42884.60 47839.04 2015-07-02 17:18:21.000 183 21200.89 76.73 42884.62 47839.05 2015-07-02 17:18:22.000 183 21200.92 76.71 42884.67 47839.09 2015-07-02 17:18:23.000 183 21200.89 76.71 42884.66 47839.10 2015-07-02 17:18:24.000 183 21200.91 76.73 42884.64 47839.10 2015-07-02 17:18:25.000 183 21200.92 76.74 42884.67 47839.11 2015-07-02 17:18:26.000 183 21200.91 76.74 42884.66 47839.12 2015-07-02 17:18:27.000 183 21200.88 76.73 42884.65 47839.13 2015-07-02 17:18:28.000 183 21200.87 76.74 42884.69 47839.12 2015-07-02 17:18:29.000 183 21200.87 76.71 42884.73 47839.14 2015-07-02 17:18:30.000 183 21200.90 76.72 42884.72 47839.15 2015-07-02 17:18:31.000 183 21200.86 76.73 42884.73 47839.16 2015-07-02 17:18:32.000 183 21200.85 76.74 42884.73 47839.16 2015-07-02 17:18:33.000 183 21200.78 76.75 42884.76 47839.18 2015-07-02 17:18:34.000 183 21200.74 76.78 42884.75 47839.15 2015-07-02 17:18:35.000 183 21200.72 76.84 42884.79 47839.15 2015-07-02 17:18:36.000 183 21200.67 76.95 42884.72 47839.10 2015-07-02 17:18:37.000 183 21200.60 77.04 42884.67 47839.04 2015-07-02 17:18:38.000 183 21200.60 77.10 42884.64 47839.01 2015-07-02 17:18:39.000 183 21200.59 77.19 42884.55 47838.92 2015-07-02 17:18:40.000 183 21200.59 77.23 42884.51 47838.89 2015-07-02 17:18:41.000 183 21200.57 77.28 42884.47 47838.84 2015-07-02 17:18:42.000 183 21200.58 77.32 42884.42 47838.79 2015-07-02 17:18:43.000 183 21200.59 77.35 42884.39 47838.73 2015-07-02 17:18:44.000 183 21200.59 77.39 42884.34 47838.68 2015-07-02 17:18:45.000 183 21200.56 77.42 42884.28 47838.67 2015-07-02 17:18:46.000 183 21200.55 77.47 42884.27 47838.61 2015-07-02 17:18:47.000 183 21200.56 77.50 42884.26 47838.59 2015-07-02 17:18:48.000 183 21200.58 77.49 42884.20 47838.57 2015-07-02 17:18:49.000 183 21200.55 77.48 42884.21 47838.55 2015-07-02 17:18:50.000 183 21200.56 77.47 42884.17 47838.55 2015-07-02 17:18:51.000 183 21200.57 77.47 42884.19 47838.53 2015-07-02 17:18:52.000 183 21200.57 77.50 42884.19 47838.53 2015-07-02 17:18:53.000 183 21200.59 77.52 42884.19 47838.54 2015-07-02 17:18:54.000 183 21200.59 77.53 42884.20 47838.55 2015-07-02 17:18:55.000 183 21200.60 77.50 42884.21 47838.52 2015-07-02 17:18:56.000 183 21200.60 77.51 42884.25 47838.55 2015-07-02 17:18:57.000 183 21200.63 77.51 42884.22 47838.58 2015-07-02 17:18:58.000 183 21200.62 77.51 42884.22 47838.58 2015-07-02 17:18:59.000 183 21200.63 77.51 42884.24 47838.59 2015-07-02 17:19:00.000 183 21200.62 77.48 42884.24 47838.61 2015-07-02 17:19:01.000 183 21200.64 77.49 42884.23 47838.60 2015-07-02 17:19:02.000 183 21200.63 77.49 42884.26 47838.61 2015-07-02 17:19:03.000 183 21200.61 77.55 42884.30 47838.60 2015-07-02 17:19:04.000 183 21200.59 77.54 42884.30 47838.62 2015-07-02 17:19:05.000 183 21200.61 77.57 42884.32 47838.61 2015-07-02 17:19:06.000 183 21200.64 77.60 42884.29 47838.63 2015-07-02 17:19:07.000 183 21200.64 77.60 42884.30 47838.62 2015-07-02 17:19:08.000 183 21200.64 77.62 42884.27 47838.61 2015-07-02 17:19:09.000 183 21200.62 77.62 42884.25 47838.61 2015-07-02 17:19:10.000 183 21200.62 77.62 42884.23 47838.62 2015-07-02 17:19:11.000 183 21200.60 77.60 42884.23 47838.57 2015-07-02 17:19:12.000 183 21200.59 77.58 42884.27 47838.60 2015-07-02 17:19:13.000 183 21200.59 77.56 42884.29 47838.58 2015-07-02 17:19:14.000 183 21200.57 77.54 42884.26 47838.60 2015-07-02 17:19:15.000 183 21200.58 77.56 42884.28 47838.60 2015-07-02 17:19:16.000 183 21200.56 77.55 42884.30 47838.60 2015-07-02 17:19:17.000 183 21200.56 77.56 42884.33 47838.60 2015-07-02 17:19:18.000 183 21200.59 77.53 42884.31 47838.62 2015-07-02 17:19:19.000 183 21200.60 77.49 42884.31 47838.61 2015-07-02 17:19:20.000 183 21200.58 77.49 42884.31 47838.63 2015-07-02 17:19:21.000 183 21200.58 77.50 42884.33 47838.63 2015-07-02 17:19:22.000 183 21200.58 77.48 42884.32 47838.66 2015-07-02 17:19:23.000 183 21200.60 77.47 42884.35 47838.66 2015-07-02 17:19:24.000 183 21200.59 77.47 42884.36 47838.67 2015-07-02 17:19:25.000 183 21200.58 77.47 42884.38 47838.70 2015-07-02 17:19:26.000 183 21200.60 77.47 42884.40 47838.70 2015-07-02 17:19:27.000 183 21200.61 77.49 42884.38 47838.71 2015-07-02 17:19:28.000 183 21200.61 77.49 42884.45 47838.74 2015-07-02 17:19:29.000 183 21200.55 77.49 42884.46 47838.73 2015-07-02 17:19:30.000 183 21200.56 77.52 42884.42 47838.74 2015-07-02 17:19:31.000 183 21200.54 77.53 42884.42 47838.71 2015-07-02 17:19:32.000 183 21200.50 77.59 42884.39 47838.67 2015-07-02 17:19:33.000 183 21200.46 77.58 42884.38 47838.67 2015-07-02 17:19:34.000 183 21200.44 77.57 42884.36 47838.63 2015-07-02 17:19:35.000 183 21200.41 77.55 42884.38 47838.62 2015-07-02 17:19:36.000 183 21200.41 77.54 42884.37 47838.60 2015-07-02 17:19:37.000 183 21200.41 77.55 42884.37 47838.59 2015-07-02 17:19:38.000 183 21200.40 77.51 42884.36 47838.62 2015-07-02 17:19:39.000 183 21200.43 77.50 42884.38 47838.58 2015-07-02 17:19:40.000 183 21200.40 77.50 42884.39 47838.59 2015-07-02 17:19:41.000 183 21200.40 77.48 42884.39 47838.63 2015-07-02 17:19:42.000 183 21200.38 77.49 42884.44 47838.61 2015-07-02 17:19:43.000 183 21200.38 77.47 42884.40 47838.62 2015-07-02 17:19:44.000 183 21200.39 77.47 42884.42 47838.62 2015-07-02 17:19:45.000 183 21200.41 77.47 42884.43 47838.63 2015-07-02 17:19:46.000 183 21200.42 77.44 42884.47 47838.66 2015-07-02 17:19:47.000 183 21200.42 77.47 42884.48 47838.67 2015-07-02 17:19:48.000 183 21200.41 77.50 42884.47 47838.67 2015-07-02 17:19:49.000 183 21200.37 77.56 42884.46 47838.66 2015-07-02 17:19:50.000 183 21200.38 77.61 42884.44 47838.67 2015-07-02 17:19:51.000 183 21200.40 77.68 42884.45 47838.68 2015-07-02 17:19:52.000 183 21200.41 77.73 42884.45 47838.68 2015-07-02 17:19:53.000 183 21200.39 77.79 42884.45 47838.69 2015-07-02 17:19:54.000 183 21200.40 77.83 42884.43 47838.69 2015-07-02 17:19:55.000 183 21200.40 77.83 42884.48 47838.67 2015-07-02 17:19:56.000 183 21200.39 77.87 42884.50 47838.72 2015-07-02 17:19:57.000 183 21200.39 77.88 42884.49 47838.73 2015-07-02 17:19:58.000 183 21200.42 77.84 42884.54 47838.74 2015-07-02 17:19:59.000 183 21200.47 77.84 42884.55 47838.76 2015-07-02 17:20:00.000 183 21200.52 77.80 42884.60 47838.79 2015-07-02 17:20:01.000 183 21200.57 77.78 42884.64 47838.87 2015-07-02 17:20:02.000 183 21200.60 77.76 42884.67 47838.88 2015-07-02 17:20:03.000 183 21200.62 77.76 42884.70 47838.95 2015-07-02 17:20:04.000 183 21200.66 77.74 42884.72 47838.98 2015-07-02 17:20:05.000 183 21200.65 77.79 42884.72 47839.02 2015-07-02 17:20:06.000 183 21200.65 77.80 42884.71 47839.01 2015-07-02 17:20:07.000 183 21200.61 77.82 42884.71 47839.01 2015-07-02 17:20:08.000 183 21200.58 77.83 42884.68 47838.98 2015-07-02 17:20:09.000 183 21200.56 77.88 42884.64 47838.95 2015-07-02 17:20:10.000 183 21200.50 77.91 42884.60 47838.91 2015-07-02 17:20:11.000 183 21200.49 77.95 42884.55 47838.85 2015-07-02 17:20:12.000 183 21200.40 77.98 42884.49 47838.77 2015-07-02 17:20:13.000 183 21200.36 78.03 42884.44 47838.73 2015-07-02 17:20:14.000 183 21200.33 78.06 42884.40 47838.63 2015-07-02 17:20:15.000 183 21200.28 78.08 42884.36 47838.58 2015-07-02 17:20:16.000 183 21200.27 78.07 42884.33 47838.52 2015-07-02 17:20:17.000 183 21200.32 78.03 42884.33 47838.50 2015-07-02 17:20:18.000 183 21200.34 78.03 42884.34 47838.54 2015-07-02 17:20:19.000 183 21200.33 78.03 42884.36 47838.55 2015-07-02 17:20:20.000 183 21200.31 78.02 42884.37 47838.54 2015-07-02 17:20:21.000 183 21200.34 78.02 42884.32 47838.55 2015-07-02 17:20:22.000 183 21200.36 78.03 42884.35 47838.55 2015-07-02 17:20:23.000 183 21200.36 78.02 42884.41 47838.56 2015-07-02 17:20:24.000 183 21200.30 78.01 42884.40 47838.56 2015-07-02 17:20:25.000 183 21200.29 78.01 42884.40 47838.54 2015-07-02 17:20:26.000 183 21200.28 78.00 42884.40 47838.56 2015-07-02 17:20:27.000 183 21200.28 77.97 42884.37 47838.53 2015-07-02 17:20:28.000 183 21200.31 77.97 42884.37 47838.55 2015-07-02 17:20:29.000 183 21200.30 77.98 42884.36 47838.57 2015-07-02 17:20:30.000 183 21200.29 78.00 42884.37 47838.57 2015-07-02 17:20:31.000 183 21200.29 78.02 42884.36 47838.57 2015-07-02 17:20:32.000 183 21200.28 78.01 42884.41 47838.55 2015-07-02 17:20:33.000 183 21200.26 78.04 42884.42 47838.56 2015-07-02 17:20:34.000 183 21200.28 78.01 42884.41 47838.55 2015-07-02 17:20:35.000 183 21200.30 77.96 42884.42 47838.57 2015-07-02 17:20:36.000 183 21200.31 77.92 42884.43 47838.60 2015-07-02 17:20:37.000 183 21200.35 77.91 42884.42 47838.63 2015-07-02 17:20:38.000 183 21200.29 77.92 42884.43 47838.65 2015-07-02 17:20:39.000 183 21200.29 77.91 42884.45 47838.63 2015-07-02 17:20:40.000 183 21200.29 77.91 42884.46 47838.64 2015-07-02 17:20:41.000 183 21200.33 77.85 42884.51 47838.68 2015-07-02 17:20:42.000 183 21200.37 77.80 42884.55 47838.69 2015-07-02 17:20:43.000 183 21200.37 77.79 42884.57 47838.75 2015-07-02 17:20:44.000 183 21200.37 77.77 42884.58 47838.77 2015-07-02 17:20:45.000 183 21200.38 77.78 42884.57 47838.78 2015-07-02 17:20:46.000 183 21200.36 77.78 42884.59 47838.78 2015-07-02 17:20:47.000 183 21200.34 77.77 42884.61 47838.78 2015-07-02 17:20:48.000 183 21200.33 77.76 42884.62 47838.78 2015-07-02 17:20:49.000 183 21200.33 77.79 42884.65 47838.78 2015-07-02 17:20:50.000 183 21200.33 77.80 42884.67 47838.78 2015-07-02 17:20:51.000 183 21200.31 77.82 42884.62 47838.81 2015-07-02 17:20:52.000 183 21200.29 77.82 42884.62 47838.79 2015-07-02 17:20:53.000 183 21200.31 77.81 42884.61 47838.79 2015-07-02 17:20:54.000 183 21200.30 77.80 42884.62 47838.78 2015-07-02 17:20:55.000 183 21200.27 77.81 42884.63 47838.78 2015-07-02 17:20:56.000 183 21200.28 77.79 42884.69 47838.78 2015-07-02 17:20:57.000 183 21200.27 77.75 42884.69 47838.80 2015-07-02 17:20:58.000 183 21200.29 77.75 42884.70 47838.82 2015-07-02 17:20:59.000 183 21200.27 77.71 42884.73 47838.84 2015-07-02 17:21:00.000 183 21200.29 77.69 42884.76 47838.86 2015-07-02 17:21:01.000 183 21200.31 77.71 42884.76 47838.88 2015-07-02 17:21:02.000 183 21200.32 77.73 42884.78 47838.89 2015-07-02 17:21:03.000 183 21200.33 77.76 42884.77 47838.89 2015-07-02 17:21:04.000 183 21200.35 77.76 42884.76 47838.91 2015-07-02 17:21:05.000 183 21200.32 77.73 42884.76 47838.89 2015-07-02 17:21:06.000 183 21200.34 77.72 42884.78 47838.91 2015-07-02 17:21:07.000 183 21200.36 77.72 42884.78 47838.90 2015-07-02 17:21:08.000 183 21200.35 77.72 42884.76 47838.94 2015-07-02 17:21:09.000 183 21200.32 77.71 42884.76 47838.90 2015-07-02 17:21:10.000 183 21200.31 77.71 42884.76 47838.91 2015-07-02 17:21:11.000 183 21200.29 77.72 42884.76 47838.90 2015-07-02 17:21:12.000 183 21200.28 77.72 42884.73 47838.88 2015-07-02 17:21:13.000 183 21200.26 77.71 42884.73 47838.86 2015-07-02 17:21:14.000 183 21200.25 77.70 42884.73 47838.87 2015-07-02 17:21:15.000 183 21200.27 77.72 42884.70 47838.85 2015-07-02 17:21:16.000 183 21200.23 77.73 42884.67 47838.82 2015-07-02 17:21:17.000 183 21200.22 77.72 42884.70 47838.81 2015-07-02 17:21:18.000 183 21200.20 77.71 42884.68 47838.80 2015-07-02 17:21:19.000 183 21200.20 77.69 42884.72 47838.80 2015-07-02 17:21:20.000 183 21200.21 77.64 42884.69 47838.82 2015-07-02 17:21:21.000 183 21200.22 77.59 42884.72 47838.83 2015-07-02 17:21:22.000 183 21200.26 77.56 42884.76 47838.86 2015-07-02 17:21:23.000 183 21200.28 77.56 42884.78 47838.89 2015-07-02 17:21:24.000 183 21200.29 77.52 42884.82 47838.93 2015-07-02 17:21:25.000 183 21200.33 77.50 42884.84 47838.94 2015-07-02 17:21:26.000 183 21200.33 77.49 42884.86 47838.97 2015-07-02 17:21:27.000 183 21200.34 77.51 42884.89 47838.97 2015-07-02 17:21:28.000 183 21200.36 77.52 42884.86 47839.02 2015-07-02 17:21:29.000 183 21200.35 77.51 42884.86 47839.01 2015-07-02 17:21:30.000 183 21200.39 77.49 42884.84 47839.01 2015-07-02 17:21:31.000 183 21200.41 77.49 42884.87 47839.03 2015-07-02 17:21:32.000 183 21200.42 77.49 42884.90 47839.04 2015-07-02 17:21:33.000 183 21200.43 77.46 42884.94 47839.07 2015-07-02 17:21:34.000 183 21200.43 77.46 42884.93 47839.10 2015-07-02 17:21:35.000 183 21200.41 77.47 42884.96 47839.10 2015-07-02 17:21:36.000 183 21200.40 77.52 42884.97 47839.13 2015-07-02 17:21:37.000 183 21200.40 77.55 42884.94 47839.12 2015-07-02 17:21:38.000 183 21200.38 77.58 42884.96 47839.09 2015-07-02 17:21:39.000 183 21200.36 77.60 42884.94 47839.10 2015-07-02 17:21:40.000 183 21200.33 77.64 42884.95 47839.11 2015-07-02 17:21:41.000 183 21200.34 77.66 42884.95 47839.09 2015-07-02 17:21:42.000 183 21200.33 77.67 42884.93 47839.07 2015-07-02 17:21:43.000 183 21200.33 77.66 42884.91 47839.08 2015-07-02 17:21:44.000 183 21200.35 77.67 42884.90 47839.07 2015-07-02 17:21:45.000 183 21200.33 77.74 42884.85 47839.04 2015-07-02 17:21:46.000 183 21200.30 77.77 42884.84 47839.02 2015-07-02 17:21:47.000 183 21200.30 77.81 42884.83 47838.99 2015-07-02 17:21:48.000 183 21200.30 77.79 42884.83 47838.97 2015-07-02 17:21:49.000 183 21200.27 77.77 42884.83 47838.96 2015-07-02 17:21:50.000 183 21200.27 77.78 42884.81 47838.96 2015-07-02 17:21:51.000 183 21200.27 77.79 42884.84 47838.94 2015-07-02 17:21:52.000 183 21200.24 77.79 42884.82 47838.93 2015-07-02 17:21:53.000 183 21200.26 77.81 42884.77 47838.92 2015-07-02 17:21:54.000 183 21200.23 77.86 42884.74 47838.89 2015-07-02 17:21:55.000 183 21200.22 77.85 42884.71 47838.83 2015-07-02 17:21:56.000 183 21200.23 77.83 42884.70 47838.80 2015-07-02 17:21:57.000 183 21200.24 77.78 42884.71 47838.81 2015-07-02 17:21:58.000 183 21200.26 77.72 42884.68 47838.81 2015-07-02 17:21:59.000 183 21200.25 77.70 42884.69 47838.81 2015-07-02 17:22:00.000 183 21200.26 77.72 42884.71 47838.81 2015-07-02 17:22:01.000 183 21200.25 77.74 42884.70 47838.81 2015-07-02 17:22:02.000 183 21200.27 77.78 42884.66 47838.82 2015-07-02 17:22:03.000 183 21200.28 77.81 42884.61 47838.77 2015-07-02 17:22:04.000 183 21200.30 77.85 42884.60 47838.78 2015-07-02 17:22:05.000 183 21200.32 77.88 42884.60 47838.77 2015-07-02 17:22:06.000 183 21200.34 77.94 42884.57 47838.76 2015-07-02 17:22:07.000 183 21200.35 77.99 42884.52 47838.74 2015-07-02 17:22:08.000 183 21200.35 78.02 42884.51 47838.73 2015-07-02 17:22:09.000 183 21200.34 78.06 42884.50 47838.69 2015-07-02 17:22:10.000 183 21200.40 78.08 42884.49 47838.70 2015-07-02 17:22:11.000 183 21200.42 78.10 42884.49 47838.70 2015-07-02 17:22:12.000 183 21200.45 78.10 42884.50 47838.69 2015-07-02 17:22:13.000 183 21200.46 78.11 42884.46 47838.68 2015-07-02 17:22:14.000 183 21200.48 78.12 42884.45 47838.68 2015-07-02 17:22:15.000 183 21200.48 78.15 42884.43 47838.67 2015-07-02 17:22:16.000 183 21200.46 78.16 42884.41 47838.65 2015-07-02 17:22:17.000 183 21200.47 78.16 42884.37 47838.66 2015-07-02 17:22:18.000 183 21200.49 78.12 42884.40 47838.65 2015-07-02 17:22:19.000 183 21200.50 78.09 42884.40 47838.64 2015-07-02 17:22:20.000 183 21200.51 78.10 42884.41 47838.66 2015-07-02 17:22:21.000 183 21200.52 78.13 42884.46 47838.67 2015-07-02 17:22:22.000 183 21200.51 78.14 42884.46 47838.66 2015-07-02 17:22:23.000 183 21200.53 78.16 42884.46 47838.67 2015-07-02 17:22:24.000 183 21200.51 78.19 42884.46 47838.66 2015-07-02 17:22:25.000 183 21200.48 78.21 42884.43 47838.65 2015-07-02 17:22:26.000 183 21200.43 78.22 42884.45 47838.61 2015-07-02 17:22:27.000 183 21200.39 78.21 42884.42 47838.59 2015-07-02 17:22:28.000 183 21200.38 78.22 42884.41 47838.57 2015-07-02 17:22:29.000 183 21200.34 78.20 42884.44 47838.57 2015-07-02 17:22:30.000 183 21200.34 78.20 42884.45 47838.56 2015-07-02 17:22:31.000 183 21200.31 78.23 42884.43 47838.56 2015-07-02 17:22:32.000 183 21200.32 78.22 42884.46 47838.57 2015-07-02 17:22:33.000 183 21200.33 78.23 42884.46 47838.56 2015-07-02 17:22:34.000 183 21200.34 78.22 42884.46 47838.55 2015-07-02 17:22:35.000 183 21200.37 78.25 42884.46 47838.60 2015-07-02 17:22:36.000 183 21200.35 78.26 42884.45 47838.56 2015-07-02 17:22:37.000 183 21200.33 78.28 42884.44 47838.57 2015-07-02 17:22:38.000 183 21200.30 78.26 42884.47 47838.58 2015-07-02 17:22:39.000 183 21200.32 78.23 42884.47 47838.57 2015-07-02 17:22:40.000 183 21200.32 78.25 42884.45 47838.57 2015-07-02 17:22:41.000 183 21200.33 78.28 42884.44 47838.55 2015-07-02 17:22:42.000 183 21200.32 78.25 42884.44 47838.58 2015-07-02 17:22:43.000 183 21200.32 78.26 42884.42 47838.55 2015-07-02 17:22:44.000 183 21200.35 78.27 42884.40 47838.56 2015-07-02 17:22:45.000 183 21200.35 78.24 42884.41 47838.54 2015-07-02 17:22:46.000 183 21200.33 78.23 42884.43 47838.56 2015-07-02 17:22:47.000 183 21200.32 78.23 42884.43 47838.58 2015-07-02 17:22:48.000 183 21200.33 78.24 42884.49 47838.55 2015-07-02 17:22:49.000 183 21200.30 78.24 42884.47 47838.58 2015-07-02 17:22:50.000 183 21200.28 78.24 42884.47 47838.55 2015-07-02 17:22:51.000 183 21200.28 78.25 42884.44 47838.56 2015-07-02 17:22:52.000 183 21200.31 78.26 42884.46 47838.56 2015-07-02 17:22:53.000 183 21200.29 78.28 42884.45 47838.56 2015-07-02 17:22:54.000 183 21200.26 78.31 42884.45 47838.55 2015-07-02 17:22:55.000 183 21200.25 78.31 42884.45 47838.56 2015-07-02 17:22:56.000 183 21200.24 78.35 42884.48 47838.54 2015-07-02 17:22:57.000 183 21200.21 78.40 42884.45 47838.53 2015-07-02 17:22:58.000 183 21200.19 78.42 42884.42 47838.49 2015-07-02 17:22:59.000 183 21200.19 78.45 42884.33 47838.48 2015-07-02 17:23:00.000 183 21200.14 78.48 42884.29 47838.43 2015-07-02 17:23:01.000 183 21200.10 78.50 42884.26 47838.42 2015-07-02 17:23:02.000 183 21200.11 78.49 42884.23 47838.38 2015-07-02 17:23:03.000 183 21200.09 78.48 42884.23 47838.40 2015-07-02 17:23:04.000 183 21200.08 78.48 42884.24 47838.36 2015-07-02 17:23:05.000 183 21200.06 78.48 42884.26 47838.35 2015-07-02 17:23:06.000 183 21200.08 78.49 42884.28 47838.36 2015-07-02 17:23:07.000 183 21200.09 78.52 42884.27 47838.36 2015-07-02 17:23:08.000 183 21200.07 78.54 42884.25 47838.35 2015-07-02 17:23:09.000 183 21200.06 78.53 42884.26 47838.34 2015-07-02 17:23:10.000 183 21200.06 78.52 42884.28 47838.33 2015-07-02 17:23:11.000 183 21200.07 78.48 42884.28 47838.36 2015-07-02 17:23:12.000 183 21200.09 78.44 42884.31 47838.35 2015-07-02 17:23:13.000 183 21200.12 78.45 42884.34 47838.38 2015-07-02 17:23:14.000 183 21200.12 78.43 42884.36 47838.39 2015-07-02 17:23:15.000 183 21200.11 78.43 42884.42 47838.42 2015-07-02 17:23:16.000 183 21200.11 78.46 42884.41 47838.43 2015-07-02 17:23:17.000 183 21200.12 78.49 42884.41 47838.46 2015-07-02 17:23:18.000 183 21200.12 78.47 42884.40 47838.44 2015-07-02 17:23:19.000 183 21200.14 78.43 42884.43 47838.43 2015-07-02 17:23:20.000 183 21200.18 78.38 42884.45 47838.47 2015-07-02 17:23:21.000 183 21200.21 78.32 42884.45 47838.50 2015-07-02 17:23:22.000 183 21200.25 78.25 42884.48 47838.54 2015-07-02 17:23:23.000 183 21200.29 78.18 42884.56 47838.60 2015-07-02 17:23:24.000 183 21200.30 78.14 42884.65 47838.64 2015-07-02 17:23:25.000 183 21200.30 78.10 42884.71 47838.71 2015-07-02 17:23:26.000 183 21200.29 78.03 42884.74 47838.75 2015-07-02 17:23:27.000 183 21200.28 78.02 42884.80 47838.81 2015-07-02 17:23:28.000 183 21200.31 78.01 42884.85 47838.85 2015-07-02 17:23:29.000 183 21200.32 78.06 42884.84 47838.89 2015-07-02 17:23:30.000 183 21200.30 78.11 42884.87 47838.89 2015-07-02 17:23:31.000 183 21200.29 78.15 42884.81 47838.90 2015-07-02 17:23:32.000 183 21200.25 78.20 42884.77 47838.86 2015-07-02 17:23:33.000 183 21200.25 78.25 42884.77 47838.82 2015-07-02 17:23:34.000 183 21200.29 78.23 42884.72 47838.81 2015-07-02 17:23:35.000 183 21200.31 78.25 42884.70 47838.80 2015-07-02 17:23:36.000 183 21200.35 78.26 42884.67 47838.78 2015-07-02 17:23:37.000 183 21200.37 78.33 42884.65 47838.79 2015-07-02 17:23:38.000 183 21200.39 78.36 42884.66 47838.79 2015-07-02 17:23:39.000 183 21200.46 78.35 42884.66 47838.77 2015-07-02 17:23:40.000 183 21200.49 78.32 42884.60 47838.77 2015-07-02 17:23:41.000 183 21200.52 78.29 42884.61 47838.78 2015-07-02 17:23:42.000 183 21200.52 78.24 42884.64 47838.78 2015-07-02 17:23:43.000 183 21200.54 78.16 42884.69 47838.81 2015-07-02 17:23:44.000 183 21200.56 78.10 42884.72 47838.86 2015-07-02 17:23:45.000 183 21200.58 78.09 42884.76 47838.90 2015-07-02 17:23:46.000 183 21200.59 78.03 42884.78 47838.94 2015-07-02 17:23:47.000 183 21200.60 77.96 42884.82 47838.96 2015-07-02 17:23:48.000 183 21200.59 77.95 42884.85 47838.98 2015-07-02 17:23:49.000 183 21200.58 77.95 42884.84 47839.03 2015-07-02 17:23:50.000 183 21200.57 77.98 42884.88 47839.02 2015-07-02 17:23:51.000 183 21200.57 78.04 42884.90 47839.07 2015-07-02 17:23:52.000 183 21200.57 78.08 42884.87 47839.06 2015-07-02 17:23:53.000 183 21200.57 78.16 42884.80 47839.04 2015-07-02 17:23:54.000 183 21200.51 78.19 42884.84 47839.00 2015-07-02 17:23:55.000 183 21200.48 78.21 42884.82 47838.97 2015-07-02 17:23:56.000 183 21200.46 78.23 42884.77 47838.94 2015-07-02 17:23:57.000 183 21200.47 78.22 42884.77 47838.93 2015-07-02 17:23:58.000 183 21200.46 78.24 42884.78 47838.92 2015-07-02 17:23:59.000 183 21200.43 78.24 42884.81 47838.91 2015-07-02 17:24:00.000 183 21200.41 78.27 42884.81 47838.94 2015-07-02 17:24:01.000 183 21200.36 78.28 42884.80 47838.90 2015-07-02 17:24:02.000 183 21200.35 78.28 42884.82 47838.90 2015-07-02 17:24:03.000 183 21200.31 78.30 42884.82 47838.89 2015-07-02 17:24:04.000 183 21200.32 78.27 42884.83 47838.90 2015-07-02 17:24:05.000 183 21200.34 78.27 42884.85 47838.88 2015-07-02 17:24:06.000 183 21200.32 78.31 42884.83 47838.92 2015-07-02 17:24:07.000 183 21200.28 78.31 42884.82 47838.90 2015-07-02 17:24:08.000 183 21200.32 78.33 42884.83 47838.91 2015-07-02 17:24:09.000 183 21200.36 78.39 42884.83 47838.92 2015-07-02 17:24:10.000 183 21200.35 78.40 42884.84 47838.93 2015-07-02 17:24:11.000 183 21200.28 78.43 42884.82 47838.92 2015-07-02 17:24:12.000 183 21200.27 78.52 42884.81 47838.90 2015-07-02 17:24:13.000 183 21200.27 78.57 42884.79 47838.88 2015-07-02 17:24:14.000 183 21200.26 78.60 42884.78 47838.82 2015-07-02 17:24:15.000 183 21200.23 78.60 42884.75 47838.78 2015-07-02 17:24:16.000 183 21200.24 78.57 42884.72 47838.79 2015-07-02 17:24:17.000 183 21200.26 78.53 42884.77 47838.79 2015-07-02 17:24:18.000 183 21200.32 78.44 42884.84 47838.84 2015-07-02 17:24:19.000 183 21200.39 78.38 42884.89 47838.92 2015-07-02 17:24:20.000 183 21200.41 78.36 42884.95 47839.00 2015-07-02 17:24:21.000 183 21200.37 78.33 42885.01 47839.06 2015-07-02 17:24:22.000 183 21200.36 78.33 42885.03 47839.10 2015-07-02 17:24:23.000 183 21200.36 78.32 42885.03 47839.11 2015-07-02 17:24:24.000 183 21200.38 78.32 42885.04 47839.12 2015-07-02 17:24:25.000 183 21200.36 78.32 42885.05 47839.13 2015-07-02 17:24:26.000 183 21200.34 78.30 42885.07 47839.13 2015-07-02 17:24:27.000 183 21200.30 78.31 42885.09 47839.11 2015-07-02 17:24:28.000 183 21200.22 78.36 42885.01 47839.12 2015-07-02 17:24:29.000 183 21200.17 78.43 42885.01 47839.10 2015-07-02 17:24:30.000 183 21200.15 78.46 42885.01 47839.07 2015-07-02 17:24:31.000 183 21200.15 78.44 42885.00 47839.00 2015-07-02 17:24:32.000 183 21200.17 78.45 42884.97 47839.01 2015-07-02 17:24:33.000 183 21200.18 78.47 42884.97 47838.97 2015-07-02 17:24:34.000 183 21200.16 78.46 42884.96 47839.00 2015-07-02 17:24:35.000 183 21200.17 78.42 42884.95 47838.96 2015-07-02 17:24:36.000 183 21200.20 78.41 42885.00 47838.99 2015-07-02 17:24:37.000 183 21200.16 78.43 42885.00 47838.99 2015-07-02 17:24:38.000 183 21200.15 78.44 42885.00 47839.01 2015-07-02 17:24:39.000 183 21200.16 78.42 42884.99 47839.00 2015-07-02 17:24:40.000 183 21200.15 78.40 42884.98 47838.98 2015-07-02 17:24:41.000 183 21200.13 78.38 42884.94 47838.99 2015-07-02 17:24:42.000 183 21200.10 78.39 42884.96 47838.99 2015-07-02 17:24:43.000 183 21200.09 78.44 42884.93 47838.96 2015-07-02 17:24:44.000 183 21200.07 78.48 42884.93 47838.93 2015-07-02 17:24:45.000 183 21200.02 78.53 42884.89 47838.91 2015-07-02 17:24:46.000 183 21200.02 78.51 42884.88 47838.82 2015-07-02 17:24:47.000 183 21200.00 78.49 42884.90 47838.83 2015-07-02 17:24:48.000 183 21200.00 78.49 42884.88 47838.82 2015-07-02 17:24:49.000 183 21200.00 78.48 42884.87 47838.83 2015-07-02 17:24:50.000 183 21200.00 78.49 42884.85 47838.83 2015-07-02 17:24:51.000 183 21200.01 78.51 42884.85 47838.81 2015-07-02 17:24:52.000 183 21200.00 78.52 42884.86 47838.79 2015-07-02 17:24:53.000 183 21200.02 78.52 42884.86 47838.79 2015-07-02 17:24:54.000 183 21200.02 78.50 42884.85 47838.79 2015-07-02 17:24:55.000 183 21200.00 78.50 42884.86 47838.82 2015-07-02 17:24:56.000 183 21200.02 78.51 42884.88 47838.80 2015-07-02 17:24:57.000 183 21200.02 78.51 42884.88 47838.82 2015-07-02 17:24:58.000 183 21199.98 78.51 42884.91 47838.83 2015-07-02 17:24:59.000 183 21199.96 78.53 42884.91 47838.83 2015-07-02 17:25:00.000 183 21199.98 78.57 42884.90 47838.84 2015-07-02 17:25:01.000 183 21199.98 78.62 42884.89 47838.82 2015-07-02 17:25:02.000 183 21199.97 78.67 42884.87 47838.83 2015-07-02 17:25:03.000 183 21199.97 78.72 42884.80 47838.79 2015-07-02 17:25:04.000 183 21199.93 78.75 42884.79 47838.76 2015-07-02 17:25:05.000 183 21199.93 78.77 42884.78 47838.72 2015-07-02 17:25:06.000 183 21199.92 78.79 42884.75 47838.70 2015-07-02 17:25:07.000 183 21199.91 78.81 42884.73 47838.69 2015-07-02 17:25:08.000 183 21199.93 78.78 42884.71 47838.67 2015-07-02 17:25:09.000 183 21199.92 78.77 42884.74 47838.65 2015-07-02 17:25:10.000 183 21199.91 78.76 42884.73 47838.66 2015-07-02 17:25:11.000 183 21199.93 78.75 42884.71 47838.65 2015-07-02 17:25:12.000 183 21199.95 78.74 42884.78 47838.67 2015-07-02 17:25:13.000 183 21199.94 78.72 42884.79 47838.68 2015-07-02 17:25:14.000 183 21199.91 78.72 42884.76 47838.71 2015-07-02 17:25:15.000 183 21199.95 78.74 42884.78 47838.71 2015-07-02 17:25:16.000 183 21199.91 78.80 42884.76 47838.72 2015-07-02 17:25:17.000 183 21199.92 78.84 42884.74 47838.72 2015-07-02 17:25:18.000 183 21199.91 78.87 42884.75 47838.68 2015-07-02 17:25:19.000 183 21199.91 78.90 42884.75 47838.68 2015-07-02 17:25:20.000 183 21199.87 78.95 42884.72 47838.66 2015-07-02 17:25:21.000 183 21199.85 78.99 42884.68 47838.64 2015-07-02 17:25:22.000 183 21199.84 79.01 42884.67 47838.60 2015-07-02 17:25:23.000 183 21199.84 78.99 42884.68 47838.58 2015-07-02 17:25:24.000 183 21199.82 79.00 42884.67 47838.54 2015-07-02 17:25:25.000 183 21199.83 79.03 42884.68 47838.57 2015-07-02 17:25:26.000 183 21199.82 79.02 42884.69 47838.56 2015-07-02 17:25:27.000 183 21199.83 79.01 42884.67 47838.56 2015-07-02 17:25:28.000 183 21199.85 79.00 42884.67 47838.55 2015-07-02 17:25:29.000 183 21199.89 78.98 42884.67 47838.56 2015-07-02 17:25:30.000 183 21199.92 79.00 42884.67 47838.58 2015-07-02 17:25:31.000 183 21199.94 79.02 42884.63 47838.61 2015-07-02 17:25:32.000 183 21199.95 79.01 42884.65 47838.61 2015-07-02 17:25:33.000 183 21199.94 79.04 42884.67 47838.61 2015-07-02 17:25:34.000 183 21199.94 79.03 42884.66 47838.59 2015-07-02 17:25:35.000 183 21199.94 79.05 42884.68 47838.60 2015-07-02 17:25:36.000 183 21199.95 79.05 42884.69 47838.62 2015-07-02 17:25:37.000 183 21199.94 79.08 42884.69 47838.61 2015-07-02 17:25:38.000 183 21199.94 79.08 42884.69 47838.61 2015-07-02 17:25:39.000 183 21199.93 79.08 42884.69 47838.64 2015-07-02 17:25:40.000 183 21199.92 79.08 42884.67 47838.62 2015-07-02 17:25:41.000 183 21199.95 79.08 42884.66 47838.64 2015-07-02 17:25:42.000 183 21199.94 79.12 42884.68 47838.61 2015-07-02 17:25:43.000 183 21199.93 79.08 42884.71 47838.62 2015-07-02 17:25:44.000 183 21199.95 79.06 42884.67 47838.61 2015-07-02 17:25:45.000 183 21199.97 79.04 42884.68 47838.62 2015-07-02 17:25:46.000 183 21199.99 79.02 42884.67 47838.62 2015-07-02 17:25:47.000 183 21200.00 79.00 42884.69 47838.63 2015-07-02 17:25:48.000 183 21200.00 79.00 42884.67 47838.62 2015-07-02 17:25:49.000 183 21199.97 78.99 42884.68 47838.64 2015-07-02 17:25:50.000 183 21200.02 78.95 42884.65 47838.63 2015-07-02 17:25:51.000 183 21200.07 78.92 42884.66 47838.64 2015-07-02 17:25:52.000 183 21200.06 78.89 42884.69 47838.65 2015-07-02 17:25:53.000 183 21200.05 78.88 42884.72 47838.68 2015-07-02 17:25:54.000 183 21200.06 78.90 42884.72 47838.70 2015-07-02 17:25:55.000 183 21200.05 78.93 42884.70 47838.68 2015-07-02 17:25:56.000 183 21200.06 78.95 42884.66 47838.67 2015-07-02 17:25:57.000 183 21200.08 78.94 42884.68 47838.67 2015-07-02 17:25:58.000 183 21200.11 78.95 42884.67 47838.66 2015-07-02 17:25:59.000 183 21200.12 78.97 42884.68 47838.68 2015-07-02 17:26:00.000 183 21200.09 78.98 42884.66 47838.68 2015-07-02 17:26:01.000 183 21200.08 78.98 42884.63 47838.64 2015-07-02 17:26:02.000 183 21200.08 79.00 42884.64 47838.61 2015-07-02 17:26:03.000 183 21200.11 78.99 42884.64 47838.64 2015-07-02 17:26:04.000 183 21200.11 78.97 42884.62 47838.64 2015-07-02 17:26:05.000 183 21200.14 78.95 42884.64 47838.63 2015-07-02 17:26:06.000 183 21200.17 78.92 42884.67 47838.67 2015-07-02 17:26:07.000 183 21200.18 78.92 42884.69 47838.68 2015-07-02 17:26:08.000 183 21200.20 78.91 42884.68 47838.70 2015-07-02 17:26:09.000 183 21200.20 78.90 42884.69 47838.72 2015-07-02 17:26:10.000 183 21200.18 78.87 42884.74 47838.75 2015-07-02 17:26:11.000 183 21200.17 78.85 42884.76 47838.76 2015-07-02 17:26:12.000 183 21200.13 78.84 42884.76 47838.77 2015-07-02 17:26:13.000 183 21200.14 78.85 42884.76 47838.76 2015-07-02 17:26:14.000 183 21200.13 78.88 42884.77 47838.76 2015-07-02 17:26:15.000 183 21200.11 78.90 42884.75 47838.75 2015-07-02 17:26:16.000 183 21200.10 78.89 42884.77 47838.74 2015-07-02 17:26:17.000 183 21200.06 78.90 42884.80 47838.75 2015-07-02 17:26:18.000 183 21200.04 78.92 42884.78 47838.74 2015-07-02 17:26:19.000 183 21200.03 78.91 42884.75 47838.71 2015-07-02 17:26:20.000 183 21199.99 78.93 42884.78 47838.71 2015-07-02 17:26:21.000 183 21199.97 78.93 42884.78 47838.70 2015-07-02 17:26:22.000 183 21199.98 78.95 42884.75 47838.69 2015-07-02 17:26:23.000 183 21199.98 78.95 42884.76 47838.69 2015-07-02 17:26:24.000 183 21199.99 78.97 42884.75 47838.66 2015-07-02 17:26:25.000 183 21199.95 78.99 42884.73 47838.67 2015-07-02 17:26:26.000 183 21199.92 79.01 42884.71 47838.66 2015-07-02 17:26:27.000 183 21199.90 79.00 42884.74 47838.62 2015-07-02 17:26:28.000 183 21199.90 78.99 42884.74 47838.66 2015-07-02 17:26:29.000 183 21199.90 78.97 42884.76 47838.63 2015-07-02 17:26:30.000 183 21199.91 78.95 42884.74 47838.64 2015-07-02 17:26:31.000 183 21199.93 78.94 42884.74 47838.65 2015-07-02 17:26:32.000 183 21199.92 78.92 42884.73 47838.63 2015-07-02 17:26:33.000 183 21199.91 78.91 42884.72 47838.62 2015-07-02 17:26:34.000 183 21199.91 78.92 42884.71 47838.63 2015-07-02 17:26:35.000 183 21199.94 78.93 42884.69 47838.62 2015-07-02 17:26:36.000 183 21199.92 78.92 42884.66 47838.62 2015-07-02 17:26:37.000 183 21199.93 78.91 42884.70 47838.63 2015-07-02 17:26:38.000 183 21199.93 78.92 42884.69 47838.61 2015-07-02 17:26:39.000 183 21199.95 78.89 42884.68 47838.62 2015-07-02 17:26:40.000 183 21200.00 78.90 42884.68 47838.63 2015-07-02 17:26:41.000 183 21200.01 78.94 42884.67 47838.63 2015-07-02 17:26:42.000 183 21199.99 78.96 42884.62 47838.60 2015-07-02 17:26:43.000 183 21200.00 78.98 42884.63 47838.62 2015-07-02 17:26:44.000 183 21200.01 78.96 42884.60 47838.62 2015-07-02 17:26:45.000 183 21200.06 78.94 42884.61 47838.59 2015-07-02 17:26:46.000 183 21200.06 78.94 42884.65 47838.63 2015-07-02 17:26:47.000 183 21200.06 78.95 42884.63 47838.63 2015-07-02 17:26:48.000 183 21200.06 78.96 42884.64 47838.65 2015-07-02 17:26:49.000 183 21200.06 78.94 42884.64 47838.64 2015-07-02 17:26:50.000 183 21200.08 78.93 42884.66 47838.64 2015-07-02 17:26:51.000 183 21200.07 78.95 42884.65 47838.65 2015-07-02 17:26:52.000 183 21200.04 78.94 42884.64 47838.65 2015-07-02 17:26:53.000 183 21200.02 78.93 42884.64 47838.63 2015-07-02 17:26:54.000 183 21200.01 78.92 42884.65 47838.66 2015-07-02 17:26:55.000 183 21199.97 78.93 42884.64 47838.64 2015-07-02 17:26:56.000 183 21199.96 78.98 42884.64 47838.61 2015-07-02 17:26:57.000 183 21199.91 78.97 42884.62 47838.60 2015-07-02 17:26:58.000 183 21199.92 78.97 42884.60 47838.56 2015-07-02 17:26:59.000 183 21199.91 78.98 42884.59 47838.55 2015-07-02 17:27:00.000 183 21199.90 78.96 42884.58 47838.53 2015-07-02 17:27:01.000 183 21199.87 78.96 42884.58 47838.50 2015-07-02 17:27:02.000 183 21199.87 78.97 42884.52 47838.50 2015-07-02 17:27:03.000 183 21199.86 78.96 42884.52 47838.47 2015-07-02 17:27:04.000 183 21199.87 78.95 42884.53 47838.43 2015-07-02 17:27:05.000 183 21199.85 78.94 42884.51 47838.45 2015-07-02 17:27:06.000 183 21199.81 78.95 42884.48 47838.41 2015-07-02 17:27:07.000 183 21199.80 78.93 42884.47 47838.40 2015-07-02 17:27:08.000 183 21199.79 78.94 42884.48 47838.40 2015-07-02 17:27:09.000 183 21199.76 78.94 42884.49 47838.39 2015-07-02 17:27:10.000 183 21199.74 78.91 42884.51 47838.38 2015-07-02 17:27:11.000 183 21199.73 78.91 42884.54 47838.38 2015-07-02 17:27:12.000 183 21199.73 78.90 42884.50 47838.36 2015-07-02 17:27:13.000 183 21199.72 78.89 42884.54 47838.36 2015-07-02 17:27:14.000 183 21199.73 78.87 42884.53 47838.37 2015-07-02 17:27:15.000 183 21199.74 78.85 42884.53 47838.37 2015-07-02 17:27:16.000 183 21199.69 78.82 42884.51 47838.38 2015-07-02 17:27:17.000 183 21199.70 78.79 42884.51 47838.42 2015-07-02 17:27:18.000 183 21199.71 78.78 42884.53 47838.42 2015-07-02 17:27:19.000 183 21199.71 78.80 42884.56 47838.44 2015-07-02 17:27:20.000 183 21199.72 78.85 42884.54 47838.45 2015-07-02 17:27:21.000 183 21199.71 78.87 42884.57 47838.47 2015-07-02 17:27:22.000 183 21199.77 78.88 42884.61 47838.48 2015-07-02 17:27:23.000 183 21199.78 78.91 42884.59 47838.48 2015-07-02 17:27:24.000 183 21199.80 78.95 42884.57 47838.50 2015-07-02 17:27:25.000 183 21199.83 78.94 42884.56 47838.49 2015-07-02 17:27:26.000 183 21199.83 78.96 42884.54 47838.51 2015-07-02 17:27:27.000 183 21199.85 78.94 42884.56 47838.53 2015-07-02 17:27:28.000 183 21199.85 78.93 42884.56 47838.52 2015-07-02 17:27:29.000 183 21199.85 78.91 42884.59 47838.54 2015-07-02 17:27:30.000 183 21199.82 78.90 42884.63 47838.55 2015-07-02 17:27:31.000 183 21199.85 78.92 42884.61 47838.57 2015-07-02 17:27:32.000 183 21199.88 78.96 42884.62 47838.59 2015-07-02 17:27:33.000 183 21199.90 78.94 42884.64 47838.59 2015-07-02 17:27:34.000 183 21199.92 78.95 42884.65 47838.62 2015-07-02 17:27:35.000 183 21199.93 78.96 42884.66 47838.61 2015-07-02 17:27:36.000 183 21199.95 78.93 42884.66 47838.64 2015-07-02 17:27:37.000 183 21199.96 78.93 42884.67 47838.65 2015-07-02 17:27:38.000 183 21200.00 78.94 42884.66 47838.67 2015-07-02 17:27:39.000 183 21200.07 78.97 42884.66 47838.71 2015-07-02 17:27:40.000 183 21200.08 78.99 42884.67 47838.72 2015-07-02 17:27:41.000 183 21200.08 78.99 42884.68 47838.76 2015-07-02 17:27:42.000 183 21200.10 79.00 42884.65 47838.74 2015-07-02 17:27:43.000 183 21200.06 79.02 42884.68 47838.74 2015-07-02 17:27:44.000 183 21200.04 79.03 42884.62 47838.76 2015-07-02 17:27:45.000 183 21200.04 79.04 42884.62 47838.71 2015-07-02 17:27:46.000 183 21200.01 79.04 42884.64 47838.69 2015-07-02 17:27:47.000 183 21200.01 79.05 42884.62 47838.66 2015-07-02 17:27:48.000 183 21200.03 79.03 42884.59 47838.65 2015-07-02 17:27:49.000 183 21200.04 79.05 42884.59 47838.65 2015-07-02 17:27:50.000 183 21200.01 79.05 42884.60 47838.64 2015-07-02 17:27:51.000 183 21200.02 79.05 42884.60 47838.63 2015-07-02 17:27:52.000 183 21200.01 79.01 42884.61 47838.65 2015-07-02 17:27:53.000 183 21200.02 79.03 42884.62 47838.65 2015-07-02 17:27:54.000 183 21200.02 79.02 42884.60 47838.63 2015-07-02 17:27:55.000 183 21200.01 79.03 42884.61 47838.66 2015-07-02 17:27:56.000 183 21200.01 79.02 42884.62 47838.65 2015-07-02 17:27:57.000 183 21199.97 79.02 42884.64 47838.68 2015-07-02 17:27:58.000 183 21199.95 79.03 42884.63 47838.65 2015-07-02 17:27:59.000 183 21199.97 79.05 42884.64 47838.65 2015-07-02 17:28:00.000 183 21199.94 79.07 42884.62 47838.64 2015-07-02 17:28:01.000 183 21199.93 79.06 42884.63 47838.64 2015-07-02 17:28:02.000 183 21199.94 79.04 42884.63 47838.65 2015-07-02 17:28:03.000 183 21199.93 79.03 42884.63 47838.64 2015-07-02 17:28:04.000 183 21199.94 79.04 42884.67 47838.65 2015-07-02 17:28:05.000 183 21199.93 79.05 42884.66 47838.67 2015-07-02 17:28:06.000 183 21199.90 79.04 42884.66 47838.64 2015-07-02 17:28:07.000 183 21199.90 79.04 42884.68 47838.65 2015-07-02 17:28:08.000 183 21199.89 79.03 42884.70 47838.66 2015-07-02 17:28:09.000 183 21199.89 79.02 42884.68 47838.62 2015-07-02 17:28:10.000 183 21199.88 79.01 42884.70 47838.64 2015-07-02 17:28:11.000 183 21199.85 78.99 42884.70 47838.65 2015-07-02 17:28:12.000 183 21199.86 79.01 42884.75 47838.68 2015-07-02 17:28:13.000 183 21199.87 79.02 42884.73 47838.65 2015-07-02 17:28:14.000 183 21199.83 79.02 42884.69 47838.66 2015-07-02 17:28:15.000 183 21199.82 79.06 42884.72 47838.65 2015-07-02 17:28:16.000 183 21199.84 79.12 42884.70 47838.63 2015-07-02 17:28:17.000 183 21199.81 79.13 42884.68 47838.63 2015-07-02 17:28:18.000 183 21199.83 79.11 42884.64 47838.60 2015-07-02 17:28:19.000 183 21199.83 79.09 42884.67 47838.59 2015-07-02 17:28:20.000 183 21199.80 79.09 42884.67 47838.61 2015-07-02 17:28:21.000 183 21199.77 79.08 42884.65 47838.60 2015-07-02 17:28:22.000 183 21199.76 79.06 42884.69 47838.61 2015-07-02 17:28:23.000 183 21199.79 79.04 42884.71 47838.61 2015-07-02 17:28:24.000 183 21199.78 79.01 42884.71 47838.62 2015-07-02 17:28:25.000 183 21199.81 79.01 42884.76 47838.66 2015-07-02 17:28:26.000 183 21199.83 79.03 42884.76 47838.65 2015-07-02 17:28:27.000 183 21199.84 79.03 42884.77 47838.70 2015-07-02 17:28:28.000 183 21199.84 79.01 42884.79 47838.69 2015-07-02 17:28:29.000 183 21199.88 78.99 42884.81 47838.73 2015-07-02 17:28:30.000 183 21199.93 78.99 42884.83 47838.75 2015-07-02 17:28:31.000 183 21199.95 78.96 42884.86 47838.78 2015-07-02 17:28:32.000 183 21200.00 78.95 42884.85 47838.82 2015-07-02 17:28:33.000 183 21200.02 78.95 42884.86 47838.82 2015-07-02 17:28:34.000 183 21200.06 78.91 42884.92 47838.86 2015-07-02 17:28:35.000 183 21200.10 78.91 42884.93 47838.89 2015-07-02 17:28:36.000 183 21200.12 78.92 42884.94 47838.94 2015-07-02 17:28:37.000 183 21200.15 78.88 42884.95 47838.97 2015-07-02 17:28:38.000 183 21200.15 78.92 42884.96 47839.00 2015-07-02 17:28:39.000 183 21200.17 78.96 42884.94 47838.99 2015-07-02 17:28:40.000 183 21200.18 78.96 42884.97 47839.00 2015-07-02 17:28:41.000 183 21200.24 78.93 42884.99 47839.02 2015-07-02 17:28:42.000 183 21200.25 78.95 42884.98 47839.04 2015-07-02 17:28:43.000 183 21200.22 78.96 42884.97 47839.05 2015-07-02 17:28:44.000 183 21200.21 78.99 42884.99 47839.06 2015-07-02 17:28:45.000 183 21200.18 79.02 42885.00 47839.05 2015-07-02 17:28:46.000 183 21200.16 79.08 42884.98 47839.06 2015-07-02 17:28:47.000 183 21200.16 79.09 42884.97 47839.04 2015-07-02 17:28:48.000 183 21200.14 79.11 42884.94 47838.99 2015-07-02 17:28:49.000 183 21200.10 79.12 42884.93 47838.98 2015-07-02 17:28:50.000 183 21200.09 79.11 42884.89 47838.97 2015-07-02 17:28:51.000 183 21200.11 79.12 42884.89 47838.97 2015-07-02 17:28:52.000 183 21200.09 79.13 42884.91 47838.93 2015-07-02 17:28:53.000 183 21200.03 79.13 42884.90 47838.95 2015-07-02 17:28:54.000 183 21200.04 79.13 42884.92 47838.94 2015-07-02 17:28:55.000 183 21200.04 79.15 42884.94 47838.95 2015-07-02 17:28:56.000 183 21200.04 79.17 42884.93 47838.93 2015-07-02 17:28:57.000 183 21200.05 79.18 42884.90 47838.92 2015-07-02 17:28:58.000 183 21200.01 79.21 42884.91 47838.92 2015-07-02 17:28:59.000 183 21200.01 79.22 42884.87 47838.89 2015-07-02 17:29:00.000 183 21200.04 79.21 42884.87 47838.91 2015-07-02 17:29:01.000 183 21200.01 79.24 42884.91 47838.89 2015-07-02 17:29:02.000 183 21200.03 79.23 42884.89 47838.91 2015-07-02 17:29:03.000 183 21200.08 79.18 42884.92 47838.92 2015-07-02 17:29:04.000 183 21200.10 79.09 42884.98 47838.95 2015-07-02 17:29:05.000 183 21200.12 79.06 42885.05 47839.01 2015-07-02 17:29:06.000 183 21200.10 79.05 42885.09 47839.02 2015-07-02 17:29:07.000 183 21200.04 79.11 42885.09 47839.07 2015-07-02 17:29:08.000 183 21199.98 79.16 42885.06 47839.08 2015-07-02 17:29:09.000 183 21199.97 79.19 42885.04 47839.05 2015-07-02 17:29:10.000 183 21199.95 79.19 42885.04 47839.00 2015-07-02 17:29:11.000 183 21199.92 79.20 42885.02 47839.00 2015-07-02 17:29:12.000 183 21199.90 79.22 42885.04 47838.97 2015-07-02 17:29:13.000 183 21199.89 79.26 42885.03 47838.98 2015-07-02 17:29:14.000 183 21199.84 79.27 42885.00 47838.92 2015-07-02 17:29:15.000 183 21199.83 79.30 42884.96 47838.87 2015-07-02 17:29:16.000 183 21199.83 79.28 42884.97 47838.88 2015-07-02 17:29:17.000 183 21199.79 79.25 42884.96 47838.87 2015-07-02 17:29:18.000 183 21199.76 79.25 42884.97 47838.82 2015-07-02 17:29:19.000 183 21199.78 79.25 42884.98 47838.85 2015-07-02 17:29:20.000 183 21199.81 79.24 42884.96 47838.85 2015-07-02 17:29:21.000 183 21199.80 79.24 42884.93 47838.83 2015-07-02 17:29:22.000 183 21199.77 79.24 42884.91 47838.84 2015-07-02 17:29:23.000 183 21199.74 79.26 42884.91 47838.83 2015-07-02 17:29:24.000 183 21199.72 79.28 42884.93 47838.81 2015-07-02 17:29:25.000 183 21199.73 79.29 42884.90 47838.82 2015-07-02 17:29:26.000 183 21199.74 79.29 42884.91 47838.78 2015-07-02 17:29:27.000 183 21199.72 79.29 42884.86 47838.79 2015-07-02 17:29:28.000 183 21199.70 79.26 42884.84 47838.76 2015-07-02 17:29:29.000 183 21199.72 79.26 42884.81 47838.73 2015-07-02 17:29:30.000 183 21199.71 79.23 42884.82 47838.71 2015-07-02 17:29:31.000 183 21199.71 79.25 42884.79 47838.72 2015-07-02 17:29:32.000 183 21199.71 79.25 42884.80 47838.69 2015-07-02 17:29:33.000 183 21199.71 79.23 42884.83 47838.70 2015-07-02 17:29:34.000 183 21199.73 79.20 42884.84 47838.69 2015-07-02 17:29:35.000 183 21199.74 79.20 42884.81 47838.69 2015-07-02 17:29:36.000 183 21199.72 79.22 42884.80 47838.70 2015-07-02 17:29:37.000 183 21199.74 79.23 42884.81 47838.68 2015-07-02 17:29:38.000 183 21199.74 79.24 42884.77 47838.67 2015-07-02 17:29:39.000 183 21199.76 79.25 42884.78 47838.68 2015-07-02 17:29:40.000 183 21199.79 79.25 42884.77 47838.67 2015-07-02 17:29:41.000 183 21199.80 79.23 42884.78 47838.67 2015-07-02 17:29:42.000 183 21199.83 79.21 42884.74 47838.67 2015-07-02 17:29:43.000 183 21199.82 79.19 42884.76 47838.68 2015-07-02 17:29:44.000 183 21199.81 79.16 42884.78 47838.70 2015-07-02 17:29:45.000 183 21199.82 79.16 42884.79 47838.70 2015-07-02 17:29:46.000 183 21199.84 79.17 42884.82 47838.73 2015-07-02 17:29:47.000 183 21199.90 79.17 42884.79 47838.75 2015-07-02 17:29:48.000 183 21199.89 79.19 42884.83 47838.78 2015-07-02 17:29:49.000 183 21199.93 79.19 42884.83 47838.79 2015-07-02 17:29:50.000 183 21199.89 79.20 42884.82 47838.80 2015-07-02 17:29:51.000 183 21199.90 79.24 42884.81 47838.78 2015-07-02 17:29:52.000 183 21199.92 79.31 42884.79 47838.80 2015-07-02 17:29:53.000 183 21199.91 79.34 42884.73 47838.77 2015-07-02 17:29:54.000 183 21199.86 79.33 42884.72 47838.71 2015-07-02 17:29:55.000 183 21199.84 79.34 42884.68 47838.66 2015-07-02 17:29:56.000 183 21199.82 79.30 42884.66 47838.65 2015-07-02 17:29:57.000 183 21199.79 79.27 42884.68 47838.63 2015-07-02 17:29:58.000 183 21199.80 79.26 42884.71 47838.62 2015-07-02 17:29:59.000 183 21199.82 79.22 42884.71 47838.66 2015-07-02 17:30:00.000 183 21199.83 79.21 42884.70 47838.66 2015-07-02 17:30:01.000 183 21199.82 79.22 42884.70 47838.65 2015-07-02 17:30:02.000 183 21199.82 79.17 42884.73 47838.68 2015-07-02 17:30:03.000 183 21199.82 79.09 42884.79 47838.69 2015-07-02 17:30:04.000 183 21199.81 79.03 42884.84 47838.69 2015-07-02 17:30:05.000 183 21199.79 78.99 42884.87 47838.76 2015-07-02 17:30:06.000 183 21199.79 78.97 42884.88 47838.81 2015-07-02 17:30:07.000 183 21199.76 78.98 42884.94 47838.83 2015-07-02 17:30:08.000 183 21199.71 79.00 42884.94 47838.84 2015-07-02 17:30:09.000 183 21199.68 79.05 42884.91 47838.82 2015-07-02 17:30:10.000 183 21199.67 79.09 42884.89 47838.81 2015-07-02 17:30:11.000 183 21199.65 79.09 42884.90 47838.78 2015-07-02 17:30:12.000 183 21199.61 79.10 42884.92 47838.74 2015-07-02 17:30:13.000 183 21199.62 79.13 42884.90 47838.75 2015-07-02 17:30:14.000 183 21199.60 79.13 42884.87 47838.74 2015-07-02 17:30:15.000 183 21199.59 79.17 42884.84 47838.70 2015-07-02 17:30:16.000 183 21199.58 79.20 42884.83 47838.68 2015-07-02 17:30:17.000 183 21199.56 79.22 42884.78 47838.67 2015-07-02 17:30:18.000 183 21199.59 79.23 42884.77 47838.64 2015-07-02 17:30:19.000 183 21199.59 79.23 42884.73 47838.61 2015-07-02 17:30:20.000 183 21199.59 79.22 42884.72 47838.60 2015-07-02 17:30:21.000 183 21199.61 79.19 42884.72 47838.59 2015-07-02 17:30:22.000 183 21199.63 79.18 42884.71 47838.60 2015-07-02 17:30:23.000 183 21199.65 79.20 42884.67 47838.57 2015-07-02 17:30:24.000 183 21199.67 79.19 42884.67 47838.58 2015-07-02 17:30:25.000 183 21199.70 79.19 42884.66 47838.56 2015-07-02 17:30:26.000 183 21199.69 79.16 42884.62 47838.56 2015-07-02 17:30:27.000 183 21199.70 79.16 42884.63 47838.56 2015-07-02 17:30:28.000 183 21199.72 79.18 42884.65 47838.52 2015-07-02 17:30:29.000 183 21199.72 79.16 42884.58 47838.52 2015-07-02 17:30:30.000 183 21199.74 79.12 42884.60 47838.55 2015-07-02 17:30:31.000 183 21199.76 79.05 42884.68 47838.54 2015-07-02 17:30:32.000 183 21199.77 78.97 42884.70 47838.58 2015-07-02 17:30:33.000 183 21199.78 78.94 42884.75 47838.65 2015-07-02 17:30:34.000 183 21199.81 78.92 42884.80 47838.69 2015-07-02 17:30:35.000 183 21199.80 78.91 42884.85 47838.74 2015-07-02 17:30:36.000 183 21199.82 78.90 42884.90 47838.78 2015-07-02 17:30:37.000 183 21199.83 78.87 42884.91 47838.79 2015-07-02 17:30:38.000 183 21199.83 78.86 42884.92 47838.82 2015-07-02 17:30:39.000 183 21199.84 78.84 42884.96 47838.85 2015-07-02 17:30:40.000 183 21199.86 78.88 42884.97 47838.87 2015-07-02 17:30:41.000 183 21199.87 78.87 42884.96 47838.88 2015-07-02 17:30:42.000 183 21199.87 78.89 42884.96 47838.88 2015-07-02 17:30:43.000 183 21199.90 78.86 42884.99 47838.89 2015-07-02 17:30:44.000 183 21199.90 78.84 42884.99 47838.90 2015-07-02 17:30:45.000 183 21199.91 78.85 42884.97 47838.93 2015-07-02 17:30:46.000 183 21199.90 78.85 42884.98 47838.92 2015-07-02 17:30:47.000 183 21199.93 78.85 42884.99 47838.95 2015-07-02 17:30:48.000 183 21199.93 78.80 42885.04 47838.96 2015-07-02 17:30:49.000 183 21199.93 78.78 42885.03 47838.99 2015-07-02 17:30:50.000 183 21199.99 78.78 42885.02 47838.97 2015-07-02 17:30:51.000 183 21200.02 78.78 42885.04 47839.00 2015-07-02 17:30:52.000 183 21200.03 78.79 42885.04 47839.02 2015-07-02 17:30:53.000 183 21200.05 78.81 42885.02 47839.04 2015-07-02 17:30:54.000 183 21200.08 78.82 42885.02 47839.03 2015-07-02 17:30:55.000 183 21200.11 78.85 42885.03 47839.05 2015-07-02 17:30:56.000 183 21200.11 78.85 42885.03 47839.06 2015-07-02 17:30:57.000 183 21200.13 78.85 42885.05 47839.05 2015-07-02 17:30:58.000 183 21200.14 78.88 42885.01 47839.06 2015-07-02 17:30:59.000 183 21200.13 78.89 42885.01 47839.07 2015-07-02 17:31:00.000 183 21200.12 78.89 42885.03 47839.05 2015-07-02 17:31:01.000 183 21200.12 78.90 42885.02 47839.04 2015-07-02 17:31:02.000 183 21200.11 78.93 42885.05 47839.05 2015-07-02 17:31:03.000 183 21200.09 78.91 42885.04 47839.04 2015-07-02 17:31:04.000 183 21200.14 78.89 42885.04 47839.06 2015-07-02 17:31:05.000 183 21200.11 78.89 42885.06 47839.04 2015-07-02 17:31:06.000 183 21200.10 78.92 42885.04 47839.06 2015-07-02 17:31:07.000 183 21200.06 79.01 42885.01 47839.05 2015-07-02 17:31:08.000 183 21200.01 79.07 42884.97 47838.99 2015-07-02 17:31:09.000 183 21199.98 79.11 42884.89 47838.96 2015-07-02 17:31:10.000 183 21199.97 79.11 42884.88 47838.86 2015-07-02 17:31:11.000 183 21199.95 79.11 42884.89 47838.83 2015-07-02 17:31:12.000 183 21199.97 79.11 42884.88 47838.83 2015-07-02 17:31:13.000 183 21199.97 79.14 42884.82 47838.79 2015-07-02 17:31:14.000 183 21199.95 79.18 42884.79 47838.77 2015-07-02 17:31:15.000 183 21199.96 79.17 42884.78 47838.74 2015-07-02 17:31:16.000 183 21199.97 79.17 42884.76 47838.75 2015-07-02 17:31:17.000 183 21199.98 79.18 42884.74 47838.72 2015-07-02 17:31:18.000 183 21199.97 79.19 42884.72 47838.72 2015-07-02 17:31:19.000 183 21199.96 79.14 42884.74 47838.72 2015-07-02 17:31:20.000 183 21199.95 79.09 42884.75 47838.71 2015-07-02 17:31:21.000 183 21199.94 79.09 42884.75 47838.72 2015-07-02 17:31:22.000 183 21199.95 79.09 42884.76 47838.74 2015-07-02 17:31:23.000 183 21199.94 79.13 42884.75 47838.76 2015-07-02 17:31:24.000 183 21199.94 79.09 42884.75 47838.74 2015-07-02 17:31:25.000 183 21199.95 79.07 42884.78 47838.76 2015-07-02 17:31:26.000 183 21199.97 79.08 42884.76 47838.76 2015-07-02 17:31:27.000 183 21199.97 79.10 42884.82 47838.77 2015-07-02 17:31:28.000 183 21199.99 79.10 42884.83 47838.78 2015-07-02 17:31:29.000 183 21200.00 79.10 42884.81 47838.79 2015-07-02 17:31:30.000 183 21199.99 79.13 42884.78 47838.80 2015-07-02 17:31:31.000 183 21200.01 79.14 42884.77 47838.77 2015-07-02 17:31:32.000 183 21200.02 79.13 42884.78 47838.77 2015-07-02 17:31:33.000 183 21200.05 79.16 42884.79 47838.78 2015-07-02 17:31:34.000 183 21200.07 79.19 42884.79 47838.81 2015-07-02 17:31:35.000 183 21200.06 79.22 42884.82 47838.81 2015-07-02 17:31:36.000 183 21200.09 79.22 42884.80 47838.80 2015-07-02 17:31:37.000 183 21200.07 79.25 42884.78 47838.79 2015-07-02 17:31:38.000 183 21200.05 79.27 42884.82 47838.80 2015-07-02 17:31:39.000 183 21200.06 79.25 42884.83 47838.82 2015-07-02 17:31:40.000 183 21200.09 79.26 42884.82 47838.84 2015-07-02 17:31:41.000 183 21200.06 79.25 42884.83 47838.84 2015-07-02 17:31:42.000 183 21200.06 79.24 42884.86 47838.86 2015-07-02 17:31:43.000 183 21200.07 79.22 42884.89 47838.88 2015-07-02 17:31:44.000 183 21200.06 79.21 42884.89 47838.89 2015-07-02 17:31:45.000 183 21200.03 79.23 42884.89 47838.89 2015-07-02 17:31:46.000 183 21200.02 79.24 42884.90 47838.91 2015-07-02 17:31:47.000 183 21200.04 79.27 42884.88 47838.89 2015-07-02 17:31:48.000 183 21200.05 79.29 42884.91 47838.92 2015-07-02 17:31:49.000 183 21200.06 79.28 42884.90 47838.89 2015-07-02 17:31:50.000 183 21200.06 79.29 42884.90 47838.89 2015-07-02 17:31:51.000 183 21200.03 79.28 42884.92 47838.88 2015-07-02 17:31:52.000 183 21200.05 79.27 42884.90 47838.90 2015-07-02 17:31:53.000 183 21200.03 79.27 42884.91 47838.89 2015-07-02 17:31:54.000 183 21200.04 79.28 42884.90 47838.89 2015-07-02 17:31:55.000 183 21200.04 79.26 42884.91 47838.90 2015-07-02 17:31:56.000 183 21200.10 79.20 42884.91 47838.90 2015-07-02 17:31:57.000 183 21200.10 79.14 42884.93 47838.96 2015-07-02 17:31:58.000 183 21200.14 79.14 42884.97 47838.99 2015-07-02 17:31:59.000 183 21200.17 79.15 42884.97 47839.01 2015-07-02 17:32:00.000 183 21200.18 79.13 42884.97 47839.02 2015-07-02 17:32:01.000 183 21200.16 79.12 42884.98 47839.04 2015-07-02 17:32:02.000 183 21200.13 79.11 42884.99 47839.02 2015-07-02 17:32:03.000 183 21200.11 79.14 42884.98 47839.08 2015-07-02 17:32:04.000 183 21200.12 79.15 42885.03 47839.08 2015-07-02 17:32:05.000 183 21200.08 79.18 42885.00 47839.04 2015-07-02 17:32:06.000 183 21200.07 79.22 42885.00 47839.03 2015-07-02 17:32:07.000 183 21200.06 79.24 42885.00 47839.02 2015-07-02 17:32:08.000 183 21200.07 79.28 42885.02 47839.01 2015-07-02 17:32:09.000 183 21200.08 79.28 42884.98 47839.00 2015-07-02 17:32:10.000 183 21200.08 79.26 42884.97 47839.02 2015-07-02 17:32:11.000 183 21200.08 79.22 42885.00 47839.01 2015-07-02 17:32:12.000 183 21200.07 79.22 42885.03 47839.04 2015-07-02 17:32:13.000 183 21200.10 79.20 42885.01 47839.04 2015-07-02 17:32:14.000 183 21200.10 79.20 42885.06 47839.08 2015-07-02 17:32:15.000 183 21200.09 79.20 42885.08 47839.09 2015-07-02 17:32:16.000 183 21200.07 79.23 42885.07 47839.07 2015-07-02 17:32:17.000 183 21200.04 79.26 42885.04 47839.09 2015-07-02 17:32:18.000 183 21200.07 79.28 42885.06 47839.08 2015-07-02 17:32:19.000 183 21200.05 79.28 42885.05 47839.06 2015-07-02 17:32:20.000 183 21200.10 79.29 42885.01 47839.06 2015-07-02 17:32:21.000 183 21200.06 79.26 42885.01 47839.04 2015-07-02 17:32:22.000 183 21200.03 79.27 42885.03 47839.02 2015-07-02 17:32:23.000 183 21200.04 79.27 42885.05 47839.03 2015-07-02 17:32:24.000 183 21200.05 79.27 42885.02 47839.03 2015-07-02 17:32:25.000 183 21200.02 79.25 42884.98 47839.03 2015-07-02 17:32:26.000 183 21199.97 79.23 42885.00 47839.00 2015-07-02 17:32:27.000 183 21199.95 79.22 42885.03 47839.01 2015-07-02 17:32:28.000 183 21199.96 79.20 42885.02 47839.02 2015-07-02 17:32:29.000 183 21199.92 79.20 42885.04 47839.01 2015-07-02 17:32:30.000 183 21199.92 79.16 42885.07 47839.03 2015-07-02 17:32:31.000 183 21199.93 79.15 42885.07 47839.02 2015-07-02 17:32:32.000 183 21199.91 79.14 42885.10 47839.04 2015-07-02 17:32:33.000 183 21199.91 79.13 42885.11 47839.04 2015-07-02 17:32:34.000 183 21199.92 79.12 42885.11 47839.07 2015-07-02 17:32:35.000 183 21199.90 79.10 42885.11 47839.06 2015-07-02 17:32:36.000 183 21199.90 79.10 42885.11 47839.07 2015-07-02 17:32:37.000 183 21199.89 79.13 42885.15 47839.05 2015-07-02 17:32:38.000 183 21199.88 79.16 42885.16 47839.07 2015-07-02 17:32:39.000 183 21199.89 79.19 42885.18 47839.08 2015-07-02 17:32:40.000 183 21199.92 79.20 42885.21 47839.13 2015-07-02 17:32:41.000 183 21199.97 79.19 42885.18 47839.14 2015-07-02 17:32:42.000 183 21199.97 79.17 42885.21 47839.18 2015-07-02 17:32:43.000 183 21199.99 79.15 42885.27 47839.18 2015-07-02 17:32:44.000 183 21200.00 79.13 42885.23 47839.22 2015-07-02 17:32:45.000 183 21199.99 79.15 42885.25 47839.22 2015-07-02 17:32:46.000 183 21200.00 79.14 42885.26 47839.24 2015-07-02 17:32:47.000 183 21199.99 79.15 42885.27 47839.24 2015-07-02 17:32:48.000 183 21200.01 79.16 42885.26 47839.22 2015-07-02 17:32:49.000 183 21200.04 79.15 42885.26 47839.26 2015-07-02 17:32:50.000 183 21200.03 79.14 42885.26 47839.25 2015-07-02 17:32:51.000 183 21200.04 79.14 42885.29 47839.24 2015-07-02 17:32:52.000 183 21200.05 79.11 42885.26 47839.25 2015-07-02 17:32:53.000 183 21199.99 79.13 42885.28 47839.26 2015-07-02 17:32:54.000 183 21199.99 79.14 42885.30 47839.25 2015-07-02 17:32:55.000 183 21199.97 79.14 42885.28 47839.23 2015-07-02 17:32:56.000 183 21199.95 79.16 42885.29 47839.24 2015-07-02 17:32:57.000 183 21199.96 79.19 42885.31 47839.24 2015-07-02 17:32:58.000 183 21199.98 79.20 42885.29 47839.24 2015-07-02 17:32:59.000 183 21199.97 79.21 42885.31 47839.23 2015-07-02 17:33:00.000 183 21199.98 79.22 42885.29 47839.25 2015-07-02 17:33:01.000 183 21200.00 79.23 42885.29 47839.23 2015-07-02 17:33:02.000 183 21200.00 79.21 42885.26 47839.23 2015-07-02 17:33:03.000 183 21200.02 79.16 42885.29 47839.23 2015-07-02 17:33:04.000 183 21200.04 79.10 42885.35 47839.24 2015-07-02 17:33:05.000 183 21200.06 79.07 42885.34 47839.28 2015-07-02 17:33:06.000 183 21200.08 79.07 42885.36 47839.31 2015-07-02 17:33:07.000 183 21200.10 79.07 42885.39 47839.35 2015-07-02 17:33:08.000 183 21200.07 79.07 42885.39 47839.36 2015-07-02 17:33:09.000 183 21200.04 79.01 42885.36 47839.37 2015-07-02 17:33:10.000 183 21200.01 78.95 42885.32 47839.31 2015-07-02 17:33:11.000 183 21199.97 78.90 42885.30 47839.29 2015-07-02 17:33:12.000 183 21199.94 78.89 42885.25 47839.22 2015-07-02 17:33:13.000 183 21199.91 78.89 42885.23 47839.23 2015-07-02 17:33:14.000 183 21199.92 78.91 42885.22 47839.15 2015-07-02 17:33:15.000 183 21199.89 78.89 42885.19 47839.14 2015-07-02 17:33:16.000 183 21199.85 78.86 42885.13 47839.10 2015-07-02 17:33:17.000 183 21199.87 78.84 42885.10 47839.06 2015-07-02 17:33:18.000 183 21199.88 78.84 42885.11 47839.02 2015-07-02 17:33:19.000 183 21199.85 78.86 42885.02 47838.99 2015-07-02 17:33:20.000 183 21199.86 78.90 42884.97 47838.94 2015-07-02 17:33:21.000 183 21199.83 78.97 42884.87 47838.89 2015-07-02 17:33:22.000 183 21199.86 78.97 42884.82 47838.83 2015-07-02 17:33:23.000 183 21199.86 78.99 42884.76 47838.78 2015-07-02 17:33:24.000 183 21199.84 78.96 42884.74 47838.71 2015-07-02 17:33:25.000 183 21199.82 78.95 42884.70 47838.69 2015-07-02 17:33:26.000 183 21199.79 78.98 42884.69 47838.65 2015-07-02 17:33:27.000 183 21199.78 78.98 42884.68 47838.61 2015-07-02 17:33:28.000 183 21199.78 78.97 42884.65 47838.60 2015-07-02 17:33:29.000 183 21199.75 78.98 42884.64 47838.55 2015-07-02 17:33:30.000 183 21199.77 78.98 42884.62 47838.55 2015-07-02 17:33:31.000 183 21199.74 78.99 42884.61 47838.55 2015-07-02 17:33:32.000 183 21199.72 78.99 42884.60 47838.52 2015-07-02 17:33:33.000 183 21199.71 79.00 42884.60 47838.51 2015-07-02 17:33:34.000 183 21199.73 78.99 42884.55 47838.50 2015-07-02 17:33:35.000 183 21199.75 79.00 42884.51 47838.47 2015-07-02 17:33:36.000 183 21199.74 79.01 42884.56 47838.47 2015-07-02 17:33:37.000 183 21199.74 78.99 42884.57 47838.46 2015-07-02 17:33:38.000 183 21199.79 78.95 42884.55 47838.47 2015-07-02 17:33:39.000 183 21199.82 78.94 42884.54 47838.50 2015-07-02 17:33:40.000 183 21199.83 78.93 42884.56 47838.50 2015-07-02 17:33:41.000 183 21199.85 78.90 42884.55 47838.51 2015-07-02 17:33:42.000 183 21199.83 78.89 42884.58 47838.53 2015-07-02 17:33:43.000 183 21199.85 78.85 42884.57 47838.53 2015-07-02 17:33:44.000 183 21199.83 78.82 42884.61 47838.56 2015-07-02 17:33:45.000 183 21199.82 78.79 42884.65 47838.57 2015-07-02 17:33:46.000 183 21199.83 78.77 42884.65 47838.60 2015-07-02 17:33:47.000 183 21199.83 78.76 42884.66 47838.60 2015-07-02 17:33:48.000 183 21199.83 78.74 42884.67 47838.62 2015-07-02 17:33:49.000 183 21199.85 78.75 42884.68 47838.64 2015-07-02 17:33:50.000 183 21199.84 78.76 42884.71 47838.66 2015-07-02 17:33:51.000 183 21199.84 78.79 42884.77 47838.70 2015-07-02 17:33:52.000 183 21199.84 78.82 42884.75 47838.72 2015-07-02 17:33:53.000 183 21199.86 78.77 42884.76 47838.71 2015-07-02 17:33:54.000 183 21199.84 78.77 42884.77 47838.71 2015-07-02 17:33:55.000 183 21199.86 78.77 42884.76 47838.72 2015-07-02 17:33:56.000 183 21199.89 78.77 42884.75 47838.73 2015-07-02 17:33:57.000 183 21199.93 78.80 42884.76 47838.73 2015-07-02 17:33:58.000 183 21199.96 78.78 42884.74 47838.75 2015-07-02 17:33:59.000 183 21199.98 78.77 42884.69 47838.74 2015-07-02 17:34:00.000 183 21199.98 78.80 42884.70 47838.75 2015-07-02 17:34:01.000 183 21199.98 78.83 42884.69 47838.74 2015-07-02 17:34:02.000 183 21199.97 78.87 42884.68 47838.72 2015-07-02 17:34:03.000 183 21199.96 78.90 42884.67 47838.71 2015-07-02 17:34:04.000 183 21199.94 78.94 42884.65 47838.66 2015-07-02 17:34:05.000 183 21199.90 79.00 42884.67 47838.67 2015-07-02 17:34:06.000 183 21199.92 79.02 42884.66 47838.65 2015-07-02 17:34:07.000 183 21199.92 79.04 42884.63 47838.63 2015-07-02 17:34:08.000 183 21199.90 79.05 42884.58 47838.62 2015-07-02 17:34:09.000 183 21199.89 79.07 42884.61 47838.61 2015-07-02 17:34:10.000 183 21199.90 79.06 42884.59 47838.60 2015-07-02 17:34:11.000 183 21199.90 79.04 42884.61 47838.61 2015-07-02 17:34:12.000 183 21199.93 79.05 42884.63 47838.61 2015-07-02 17:34:13.000 183 21199.92 79.05 42884.67 47838.63 2015-07-02 17:34:14.000 183 21199.91 79.04 42884.70 47838.66 2015-07-02 17:34:15.000 183 21199.92 79.09 42884.73 47838.70 2015-07-02 17:34:16.000 183 21199.91 79.14 42884.77 47838.70 2015-07-02 17:34:17.000 183 21199.92 79.17 42884.81 47838.77 2015-07-02 17:34:18.000 183 21199.93 79.21 42884.85 47838.79 2015-07-02 17:34:19.000 183 21199.94 79.20 42884.86 47838.82 2015-07-02 17:34:20.000 183 21199.95 79.23 42884.90 47838.84 2015-07-02 17:34:21.000 183 21199.93 79.25 42884.92 47838.89 2015-07-02 17:34:22.000 183 21199.95 79.27 42884.93 47838.91 2015-07-02 17:34:23.000 183 21199.94 79.25 42884.96 47838.93 2015-07-02 17:34:24.000 183 21199.93 79.22 42884.99 47838.97 2015-07-02 17:34:25.000 183 21199.89 79.25 42885.03 47838.96 2015-07-02 17:34:26.000 183 21199.88 79.26 42885.03 47838.98 2015-07-02 17:34:27.000 183 21199.83 79.29 42885.03 47838.96 2015-07-02 17:34:28.000 183 21199.80 79.30 42885.04 47838.94 2015-07-02 17:34:29.000 183 21199.79 79.29 42885.03 47838.95 2015-07-02 17:34:30.000 183 21199.81 79.28 42885.01 47838.93 2015-07-02 17:34:31.000 183 21199.80 79.28 42884.99 47838.92 2015-07-02 17:34:32.000 183 21199.77 79.26 42884.98 47838.91 2015-07-02 17:34:33.000 183 21199.75 79.22 42885.01 47838.90 2015-07-02 17:34:34.000 183 21199.80 79.16 42885.08 47838.91 2015-07-02 17:34:35.000 183 21199.83 79.14 42885.06 47838.95 2015-07-02 17:34:36.000 183 21199.83 79.13 42885.10 47839.03 2015-07-02 17:34:37.000 183 21199.85 79.08 42885.18 47839.07 2015-07-02 17:34:38.000 183 21199.85 79.06 42885.21 47839.06 2015-07-02 17:34:39.000 183 21199.85 79.07 42885.22 47839.09 2015-07-02 17:34:40.000 183 21199.82 79.07 42885.24 47839.13 2015-07-02 17:34:41.000 183 21199.83 79.10 42885.23 47839.11 2015-07-02 17:34:42.000 183 21199.81 79.16 42885.21 47839.10 2015-07-02 17:34:43.000 183 21199.82 79.23 42885.20 47839.10 2015-07-02 17:34:44.000 183 21199.81 79.26 42885.15 47839.05 2015-07-02 17:34:45.000 183 21199.82 79.28 42885.07 47838.99 2015-07-02 17:34:46.000 183 21199.81 79.32 42884.99 47838.96 2015-07-02 17:34:47.000 183 21199.84 79.36 42884.93 47838.92 2015-07-02 17:34:48.000 183 21199.83 79.39 42884.89 47838.85 2015-07-02 17:34:49.000 183 21199.80 79.37 42884.84 47838.82 2015-07-02 17:34:50.000 183 21199.79 79.34 42884.83 47838.79 2015-07-02 17:34:51.000 183 21199.78 79.32 42884.85 47838.80 2015-07-02 17:34:52.000 183 21199.79 79.34 42884.87 47838.79 2015-07-02 17:34:53.000 183 21199.77 79.37 42884.87 47838.77 2015-07-02 17:34:54.000 183 21199.77 79.37 42884.85 47838.78 2015-07-02 17:34:55.000 183 21199.80 79.38 42884.82 47838.73 2015-07-02 17:34:56.000 183 21199.79 79.35 42884.82 47838.76 2015-07-02 17:34:57.000 183 21199.79 79.32 42884.80 47838.74 2015-07-02 17:34:58.000 183 21199.79 79.30 42884.81 47838.72 2015-07-02 17:34:59.000 183 21199.79 79.28 42884.80 47838.74 2015-07-02 17:35:00.000 183 21199.81 79.22 42884.82 47838.75 2015-07-02 17:35:01.000 183 21199.80 79.17 42884.80 47838.77 2015-07-02 17:35:02.000 183 21199.85 79.16 42884.79 47838.75 2015-07-02 17:35:03.000 183 21199.86 79.13 42884.87 47838.82 2015-07-02 17:35:04.000 183 21199.87 79.09 42884.89 47838.80 2015-07-02 17:35:05.000 183 21199.85 79.05 42884.90 47838.82 2015-07-02 17:35:06.000 183 21199.83 79.03 42884.91 47838.83 2015-07-02 17:35:07.000 183 21199.81 79.03 42884.92 47838.83 2015-07-02 17:35:08.000 183 21199.83 79.01 42884.93 47838.85 2015-07-02 17:35:09.000 183 21199.83 78.99 42884.94 47838.88 2015-07-02 17:35:10.000 183 21199.81 78.98 42884.95 47838.87 2015-07-02 17:35:11.000 183 21199.82 79.00 42884.95 47838.89 2015-07-02 17:35:12.000 183 21199.79 79.02 42884.97 47838.88 2015-07-02 17:35:13.000 183 21199.78 79.04 42884.93 47838.86 2015-07-02 17:35:14.000 183 21199.80 79.04 42884.93 47838.83 2015-07-02 17:35:15.000 183 21199.81 79.07 42884.89 47838.82 2015-07-02 17:35:16.000 183 21199.86 79.09 42884.89 47838.84 2015-07-02 17:35:17.000 183 21199.85 79.10 42884.88 47838.84 2015-07-02 17:35:18.000 183 21199.89 79.11 42884.89 47838.83 2015-07-02 17:35:19.000 183 21199.90 79.12 42884.91 47838.84 2015-07-02 17:35:20.000 183 21199.92 79.16 42884.93 47838.86 2015-07-02 17:35:21.000 183 21199.93 79.17 42884.87 47838.88 2015-07-02 17:35:22.000 183 21199.92 79.17 42884.86 47838.87 2015-07-02 17:35:23.000 183 21199.92 79.19 42884.85 47838.85 2015-07-02 17:35:24.000 183 21199.92 79.23 42884.84 47838.86 2015-07-02 17:35:25.000 183 21199.95 79.24 42884.81 47838.85 2015-07-02 17:35:26.000 183 21199.96 79.25 42884.83 47838.85 2015-07-02 17:35:27.000 183 21199.98 79.27 42884.85 47838.84 2015-07-02 17:35:28.000 183 21200.01 79.28 42884.84 47838.87 2015-07-02 17:35:29.000 183 21200.01 79.28 42884.85 47838.89 2015-07-02 17:35:30.000 183 21200.04 79.30 42884.85 47838.87 2015-07-02 17:35:31.000 183 21200.02 79.33 42884.85 47838.88 2015-07-02 17:35:32.000 183 21199.98 79.38 42884.80 47838.88 2015-07-02 17:35:33.000 183 21199.92 79.42 42884.78 47838.81 2015-07-02 17:35:34.000 183 21199.89 79.44 42884.76 47838.76 2015-07-02 17:35:35.000 183 21199.83 79.44 42884.73 47838.73 2015-07-02 17:35:36.000 183 21199.77 79.49 42884.70 47838.67 2015-07-02 17:35:37.000 183 21199.75 79.49 42884.73 47838.66 2015-07-02 17:35:38.000 183 21199.73 79.48 42884.73 47838.64 2015-07-02 17:35:39.000 183 21199.74 79.46 42884.74 47838.64 2015-07-02 17:35:40.000 183 21199.77 79.40 42884.74 47838.63 2015-07-02 17:35:41.000 183 21199.81 79.35 42884.76 47838.67 2015-07-02 17:35:42.000 183 21199.86 79.33 42884.80 47838.74 2015-07-02 17:35:43.000 183 21199.87 79.30 42884.85 47838.77 2015-07-02 17:35:44.000 183 21199.87 79.29 42884.87 47838.82 2015-07-02 17:35:45.000 183 21199.88 79.28 42884.90 47838.84 2015-07-02 17:35:46.000 183 21199.86 79.28 42884.92 47838.87 2015-07-02 17:35:47.000 183 21199.88 79.29 42884.95 47838.87 2015-07-02 17:35:48.000 183 21199.90 79.28 42884.95 47838.89 2015-07-02 17:35:49.000 183 21199.90 79.27 42885.00 47838.89 2015-07-02 17:35:50.000 183 21199.90 79.27 42885.01 47838.88 2015-07-02 17:35:51.000 183 21199.90 79.25 42885.00 47838.92 2015-07-02 17:35:52.000 183 21199.88 79.20 42885.05 47838.91 2015-07-02 17:35:53.000 183 21199.89 79.15 42885.09 47838.99 2015-07-02 17:35:54.000 183 21199.89 79.12 42885.13 47839.02 2015-07-02 17:35:55.000 183 21199.90 79.09 42885.18 47839.08 2015-07-02 17:35:56.000 183 21199.92 79.10 42885.22 47839.13 2015-07-02 17:35:57.000 183 21199.90 79.13 42885.28 47839.18 2015-07-02 17:35:58.000 183 21199.92 79.14 42885.32 47839.19 2015-07-02 17:35:59.000 183 21199.96 79.11 42885.31 47839.22 2015-07-02 17:36:00.000 183 21199.97 79.09 42885.33 47839.23 2015-07-02 17:36:01.000 183 21199.98 79.13 42885.31 47839.23 2015-07-02 17:36:02.000 183 21199.98 79.13 42885.34 47839.27 2015-07-02 17:36:03.000 183 21199.98 79.12 42885.34 47839.27 2015-07-02 17:36:04.000 183 21200.01 79.07 42885.35 47839.28 2015-07-02 17:36:05.000 183 21200.00 79.06 42885.37 47839.30 2015-07-02 17:36:06.000 183 21199.99 79.06 42885.40 47839.28 2015-07-02 17:36:07.000 183 21200.01 79.06 42885.41 47839.33 2015-07-02 17:36:08.000 183 21199.98 79.06 42885.42 47839.32 2015-07-02 17:36:09.000 183 21199.99 79.08 42885.41 47839.32 2015-07-02 17:36:10.000 183 21200.00 79.12 42885.41 47839.33 2015-07-02 17:36:11.000 183 21200.01 79.15 42885.39 47839.31 2015-07-02 17:36:12.000 183 21199.99 79.20 42885.40 47839.31 2015-07-02 17:36:13.000 183 21200.00 79.18 42885.33 47839.28 2015-07-02 17:36:14.000 183 21200.01 79.15 42885.31 47839.27 2015-07-02 17:36:15.000 183 21199.99 79.14 42885.28 47839.29 2015-07-02 17:36:16.000 183 21199.97 79.13 42885.28 47839.26 2015-07-02 17:36:17.000 183 21199.99 79.12 42885.32 47839.27 2015-07-02 17:36:18.000 183 21199.99 79.11 42885.32 47839.28 2015-07-02 17:36:19.000 183 21199.98 79.11 42885.32 47839.28 2015-07-02 17:36:20.000 183 21199.98 79.12 42885.32 47839.29 2015-07-02 17:36:21.000 183 21199.95 79.14 42885.33 47839.28 2015-07-02 17:36:22.000 183 21199.92 79.17 42885.29 47839.27 2015-07-02 17:36:23.000 183 21199.89 79.20 42885.27 47839.23 2015-07-02 17:36:24.000 183 21199.88 79.24 42885.26 47839.18 2015-07-02 17:36:25.000 183 21199.86 79.29 42885.21 47839.16 2015-07-02 17:36:26.000 183 21199.86 79.34 42885.20 47839.12 2015-07-02 17:36:27.000 183 21199.85 79.35 42885.18 47839.09 2015-07-02 17:36:28.000 183 21199.84 79.36 42885.15 47839.06 2015-07-02 17:36:29.000 183 21199.83 79.38 42885.11 47839.05 2015-07-02 17:36:30.000 183 21199.86 79.40 42885.11 47839.03 2015-07-02 17:36:31.000 183 21199.81 79.41 42885.09 47839.03 2015-07-02 17:36:32.000 183 21199.84 79.44 42885.08 47839.00 2015-07-02 17:36:33.000 183 21199.86 79.45 42885.08 47838.95 2015-07-02 17:36:34.000 183 21199.89 79.41 42885.10 47838.98 2015-07-02 17:36:35.000 183 21199.89 79.42 42885.08 47839.00 2015-07-02 17:36:36.000 183 21199.91 79.43 42885.05 47839.01 2015-07-02 17:36:37.000 183 21199.95 79.40 42885.02 47839.04 2015-07-02 17:36:38.000 183 21199.93 79.40 42885.04 47839.02 2015-07-02 17:36:39.000 183 21199.90 79.44 42885.03 47839.02 2015-07-02 17:36:40.000 183 21199.92 79.48 42885.03 47838.97 2015-07-02 17:36:41.000 183 21199.90 79.46 42885.01 47838.99 2015-07-02 17:36:42.000 183 21199.88 79.43 42884.99 47838.96 2015-07-02 17:36:43.000 183 21199.88 79.44 42885.01 47838.95 2015-07-02 17:36:44.000 183 21199.89 79.43 42884.99 47838.95 2015-07-02 17:36:45.000 183 21199.90 79.42 42884.99 47838.94 2015-07-02 17:36:46.000 183 21199.88 79.44 42884.97 47838.96 2015-07-02 17:36:47.000 183 21199.88 79.44 42884.97 47838.93 2015-07-02 17:36:48.000 183 21199.87 79.49 42884.98 47838.95 2015-07-02 17:36:49.000 183 21199.88 79.53 42884.97 47838.96 2015-07-02 17:36:50.000 183 21199.87 79.55 42884.95 47838.93 2015-07-02 17:36:51.000 183 21199.89 79.56 42884.98 47838.96 2015-07-02 17:36:52.000 183 21199.90 79.58 42884.98 47838.94 2015-07-02 17:36:53.000 183 21199.91 79.58 42884.97 47838.91 2015-07-02 17:36:54.000 183 21199.92 79.57 42884.98 47838.95 2015-07-02 17:36:55.000 183 21199.91 79.57 42884.99 47838.95 2015-07-02 17:36:56.000 183 21199.95 79.56 42885.02 47838.97 2015-07-02 17:36:57.000 183 21199.95 79.58 42885.07 47838.99 2015-07-02 17:36:58.000 183 21199.94 79.57 42885.09 47839.02 2015-07-02 17:36:59.000 183 21199.94 79.56 42885.10 47839.04 2015-07-02 17:37:00.000 183 21199.97 79.61 42885.08 47839.05 2015-07-02 17:37:01.000 183 21199.96 79.66 42885.03 47839.06 2015-07-02 17:37:02.000 183 21199.99 79.72 42885.02 47839.08 2015-07-02 17:37:03.000 183 21200.00 79.74 42884.99 47839.04 2015-07-02 17:37:04.000 183 21200.02 79.76 42884.97 47839.03 2015-07-02 17:37:05.000 183 21200.01 79.74 42885.00 47839.03 2015-07-02 17:37:06.000 183 21200.00 79.72 42884.99 47839.00 2015-07-02 17:37:07.000 183 21200.01 79.71 42885.02 47839.01 2015-07-02 17:37:08.000 183 21200.00 79.69 42885.06 47839.04 2015-07-02 17:37:09.000 183 21200.00 79.66 42885.05 47839.05 2015-07-02 17:37:10.000 183 21200.00 79.65 42885.05 47839.05 2015-07-02 17:37:11.000 183 21199.99 79.66 42885.09 47839.10 2015-07-02 17:37:12.000 183 21199.98 79.68 42885.12 47839.09 2015-07-02 17:37:13.000 183 21199.96 79.69 42885.15 47839.12 2015-07-02 17:37:14.000 183 21199.94 79.70 42885.18 47839.11 2015-07-02 17:37:15.000 183 21199.95 79.69 42885.19 47839.11 2015-07-02 17:37:16.000 183 21199.95 79.68 42885.20 47839.11 2015-07-02 17:37:17.000 183 21199.96 79.65 42885.16 47839.12 2015-07-02 17:37:18.000 183 21199.95 79.63 42885.19 47839.12 2015-07-02 17:37:19.000 183 21199.95 79.61 42885.19 47839.16 2015-07-02 17:37:20.000 183 21199.97 79.54 42885.24 47839.16 2015-07-02 17:37:21.000 183 21199.98 79.48 42885.27 47839.21 2015-07-02 17:37:22.000 183 21200.00 79.48 42885.30 47839.23 2015-07-02 17:37:23.000 183 21199.99 79.48 42885.30 47839.27 2015-07-02 17:37:24.000 183 21199.99 79.46 42885.33 47839.29 2015-07-02 17:37:25.000 183 21200.02 79.43 42885.35 47839.33 2015-07-02 17:37:26.000 183 21200.03 79.44 42885.38 47839.34 2015-07-02 17:37:27.000 183 21200.02 79.44 42885.43 47839.37 2015-07-02 17:37:28.000 183 21200.04 79.43 42885.46 47839.38 2015-07-02 17:37:29.000 183 21200.06 79.46 42885.42 47839.39 2015-07-02 17:37:30.000 183 21200.08 79.48 42885.40 47839.39 2015-07-02 17:37:31.000 183 21200.09 79.47 42885.41 47839.41 2015-07-02 17:37:32.000 183 21200.11 79.49 42885.41 47839.39 2015-07-02 17:37:33.000 183 21200.11 79.45 42885.38 47839.40 2015-07-02 17:37:34.000 183 21200.15 79.43 42885.41 47839.41 2015-07-02 17:37:35.000 183 21200.15 79.43 42885.42 47839.42 2015-07-02 17:37:36.000 183 21200.16 79.43 42885.41 47839.42 2015-07-02 17:37:37.000 183 21200.16 79.44 42885.40 47839.40 2015-07-02 17:37:38.000 183 21200.15 79.46 42885.37 47839.41 2015-07-02 17:37:39.000 183 21200.17 79.49 42885.34 47839.39 2015-07-02 17:37:40.000 183 21200.13 79.48 42885.32 47839.36 2015-07-02 17:37:41.000 183 21200.12 79.48 42885.27 47839.35 2015-07-02 17:37:42.000 183 21200.14 79.48 42885.26 47839.31 2015-07-02 17:37:43.000 183 21200.15 79.48 42885.26 47839.30 2015-07-02 17:37:44.000 183 21200.15 79.45 42885.26 47839.31 2015-07-02 17:37:45.000 183 21200.15 79.46 42885.24 47839.29 2015-07-02 17:37:46.000 183 21200.15 79.48 42885.24 47839.29 2015-07-02 17:37:47.000 183 21200.12 79.51 42885.22 47839.27 2015-07-02 17:37:48.000 183 21200.12 79.51 42885.24 47839.26 2015-07-02 17:37:49.000 183 21200.17 79.50 42885.21 47839.25 2015-07-02 17:37:50.000 183 21200.18 79.47 42885.23 47839.26 2015-07-02 17:37:51.000 183 21200.18 79.47 42885.19 47839.28 2015-07-02 17:37:52.000 183 21200.18 79.46 42885.17 47839.27 2015-07-02 17:37:53.000 183 21200.22 79.46 42885.20 47839.28 2015-07-02 17:37:54.000 183 21200.23 79.47 42885.22 47839.29 2015-07-02 17:37:55.000 183 21200.24 79.47 42885.19 47839.31 2015-07-02 17:37:56.000 183 21200.24 79.48 42885.22 47839.28 2015-07-02 17:37:57.000 183 21200.21 79.50 42885.22 47839.32 2015-07-02 17:37:58.000 183 21200.21 79.51 42885.21 47839.31 2015-07-02 17:37:59.000 183 21200.21 79.53 42885.19 47839.28 2015-07-02 17:38:00.000 183 21200.24 79.52 42885.22 47839.30 2015-07-02 17:38:01.000 183 21200.22 79.51 42885.20 47839.29 2015-07-02 17:38:02.000 183 21200.20 79.46 42885.20 47839.29 2015-07-02 17:38:03.000 183 21200.17 79.38 42885.20 47839.30 2015-07-02 17:38:04.000 183 21200.17 79.32 42885.18 47839.25 2015-07-02 17:38:05.000 183 21200.16 79.27 42885.14 47839.23 2015-07-02 17:38:06.000 183 21200.14 79.24 42885.10 47839.19 2015-07-02 17:38:07.000 183 21200.12 79.23 42885.07 47839.17 2015-07-02 17:38:08.000 183 21200.11 79.23 42885.05 47839.13 2015-07-02 17:38:09.000 183 21200.08 79.23 42885.03 47839.10 2015-07-02 17:38:10.000 183 21200.06 79.23 42884.99 47839.06 2015-07-02 17:38:11.000 183 21200.06 79.17 42884.98 47839.04 2015-07-02 17:38:12.000 183 21200.05 79.17 42884.99 47839.03 2015-07-02 17:38:13.000 183 21200.08 79.14 42884.97 47839.03 2015-07-02 17:38:14.000 183 21200.07 79.14 42884.98 47839.02 2015-07-02 17:38:15.000 183 21200.05 79.14 42884.99 47839.02 2015-07-02 17:38:16.000 183 21200.07 79.14 42885.01 47839.03 2015-07-02 17:38:17.000 183 21200.08 79.14 42885.04 47839.05 2015-07-02 17:38:18.000 183 21200.09 79.12 42885.05 47839.07 2015-07-02 17:38:19.000 183 21200.11 79.11 42885.05 47839.07 2015-07-02 17:38:20.000 183 21200.14 79.13 42885.05 47839.11 2015-07-02 17:38:21.000 183 21200.13 79.11 42885.04 47839.12 2015-07-02 17:38:22.000 183 21200.14 79.10 42885.03 47839.09 2015-07-02 17:38:23.000 183 21200.12 79.11 42885.01 47839.07 2015-07-02 17:38:24.000 183 21200.11 79.12 42885.03 47839.07 2015-07-02 17:38:25.000 183 21200.08 79.12 42885.01 47839.08 2015-07-02 17:38:26.000 183 21200.09 79.15 42885.01 47839.04 2015-07-02 17:38:27.000 183 21200.08 79.19 42884.99 47839.03 2015-07-02 17:38:28.000 183 21200.06 79.22 42884.97 47839.04 2015-07-02 17:38:29.000 183 21200.06 79.23 42884.98 47839.02 2015-07-02 17:38:30.000 183 21200.08 79.22 42885.02 47839.04 2015-07-02 17:38:31.000 183 21200.10 79.21 42885.05 47839.06 2015-07-02 17:38:32.000 183 21200.09 79.19 42885.06 47839.06 2015-07-02 17:38:33.000 183 21200.06 79.22 42885.05 47839.08 2015-07-02 17:38:34.000 183 21200.04 79.25 42885.06 47839.09 2015-07-02 17:38:35.000 183 21200.00 79.28 42885.07 47839.09 2015-07-02 17:38:36.000 183 21200.00 79.31 42885.04 47839.05 2015-07-02 17:38:37.000 183 21200.00 79.33 42885.00 47839.03 2015-07-02 17:38:38.000 183 21199.99 79.33 42885.02 47839.00 2015-07-02 17:38:39.000 183 21200.01 79.36 42885.00 47838.97 2015-07-02 17:38:40.000 183 21200.02 79.36 42884.98 47838.99 2015-07-02 17:38:41.000 183 21200.00 79.38 42884.99 47838.99 2015-07-02 17:38:42.000 183 21200.00 79.41 42884.98 47839.00 2015-07-02 17:38:43.000 183 21199.99 79.44 42884.97 47838.99 2015-07-02 17:38:44.000 183 21200.01 79.47 42884.98 47838.96 2015-07-02 17:38:45.000 183 21200.01 79.47 42884.95 47838.95 2015-07-02 17:38:46.000 183 21200.03 79.49 42884.93 47838.97 2015-07-02 17:38:47.000 183 21200.08 79.50 42884.94 47838.98 2015-07-02 17:38:48.000 183 21200.06 79.50 42884.94 47838.97 2015-07-02 17:38:49.000 183 21200.07 79.51 42884.94 47839.00 2015-07-02 17:38:50.000 183 21200.08 79.56 42884.97 47838.99 2015-07-02 17:38:51.000 183 21200.09 79.56 42884.95 47838.99 2015-07-02 17:38:52.000 183 21200.14 79.61 42884.95 47839.01 2015-07-02 17:38:53.000 183 21200.14 79.67 42884.96 47839.01 2015-07-02 17:38:54.000 183 21200.12 79.81 42884.95 47839.04 2015-07-02 17:38:55.000 183 21200.10 79.95 42884.92 47839.01 2015-07-02 17:38:56.000 183 21200.05 80.07 42884.88 47838.97 2015-07-02 17:38:57.000 183 21200.00 80.10 42884.85 47838.93 2015-07-02 17:38:58.000 183 21199.94 80.10 42884.81 47838.86 2015-07-02 17:38:59.000 183 21199.93 80.04 42884.81 47838.81 2015-07-02 17:39:00.000 183 21199.89 80.04 42884.77 47838.76 2015-07-02 17:39:01.000 183 21199.84 80.04 42884.73 47838.75 2015-07-02 17:39:02.000 183 21199.85 80.06 42884.71 47838.70 2015-07-02 17:39:03.000 183 21199.83 80.10 42884.72 47838.67 2015-07-02 17:39:04.000 183 21199.83 80.13 42884.71 47838.63 2015-07-02 17:39:05.000 183 21199.82 80.19 42884.73 47838.65 2015-07-02 17:39:06.000 183 21199.82 80.24 42884.70 47838.62 2015-07-02 17:39:07.000 183 21199.81 80.29 42884.74 47838.63 2015-07-02 17:39:08.000 183 21199.83 80.33 42884.74 47838.64 2015-07-02 17:39:09.000 183 21199.84 80.32 42884.71 47838.66 2015-07-02 17:39:10.000 183 21199.85 80.31 42884.69 47838.64 2015-07-02 17:39:11.000 183 21199.84 80.30 42884.72 47838.69 2015-07-02 17:39:12.000 183 21199.85 80.31 42884.79 47838.70 2015-07-02 17:39:13.000 183 21199.86 80.30 42884.80 47838.72 2015-07-02 17:39:14.000 183 21199.84 80.30 42884.78 47838.71 2015-07-02 17:39:15.000 183 21199.85 80.32 42884.79 47838.73 2015-07-02 17:39:16.000 183 21199.87 80.33 42884.78 47838.72 2015-07-02 17:39:17.000 183 21199.85 80.32 42884.77 47838.74 2015-07-02 17:39:18.000 183 21199.83 80.33 42884.76 47838.72 2015-07-02 17:39:19.000 183 21199.85 80.32 42884.76 47838.71 2015-07-02 17:39:20.000 183 21199.84 80.30 42884.74 47838.72 2015-07-02 17:39:21.000 183 21199.85 80.28 42884.72 47838.69 2015-07-02 17:39:22.000 183 21199.86 80.28 42884.75 47838.70 2015-07-02 17:39:23.000 183 21199.83 80.28 42884.75 47838.71 2015-07-02 17:39:24.000 183 21199.83 80.29 42884.77 47838.71 2015-07-02 17:39:25.000 183 21199.83 80.29 42884.76 47838.70 2015-07-02 17:39:26.000 183 21199.81 80.26 42884.76 47838.69 2015-07-02 17:39:27.000 183 21199.83 80.20 42884.78 47838.69 2015-07-02 17:39:28.000 183 21199.86 80.14 42884.80 47838.73 2015-07-02 17:39:29.000 183 21199.89 80.08 42884.85 47838.76 2015-07-02 17:39:30.000 183 21199.88 80.04 42884.90 47838.81 2015-07-02 17:39:31.000 183 21199.91 80.03 42884.93 47838.85 2015-07-02 17:39:32.000 183 21199.93 79.98 42884.96 47838.87 2015-07-02 17:39:33.000 183 21199.95 79.94 42884.97 47838.93 2015-07-02 17:39:34.000 183 21199.94 79.92 42884.99 47838.95 2015-07-02 17:39:35.000 183 21199.97 79.86 42885.00 47838.99 2015-07-02 17:39:36.000 183 21200.00 79.84 42885.01 47839.02 2015-07-02 17:39:37.000 183 21200.03 79.87 42885.05 47839.03 2015-07-02 17:39:38.000 183 21200.04 79.84 42885.06 47839.10 2015-07-02 17:39:39.000 183 21200.08 79.84 42885.08 47839.10 2015-07-02 17:39:40.000 183 21200.09 79.80 42885.10 47839.13 2015-07-02 17:39:41.000 183 21200.08 79.79 42885.13 47839.15 2015-07-02 17:39:42.000 183 21200.05 79.74 42885.16 47839.15 2015-07-02 17:39:43.000 183 21200.06 79.73 42885.15 47839.19 2015-07-02 17:39:44.000 183 21200.09 79.79 42885.15 47839.17 2015-07-02 17:39:45.000 183 21200.08 79.83 42885.15 47839.19 2015-07-02 17:39:46.000 183 21200.07 79.90 42885.14 47839.20 2015-07-02 17:39:47.000 183 21200.09 79.90 42885.08 47839.17 2015-07-02 17:39:48.000 183 21200.09 79.84 42885.05 47839.12 2015-07-02 17:39:49.000 183 21200.09 79.82 42884.99 47839.07 2015-07-02 17:39:50.000 183 21200.09 79.84 42884.96 47839.04 2015-07-02 17:39:51.000 183 21200.14 79.86 42884.93 47839.06 2015-07-02 17:39:52.000 183 21200.17 79.87 42884.94 47839.05 2015-07-02 17:39:53.000 183 21200.20 79.87 42884.97 47839.04 2015-07-02 17:39:54.000 183 21200.22 79.90 42884.98 47839.09 2015-07-02 17:39:55.000 183 21200.21 79.93 42884.99 47839.10 2015-07-02 17:39:56.000 183 21200.19 79.93 42884.98 47839.10 2015-07-02 17:39:57.000 183 21200.20 79.94 42885.01 47839.11 2015-07-02 17:39:58.000 183 21200.18 79.96 42885.02 47839.10 2015-07-02 17:39:59.000 183 21200.22 79.95 42885.00 47839.12 2015-07-02 17:40:00.000 183 21200.23 79.96 42885.01 47839.10 2015-07-02 17:40:01.000 183 21200.23 79.99 42885.02 47839.12 2015-07-02 17:40:02.000 183 21200.21 80.02 42885.04 47839.12 2015-07-02 17:40:03.000 183 21200.23 80.06 42885.01 47839.08 2015-07-02 17:40:04.000 183 21200.24 80.05 42885.01 47839.09 2015-07-02 17:40:05.000 183 21200.23 80.04 42885.00 47839.06 2015-07-02 17:40:06.000 183 21200.23 80.03 42885.00 47839.08 2015-07-02 17:40:07.000 183 21200.17 80.05 42885.04 47839.07 2015-07-02 17:40:08.000 183 21200.18 80.08 42885.03 47839.12 2015-07-02 17:40:09.000 183 21200.19 80.11 42885.01 47839.10 2015-07-02 17:40:10.000 183 21200.18 80.11 42885.01 47839.08 2015-07-02 17:40:11.000 183 21200.17 80.08 42885.00 47839.10 2015-07-02 17:40:12.000 183 21200.16 80.11 42885.00 47839.10 2015-07-02 17:40:13.000 183 21200.15 80.12 42885.01 47839.09 2015-07-02 17:40:14.000 183 21200.14 80.10 42885.03 47839.08 2015-07-02 17:40:15.000 183 21200.11 80.09 42885.01 47839.05 2015-07-02 17:40:16.000 183 21200.13 80.11 42884.96 47839.04 2015-07-02 17:40:17.000 183 21200.13 80.08 42884.98 47839.05 2015-07-02 17:40:18.000 183 21200.14 80.05 42885.00 47839.04 2015-07-02 17:40:19.000 183 21200.16 80.03 42885.00 47839.06 2015-07-02 17:40:20.000 183 21200.17 80.01 42885.04 47839.09 2015-07-02 17:40:21.000 183 21200.19 79.99 42885.05 47839.12 2015-07-02 17:40:22.000 183 21200.17 79.97 42885.09 47839.15 2015-07-02 17:40:23.000 183 21200.20 79.96 42885.10 47839.15 2015-07-02 17:40:24.000 183 21200.22 79.93 42885.11 47839.18 2015-07-02 17:40:25.000 183 21200.22 79.91 42885.12 47839.20 2015-07-02 17:40:26.000 183 21200.22 79.88 42885.17 47839.22 2015-07-02 17:40:27.000 183 21200.23 79.88 42885.15 47839.23 2015-07-02 17:40:28.000 183 21200.21 79.89 42885.18 47839.25 2015-07-02 17:40:29.000 183 21200.19 79.90 42885.22 47839.25 2015-07-02 17:40:30.000 183 21200.20 79.90 42885.21 47839.26 2015-07-02 17:40:31.000 183 21200.19 79.88 42885.24 47839.27 2015-07-02 17:40:32.000 183 21200.18 79.88 42885.20 47839.26 2015-07-02 17:40:33.000 183 21200.21 79.87 42885.17 47839.25 2015-07-02 17:40:34.000 183 21200.23 79.90 42885.17 47839.25 2015-07-02 17:40:35.000 183 21200.25 79.87 42885.15 47839.26 2015-07-02 17:40:36.000 183 21200.25 79.86 42885.17 47839.26 2015-07-02 17:40:37.000 183 21200.27 79.87 42885.19 47839.26 2015-07-02 17:40:38.000 183 21200.32 79.88 42885.20 47839.29 2015-07-02 17:40:39.000 183 21200.32 79.91 42885.14 47839.28 2015-07-02 17:40:40.000 183 21200.30 79.90 42885.13 47839.27 2015-07-02 17:40:41.000 183 21200.28 79.87 42885.13 47839.25 2015-07-02 17:40:42.000 183 21200.32 79.87 42885.08 47839.26 2015-07-02 17:40:43.000 183 21200.33 79.88 42885.09 47839.24 2015-07-02 17:40:44.000 183 21200.33 79.86 42885.06 47839.22 2015-07-02 17:40:45.000 183 21200.34 79.84 42885.07 47839.23 2015-07-02 17:40:46.000 183 21200.33 79.83 42885.06 47839.22 2015-07-02 17:40:47.000 183 21200.30 79.81 42885.07 47839.20 2015-07-02 17:40:48.000 183 21200.27 79.79 42885.08 47839.20 2015-07-02 17:40:49.000 183 21200.23 79.78 42885.13 47839.22 2015-07-02 17:40:50.000 183 21200.24 79.73 42885.19 47839.24 2015-07-02 17:40:51.000 183 21200.26 79.73 42885.19 47839.26 2015-07-02 17:40:52.000 183 21200.30 79.74 42885.21 47839.32 2015-07-02 17:40:53.000 183 21200.33 79.75 42885.22 47839.34 2015-07-02 17:40:54.000 183 21200.34 79.74 42885.23 47839.38 2015-07-02 17:40:55.000 183 21200.37 79.72 42885.27 47839.39 2015-07-02 17:40:56.000 183 21200.38 79.71 42885.28 47839.42 2015-07-02 17:40:57.000 183 21200.38 79.71 42885.29 47839.43 2015-07-02 17:40:58.000 183 21200.36 79.72 42885.28 47839.44 2015-07-02 17:40:59.000 183 21200.35 79.70 42885.29 47839.45 2015-07-02 17:41:00.000 183 21200.35 79.66 42885.32 47839.46 2015-07-02 17:41:01.000 183 21200.37 79.64 42885.34 47839.48 2015-07-02 17:41:02.000 183 21200.36 79.58 42885.40 47839.51 2015-07-02 17:41:03.000 183 21200.34 79.55 42885.44 47839.55 2015-07-02 17:41:04.000 183 21200.37 79.53 42885.50 47839.60 2015-07-02 17:41:05.000 183 21200.37 79.53 42885.54 47839.61 2015-07-02 17:41:06.000 183 21200.37 79.53 42885.57 47839.63 2015-07-02 17:41:07.000 183 21200.36 79.51 42885.61 47839.69 2015-07-02 17:41:08.000 183 21200.38 79.49 42885.62 47839.70 2015-07-02 17:41:09.000 183 21200.38 79.48 42885.65 47839.74 2015-07-02 17:41:10.000 183 21200.37 79.49 42885.68 47839.75 2015-07-02 17:41:11.000 183 21200.38 79.46 42885.72 47839.76 2015-07-02 17:41:12.000 183 21200.40 79.47 42885.75 47839.76 2015-07-02 17:41:13.000 183 21200.39 79.47 42885.76 47839.78 2015-07-02 17:41:14.000 183 21200.37 79.45 42885.78 47839.79 2015-07-02 17:41:15.000 183 21200.39 79.41 42885.79 47839.81 2015-07-02 17:41:16.000 183 21200.38 79.40 42885.81 47839.82 2015-07-02 17:41:17.000 183 21200.40 79.36 42885.84 47839.83 2015-07-02 17:41:18.000 183 21200.43 79.33 42885.86 47839.87 2015-07-02 17:41:19.000 183 21200.44 79.27 42885.92 47839.89 2015-07-02 17:41:20.000 183 21200.46 79.26 42885.95 47839.93 2015-07-02 17:41:21.000 183 21200.47 79.24 42885.93 47839.95 2015-07-02 17:41:22.000 183 21200.43 79.27 42885.98 47840.00 2015-07-02 17:41:23.000 183 21200.42 79.26 42886.04 47840.00 2015-07-02 17:41:24.000 183 21200.42 79.27 42886.04 47839.99 2015-07-02 17:41:25.000 183 21200.43 79.24 42886.03 47840.03 2015-07-02 17:41:26.000 183 21200.44 79.22 42886.05 47840.04 2015-07-02 17:41:27.000 183 21200.45 79.20 42886.03 47840.02 2015-07-02 17:41:28.000 183 21200.44 79.18 42886.04 47840.07 2015-07-02 17:41:29.000 183 21200.45 79.18 42886.07 47840.06 2015-07-02 17:41:30.000 183 21200.47 79.15 42886.08 47840.08 2015-07-02 17:41:31.000 183 21200.51 79.14 42886.11 47840.09 2015-07-02 17:41:32.000 183 21200.52 79.13 42886.09 47840.12 2015-07-02 17:41:33.000 183 21200.51 79.14 42886.11 47840.13 2015-07-02 17:41:34.000 183 21200.51 79.14 42886.09 47840.14 2015-07-02 17:41:35.000 183 21200.50 79.16 42886.08 47840.13 2015-07-02 17:41:36.000 183 21200.47 79.19 42886.05 47840.12 2015-07-02 17:41:37.000 183 21200.45 79.18 42886.05 47840.10 2015-07-02 17:41:38.000 183 21200.42 79.24 42886.03 47840.09 2015-07-02 17:41:39.000 183 21200.41 79.28 42886.00 47840.05 2015-07-02 17:41:40.000 183 21200.40 79.32 42885.94 47839.97 2015-07-02 17:41:41.000 183 21200.38 79.36 42885.91 47839.95 2015-07-02 17:41:42.000 183 21200.40 79.36 42885.88 47839.91 2015-07-02 17:41:43.000 183 21200.39 79.34 42885.87 47839.90 2015-07-02 17:41:44.000 183 21200.42 79.31 42885.87 47839.90 2015-07-02 17:41:45.000 183 21200.43 79.31 42885.90 47839.90 2015-07-02 17:41:46.000 183 21200.43 79.32 42885.91 47839.92 2015-07-02 17:41:47.000 183 21200.44 79.30 42885.92 47839.95 2015-07-02 17:41:48.000 183 21200.43 79.33 42885.91 47839.99 2015-07-02 17:41:49.000 183 21200.43 79.40 42885.92 47839.97 2015-07-02 17:41:50.000 183 21200.44 79.47 42885.92 47839.98 2015-07-02 17:41:51.000 183 21200.45 79.52 42885.88 47839.95 2015-07-02 17:41:52.000 183 21200.42 79.55 42885.86 47839.92 2015-07-02 17:41:53.000 183 21200.37 79.57 42885.82 47839.88 2015-07-02 17:41:54.000 183 21200.37 79.54 42885.84 47839.86 2015-07-02 17:41:55.000 183 21200.36 79.53 42885.85 47839.87 2015-07-02 17:41:56.000 183 21200.37 79.54 42885.86 47839.84 2015-07-02 17:41:57.000 183 21200.35 79.56 42885.83 47839.84 2015-07-02 17:41:58.000 183 21200.34 79.58 42885.83 47839.84 2015-07-02 17:41:59.000 183 21200.32 79.59 42885.82 47839.82 2015-07-02 17:42:00.000 183 21200.30 79.61 42885.79 47839.80 2015-07-02 17:42:01.000 183 21200.27 79.68 42885.73 47839.79 2015-07-02 17:42:02.000 183 21200.24 79.68 42885.70 47839.74 2015-07-02 17:42:03.000 183 21200.20 79.71 42885.66 47839.69 2015-07-02 17:42:04.000 183 21200.19 79.77 42885.62 47839.67 2015-07-02 17:42:05.000 183 21200.22 79.79 42885.62 47839.62 2015-07-02 17:42:06.000 183 21200.23 79.79 42885.58 47839.59 2015-07-02 17:42:07.000 183 21200.25 79.75 42885.54 47839.57 2015-07-02 17:42:08.000 183 21200.24 79.71 42885.57 47839.58 2015-07-02 17:42:09.000 183 21200.23 79.70 42885.58 47839.55 2015-07-02 17:42:10.000 183 21200.25 79.66 42885.56 47839.54 2015-07-02 17:42:11.000 183 21200.25 79.62 42885.55 47839.56 2015-07-02 17:42:12.000 183 21200.26 79.62 42885.59 47839.57 2015-07-02 17:42:13.000 183 21200.30 79.61 42885.59 47839.58 2015-07-02 17:42:14.000 183 21200.30 79.61 42885.59 47839.58 2015-07-02 17:42:15.000 183 21200.30 79.62 42885.57 47839.58 2015-07-02 17:42:16.000 183 21200.29 79.61 42885.61 47839.59 2015-07-02 17:42:17.000 183 21200.32 79.63 42885.62 47839.63 2015-07-02 17:42:18.000 183 21200.32 79.67 42885.60 47839.64 2015-07-02 17:42:19.000 183 21200.31 79.72 42885.59 47839.63 2015-07-02 17:42:20.000 183 21200.30 79.71 42885.58 47839.62 2015-07-02 17:42:21.000 183 21200.30 79.71 42885.61 47839.60 2015-07-02 17:42:22.000 183 21200.29 79.72 42885.59 47839.62 2015-07-02 17:42:23.000 183 21200.30 79.75 42885.58 47839.61 2015-07-02 17:42:24.000 183 21200.32 79.77 42885.58 47839.63 2015-07-02 17:42:25.000 183 21200.35 79.81 42885.56 47839.60 2015-07-02 17:42:26.000 183 21200.37 79.82 42885.55 47839.61 2015-07-02 17:42:27.000 183 21200.36 79.86 42885.53 47839.59 2015-07-02 17:42:28.000 183 21200.37 79.88 42885.54 47839.58 2015-07-02 17:42:29.000 183 21200.36 79.90 42885.49 47839.58 2015-07-02 17:42:30.000 183 21200.38 79.89 42885.46 47839.57 2015-07-02 17:42:31.000 183 21200.38 79.89 42885.46 47839.56 2015-07-02 17:42:32.000 183 21200.36 79.89 42885.47 47839.54 2015-07-02 17:42:33.000 183 21200.36 79.93 42885.44 47839.55 2015-07-02 17:42:34.000 183 21200.37 79.95 42885.44 47839.53 2015-07-02 17:42:35.000 183 21200.35 79.96 42885.41 47839.51 2015-07-02 17:42:36.000 183 21200.37 79.97 42885.42 47839.51 2015-07-02 17:42:37.000 183 21200.37 79.99 42885.43 47839.48 2015-07-02 17:42:38.000 183 21200.39 80.01 42885.44 47839.53 2015-07-02 17:42:39.000 183 21200.39 80.03 42885.42 47839.50 2015-07-02 17:42:40.000 183 21200.38 80.03 42885.41 47839.50 2015-07-02 17:42:41.000 183 21200.35 80.02 42885.44 47839.49 2015-07-02 17:42:42.000 183 21200.35 80.03 42885.42 47839.49 2015-07-02 17:42:43.000 183 21200.34 80.07 42885.42 47839.51 2015-07-02 17:42:44.000 183 21200.33 80.11 42885.37 47839.49 2015-07-02 17:42:45.000 183 21200.30 80.18 42885.29 47839.45 2015-07-02 17:42:46.000 183 21200.30 80.21 42885.23 47839.40 2015-07-02 17:42:47.000 183 21200.27 80.24 42885.21 47839.38 2015-07-02 17:42:48.000 183 21200.20 80.28 42885.19 47839.30 2015-07-02 17:42:49.000 183 21200.17 80.27 42885.15 47839.27 2015-07-02 17:42:50.000 183 21200.17 80.24 42885.13 47839.21 2015-07-02 17:42:51.000 183 21200.17 80.24 42885.11 47839.20 2015-07-02 17:42:52.000 183 21200.18 80.23 42885.13 47839.20 2015-07-02 17:42:53.000 183 21200.20 80.24 42885.09 47839.20 2015-07-02 17:42:54.000 183 21200.16 80.26 42885.09 47839.19 2015-07-02 17:42:55.000 183 21200.17 80.32 42885.03 47839.17 2015-07-02 17:42:56.000 183 21200.15 80.32 42884.98 47839.14 2015-07-02 17:42:57.000 183 21200.15 80.30 42884.96 47839.08 2015-07-02 17:42:58.000 183 21200.17 80.31 42884.94 47839.09 2015-07-02 17:42:59.000 183 21200.17 80.32 42884.98 47839.08 2015-07-02 17:43:00.000 183 21200.18 80.35 42884.99 47839.05 2015-07-02 17:43:01.000 183 21200.19 80.34 42884.96 47839.05 2015-07-02 17:43:02.000 183 21200.17 80.35 42884.98 47839.05 2015-07-02 17:43:03.000 183 21200.15 80.35 42884.97 47839.02 2015-07-02 17:43:04.000 183 21200.12 80.37 42884.96 47839.01 2015-07-02 17:43:05.000 183 21200.11 80.43 42884.94 47839.00 2015-07-02 17:43:06.000 183 21200.09 80.46 42884.91 47838.97 2015-07-02 17:43:07.000 183 21200.05 80.47 42884.87 47838.94 2015-07-02 17:43:08.000 183 21200.06 80.48 42884.87 47838.92 2015-07-02 17:43:09.000 183 21200.06 80.51 42884.87 47838.90 2015-07-02 17:43:10.000 183 21200.02 80.52 42884.84 47838.87 2015-07-02 17:43:11.000 183 21200.01 80.55 42884.78 47838.85 2015-07-02 17:43:12.000 183 21200.03 80.54 42884.78 47838.83 2015-07-02 17:43:13.000 183 21200.06 80.46 42884.81 47838.84 2015-07-02 17:43:14.000 183 21200.09 80.38 42884.85 47838.87 2015-07-02 17:43:15.000 183 21200.09 80.36 42884.88 47838.89 2015-07-02 17:43:16.000 183 21200.10 80.35 42884.88 47838.93 2015-07-02 17:43:17.000 183 21200.11 80.33 42884.91 47838.97 2015-07-02 17:43:18.000 183 21200.12 80.30 42884.94 47838.97 2015-07-02 17:43:19.000 183 21200.12 80.30 42884.94 47838.99 2015-07-02 17:43:20.000 183 21200.12 80.28 42884.97 47839.00 2015-07-02 17:43:21.000 183 21200.14 80.30 42884.95 47839.03 2015-07-02 17:43:22.000 183 21200.16 80.28 42884.97 47839.02 2015-07-02 17:43:23.000 183 21200.21 80.23 42885.01 47839.06 2015-07-02 17:43:24.000 183 21200.25 80.22 42885.00 47839.08 2015-07-02 17:43:25.000 183 21200.26 80.20 42885.03 47839.12 2015-07-02 17:43:26.000 183 21200.28 80.16 42885.04 47839.15 2015-07-02 17:43:27.000 183 21200.29 80.16 42885.07 47839.17 2015-07-02 17:43:28.000 183 21200.29 80.15 42885.11 47839.19 2015-07-02 17:43:29.000 183 21200.26 80.18 42885.12 47839.26 2015-07-02 17:43:30.000 183 21200.28 80.18 42885.14 47839.24 2015-07-02 17:43:31.000 183 21200.25 80.17 42885.16 47839.24 2015-07-02 17:43:32.000 183 21200.25 80.20 42885.17 47839.26 2015-07-02 17:43:33.000 183 21200.22 80.27 42885.14 47839.24 2015-07-02 17:43:34.000 183 21200.21 80.34 42885.14 47839.25 2015-07-02 17:43:35.000 183 21200.22 80.38 42885.14 47839.24 2015-07-02 17:43:36.000 183 21200.26 80.36 42885.10 47839.21 2015-07-02 17:43:37.000 183 21200.30 80.35 42885.10 47839.22 2015-07-02 17:43:38.000 183 21200.34 80.31 42885.10 47839.23 2015-07-02 17:43:39.000 183 21200.37 80.27 42885.12 47839.25 2015-07-02 17:43:40.000 183 21200.40 80.27 42885.15 47839.28 2015-07-02 17:43:41.000 183 21200.42 80.27 42885.17 47839.30 2015-07-02 17:43:42.000 183 21200.45 80.25 42885.15 47839.34 2015-07-02 17:43:43.000 183 21200.46 80.22 42885.19 47839.37 2015-07-02 17:43:44.000 183 21200.51 80.19 42885.20 47839.38 2015-07-02 17:43:45.000 183 21200.47 80.20 42885.21 47839.40 2015-07-02 17:43:46.000 183 21200.47 80.21 42885.22 47839.42 2015-07-02 17:43:47.000 183 21200.46 80.21 42885.26 47839.41 2015-07-02 17:43:48.000 183 21200.47 80.22 42885.26 47839.41 2015-07-02 17:43:49.000 183 21200.47 80.22 42885.25 47839.40 2015-07-02 17:43:50.000 183 21200.46 80.20 42885.22 47839.41 2015-07-02 17:43:51.000 183 21200.45 80.18 42885.23 47839.39 2015-07-02 17:43:52.000 183 21200.46 80.21 42885.23 47839.39 2015-07-02 17:43:53.000 183 21200.47 80.22 42885.25 47839.42 2015-07-02 17:43:54.000 183 21200.49 80.21 42885.21 47839.43 2015-07-02 17:43:55.000 183 21200.48 80.12 42885.21 47839.40 2015-07-02 17:43:56.000 183 21200.47 80.06 42885.23 47839.40 2015-07-02 17:43:57.000 183 21200.47 80.03 42885.26 47839.41 2015-07-02 17:43:58.000 183 21200.43 80.03 42885.32 47839.43 2015-07-02 17:43:59.000 183 21200.38 79.98 42885.30 47839.42 2015-07-02 17:44:00.000 183 21200.39 79.97 42885.31 47839.46 2015-07-02 17:44:01.000 183 21200.41 79.95 42885.36 47839.49 2015-07-02 17:44:02.000 183 21200.38 79.95 42885.36 47839.49 2015-07-02 17:44:03.000 183 21200.41 79.96 42885.39 47839.53 2015-07-02 17:44:04.000 183 21200.45 79.96 42885.40 47839.50 2015-07-02 17:44:05.000 183 21200.44 79.96 42885.39 47839.54 2015-07-02 17:44:06.000 183 21200.43 79.97 42885.38 47839.53 2015-07-02 17:44:07.000 183 21200.42 79.98 42885.39 47839.52 2015-07-02 17:44:08.000 183 21200.39 79.98 42885.36 47839.50 2015-07-02 17:44:09.000 183 21200.34 80.00 42885.36 47839.47 2015-07-02 17:44:10.000 183 21200.32 79.96 42885.35 47839.48 2015-07-02 17:44:11.000 183 21200.32 79.98 42885.37 47839.47 2015-07-02 17:44:12.000 183 21200.26 79.99 42885.36 47839.43 2015-07-02 17:44:13.000 183 21200.18 79.93 42885.32 47839.41 2015-07-02 17:44:14.000 183 21200.16 79.88 42885.26 47839.37 2015-07-02 17:44:15.000 183 21200.11 79.82 42885.24 47839.29 2015-07-02 17:44:16.000 183 21200.07 79.79 42885.21 47839.25 2015-07-02 17:44:17.000 183 21200.05 79.73 42885.14 47839.17 2015-07-02 17:44:18.000 183 21200.03 79.74 42885.11 47839.16 2015-07-02 17:44:19.000 183 21200.00 79.74 42885.04 47839.10 2015-07-02 17:44:20.000 183 21199.96 79.77 42885.01 47839.03 2015-07-02 17:44:21.000 183 21199.95 79.78 42884.97 47838.98 2015-07-02 17:44:22.000 183 21199.91 79.81 42884.95 47838.92 2015-07-02 17:44:23.000 183 21199.85 79.80 42884.91 47838.90 2015-07-02 17:44:24.000 183 21199.85 79.76 42884.92 47838.87 2015-07-02 17:44:25.000 183 21199.87 79.75 42884.90 47838.85 2015-07-02 17:44:26.000 183 21199.87 79.78 42884.90 47838.86 2015-07-02 17:44:27.000 183 21199.88 79.82 42884.91 47838.84 2015-07-02 17:44:28.000 183 21199.90 79.86 42884.91 47838.88 2015-07-02 17:44:29.000 183 21199.94 79.90 42884.93 47838.87 2015-07-02 17:44:30.000 183 21199.96 79.96 42884.93 47838.92 2015-07-02 17:44:31.000 183 21199.95 80.02 42884.94 47838.92 2015-07-02 17:44:32.000 183 21199.96 80.07 42884.97 47838.95 2015-07-02 17:44:33.000 183 21199.93 80.11 42884.98 47838.98 2015-07-02 17:44:34.000 183 21199.88 80.14 42885.01 47838.97 2015-07-02 17:44:35.000 183 21199.82 80.20 42885.03 47838.97 2015-07-02 17:44:36.000 183 21199.78 80.27 42885.04 47838.95 2015-07-02 17:44:37.000 183 21199.73 80.32 42885.03 47838.93 2015-07-02 17:44:38.000 183 21199.73 80.32 42885.01 47838.92 2015-07-02 17:44:39.000 183 21199.68 80.30 42885.05 47838.91 2015-07-02 17:44:40.000 183 21199.66 80.30 42885.07 47838.91 2015-07-02 17:44:41.000 183 21199.63 80.29 42885.05 47838.90 2015-07-02 17:44:42.000 183 21199.65 80.27 42885.10 47838.90 2015-07-02 17:44:43.000 183 21199.63 80.24 42885.11 47838.90 2015-07-02 17:44:44.000 183 21199.62 80.19 42885.13 47838.93 2015-07-02 17:44:45.000 183 21199.62 80.19 42885.16 47838.95 2015-07-02 17:44:46.000 183 21199.58 80.19 42885.17 47838.93 2015-07-02 17:44:47.000 183 21199.55 80.12 42885.19 47838.97 2015-07-02 17:44:48.000 183 21199.53 80.01 42885.17 47838.94 2015-07-02 17:44:49.000 183 21199.48 79.95 42885.15 47838.93 2015-07-02 17:44:50.000 183 21199.42 79.91 42885.16 47838.93 2015-07-02 17:44:51.000 183 21199.39 79.86 42885.13 47838.87 2015-07-02 17:44:52.000 183 21199.40 79.79 42885.10 47838.84 2015-07-02 17:44:53.000 183 21199.41 79.73 42885.08 47838.83 2015-07-02 17:44:54.000 183 21199.45 79.71 42885.07 47838.81 2015-07-02 17:44:55.000 183 21199.45 79.72 42885.07 47838.83 2015-07-02 17:44:56.000 183 21199.50 79.68 42885.11 47838.86 2015-07-02 17:44:57.000 183 21199.51 79.64 42885.10 47838.87 2015-07-02 17:44:58.000 183 21199.50 79.66 42885.11 47838.88 2015-07-02 17:44:59.000 183 21199.49 79.71 42885.13 47838.88 2015-07-02 17:45:00.000 183 21199.54 79.79 42885.16 47838.90 2015-07-02 17:45:01.000 183 21199.58 79.86 42885.19 47838.93 2015-07-02 17:45:02.000 183 21199.62 79.90 42885.24 47838.97 2015-07-02 17:45:03.000 183 21199.63 79.96 42885.27 47839.02 2015-07-02 17:45:04.000 183 21199.65 79.99 42885.31 47839.05 2015-07-02 17:45:05.000 183 21199.63 80.06 42885.33 47839.07 2015-07-02 17:45:06.000 183 21199.64 80.07 42885.34 47839.12 2015-07-02 17:45:07.000 183 21199.65 80.09 42885.36 47839.12 2015-07-02 17:45:08.000 183 21199.65 80.08 42885.36 47839.11 2015-07-02 17:45:09.000 183 21199.64 80.06 42885.37 47839.15 2015-07-02 17:45:10.000 183 21199.63 80.05 42885.39 47839.16 2015-07-02 17:45:11.000 183 21199.61 80.07 42885.41 47839.19 2015-07-02 17:45:12.000 183 21199.63 80.06 42885.47 47839.20 2015-07-02 17:45:13.000 183 21199.64 80.07 42885.47 47839.22 2015-07-02 17:45:14.000 183 21199.62 80.08 42885.49 47839.24 2015-07-02 17:45:15.000 183 21199.59 80.08 42885.52 47839.25 2015-07-02 17:45:16.000 183 21199.57 80.04 42885.51 47839.26 2015-07-02 17:45:17.000 183 21199.55 79.97 42885.51 47839.26 2015-07-02 17:45:18.000 183 21199.55 79.89 42885.48 47839.23 2015-07-02 17:45:19.000 183 21199.54 79.82 42885.46 47839.23 2015-07-02 17:45:20.000 183 21199.53 79.76 42885.44 47839.20 2015-07-02 17:45:21.000 183 21199.54 79.72 42885.40 47839.19 2015-07-02 17:45:22.000 183 21199.50 79.68 42885.38 47839.15 2015-07-02 17:45:23.000 183 21199.54 79.72 42885.36 47839.13 2015-07-02 17:45:24.000 183 21199.57 79.80 42885.35 47839.11 2015-07-02 17:45:25.000 183 21199.61 79.86 42885.37 47839.13 2015-07-02 17:45:26.000 183 21199.64 79.90 42885.39 47839.18 2015-07-02 17:45:27.000 183 21199.65 79.96 42885.43 47839.18 2015-07-02 17:45:28.000 183 21199.68 79.98 42885.46 47839.23 2015-07-02 17:45:29.000 183 21199.70 80.00 42885.48 47839.26 2015-07-02 17:45:30.000 183 21199.73 80.05 42885.48 47839.28 2015-07-02 17:45:31.000 183 21199.74 80.11 42885.49 47839.29 2015-07-02 17:45:32.000 183 21199.74 80.13 42885.53 47839.31 2015-07-02 17:45:33.000 183 21199.73 80.14 42885.53 47839.33 2015-07-02 17:45:34.000 183 21199.77 80.14 42885.53 47839.35 2015-07-02 17:45:35.000 183 21199.80 80.11 42885.54 47839.34 2015-07-02 17:45:36.000 183 21199.84 80.16 42885.52 47839.40 2015-07-02 17:45:37.000 183 21199.87 80.16 42885.52 47839.39 2015-07-02 17:45:38.000 183 21199.90 80.12 42885.56 47839.43 2015-07-02 17:45:39.000 183 21199.92 80.12 42885.59 47839.46 2015-07-02 17:45:40.000 183 21199.93 80.10 42885.60 47839.50 2015-07-02 17:45:41.000 183 21199.92 80.09 42885.59 47839.50 2015-07-02 17:45:42.000 183 21199.88 80.13 42885.60 47839.51 2015-07-02 17:45:43.000 183 21199.87 80.20 42885.59 47839.51 2015-07-02 17:45:44.000 183 21199.90 80.22 42885.55 47839.45 2015-07-02 17:45:45.000 183 21199.91 80.28 42885.52 47839.40 2015-07-02 17:45:46.000 183 21199.90 80.29 42885.47 47839.40 2015-07-02 17:45:47.000 183 21199.93 80.25 42885.43 47839.37 2015-07-02 17:45:48.000 183 21199.87 80.16 42885.41 47839.34 2015-07-02 17:45:49.000 183 21199.84 80.11 42885.34 47839.28 2015-07-02 17:45:50.000 183 21199.86 80.04 42885.29 47839.22 2015-07-02 17:45:51.000 183 21199.84 80.00 42885.22 47839.19 2015-07-02 17:45:52.000 183 21199.87 80.00 42885.21 47839.13 2015-07-02 17:45:53.000 183 21199.87 80.07 42885.19 47839.09 2015-07-02 17:45:54.000 183 21199.88 80.11 42885.20 47839.12 2015-07-02 17:45:55.000 183 21199.90 80.16 42885.18 47839.10 2015-07-02 17:45:56.000 183 21199.93 80.20 42885.21 47839.11 2015-07-02 17:45:57.000 183 21200.02 80.20 42885.22 47839.12 2015-07-02 17:45:58.000 183 21200.07 80.18 42885.24 47839.19 2015-07-02 17:45:59.000 183 21200.10 80.21 42885.25 47839.23 2015-07-02 17:46:00.000 183 21200.11 80.24 42885.28 47839.26 2015-07-02 17:46:01.000 183 21200.10 80.31 42885.26 47839.27 2015-07-02 17:46:02.000 183 21200.09 80.39 42885.26 47839.21 2015-07-02 17:46:03.000 183 21200.04 80.46 42885.20 47839.19 2015-07-02 17:46:04.000 183 21200.03 80.49 42885.15 47839.14 2015-07-02 17:46:05.000 183 21200.01 80.53 42885.13 47839.11 2015-07-02 17:46:06.000 183 21200.00 80.57 42885.12 47839.05 2015-07-02 17:46:07.000 183 21199.99 80.60 42885.05 47839.03 2015-07-02 17:46:08.000 183 21199.96 80.64 42885.04 47839.00 2015-07-02 17:46:09.000 183 21199.94 80.66 42885.02 47838.97 2015-07-02 17:46:10.000 183 21199.92 80.71 42885.00 47838.95 2015-07-02 17:46:11.000 183 21199.93 80.73 42884.98 47838.91 2015-07-02 17:46:12.000 183 21199.90 80.76 42884.96 47838.92 2015-07-02 17:46:13.000 183 21199.91 80.78 42884.93 47838.87 2015-07-02 17:46:14.000 183 21199.91 80.79 42884.91 47838.85 2015-07-02 17:46:15.000 183 21199.87 80.73 42884.91 47838.81 2015-07-02 17:46:16.000 183 21199.83 80.66 42884.89 47838.80 2015-07-02 17:46:17.000 183 21199.84 80.59 42884.88 47838.76 2015-07-02 17:46:18.000 183 21199.82 80.55 42884.86 47838.74 2015-07-02 17:46:19.000 183 21199.84 80.52 42884.84 47838.74 2015-07-02 17:46:20.000 183 21199.84 80.50 42884.86 47838.74 2015-07-02 17:46:21.000 183 21199.86 80.49 42884.89 47838.76 2015-07-02 17:46:22.000 183 21199.88 80.48 42884.95 47838.77 2015-07-02 17:46:23.000 183 21199.86 80.48 42884.95 47838.77 2015-07-02 17:46:24.000 183 21199.83 80.46 42884.99 47838.82 2015-07-02 17:46:25.000 183 21199.84 80.45 42885.04 47838.85 2015-07-02 17:46:26.000 183 21199.87 80.47 42885.04 47838.86 2015-07-02 17:46:27.000 183 21199.85 80.47 42885.06 47838.88 2015-07-02 17:46:28.000 183 21199.83 80.49 42885.08 47838.93 2015-07-02 17:46:29.000 183 21199.83 80.51 42885.08 47838.94 2015-07-02 17:46:30.000 183 21199.81 80.54 42885.10 47838.96 2015-07-02 17:46:31.000 183 21199.82 80.57 42885.10 47838.96 2015-07-02 17:46:32.000 183 21199.80 80.62 42885.07 47838.93 2015-07-02 17:46:33.000 183 21199.81 80.67 42885.05 47838.94 2015-07-02 17:46:34.000 183 21199.79 80.73 42885.02 47838.90 2015-07-02 17:46:35.000 183 21199.76 80.75 42884.98 47838.86 2015-07-02 17:46:36.000 183 21199.74 80.78 42884.91 47838.83 2015-07-02 17:46:37.000 183 21199.76 80.81 42884.88 47838.78 2015-07-02 17:46:38.000 183 21199.77 80.83 42884.86 47838.74 2015-07-02 17:46:39.000 183 21199.77 80.86 42884.82 47838.73 2015-07-02 17:46:40.000 183 21199.76 80.86 42884.79 47838.69 2015-07-02 17:46:41.000 183 21199.75 80.90 42884.78 47838.66 2015-07-02 17:46:42.000 183 21199.75 80.90 42884.73 47838.60 2015-07-02 17:46:43.000 183 21199.72 80.94 42884.69 47838.59 2015-07-02 17:46:44.000 183 21199.78 80.93 42884.68 47838.61 2015-07-02 17:46:45.000 183 21199.82 80.90 42884.68 47838.57 2015-07-02 17:46:46.000 183 21199.81 80.89 42884.68 47838.58 2015-07-02 17:46:47.000 183 21199.77 80.85 42884.70 47838.58 2015-07-02 17:46:48.000 183 21199.74 80.82 42884.72 47838.57 2015-07-02 17:46:49.000 183 21199.71 80.79 42884.71 47838.59 2015-07-02 17:46:50.000 183 21199.72 80.76 42884.74 47838.61 2015-07-02 17:46:51.000 183 21199.71 80.75 42884.77 47838.63 2015-07-02 17:46:52.000 183 21199.76 80.73 42884.81 47838.65 2015-07-02 17:46:53.000 183 21199.76 80.67 42884.84 47838.68 2015-07-02 17:46:54.000 183 21199.74 80.65 42884.89 47838.70 2015-07-02 17:46:55.000 183 21199.76 80.64 42884.92 47838.73 2015-07-02 17:46:56.000 183 21199.76 80.65 42884.97 47838.76 2015-07-02 17:46:57.000 183 21199.80 80.59 42885.01 47838.81 2015-07-02 17:46:58.000 183 21199.85 80.51 42885.11 47838.87 2015-07-02 17:46:59.000 183 21199.88 80.43 42885.15 47838.95 2015-07-02 17:47:00.000 183 21199.92 80.37 42885.22 47839.04 2015-07-02 17:47:01.000 183 21199.96 80.32 42885.28 47839.14 2015-07-02 17:47:02.000 183 21199.98 80.31 42885.34 47839.20 2015-07-02 17:47:03.000 183 21199.98 80.29 42885.37 47839.25 2015-07-02 17:47:04.000 183 21200.01 80.26 42885.45 47839.26 2015-07-02 17:47:05.000 183 21200.07 80.28 42885.48 47839.33 2015-07-02 17:47:06.000 183 21200.07 80.26 42885.50 47839.39 2015-07-02 17:47:07.000 183 21200.05 80.23 42885.57 47839.44 2015-07-02 17:47:08.000 183 21200.04 80.19 42885.61 47839.48 2015-07-02 17:47:09.000 183 21200.05 80.13 42885.63 47839.52 2015-07-02 17:47:10.000 183 21200.05 80.08 42885.63 47839.51 2015-07-02 17:47:11.000 183 21200.03 80.04 42885.59 47839.52 2015-07-02 17:47:12.000 183 21200.00 79.99 42885.54 47839.49 2015-07-02 17:47:13.000 183 21199.93 79.96 42885.55 47839.44 2015-07-02 17:47:14.000 183 21199.92 79.89 42885.55 47839.43 2015-07-02 17:47:15.000 183 21199.92 79.87 42885.57 47839.41 2015-07-02 17:47:16.000 183 21199.92 79.88 42885.57 47839.44 2015-07-02 17:47:17.000 183 21199.88 79.97 42885.58 47839.41 2015-07-02 17:47:18.000 183 21199.91 80.04 42885.62 47839.43 2015-07-02 17:47:19.000 183 21199.93 80.12 42885.67 47839.47 2015-07-02 17:47:20.000 183 21199.97 80.16 42885.69 47839.51 2015-07-02 17:47:21.000 183 21200.01 80.19 42885.68 47839.53 2015-07-02 17:47:22.000 183 21200.00 80.24 42885.70 47839.55 2015-07-02 17:47:23.000 183 21199.99 80.26 42885.70 47839.59 2015-07-02 17:47:24.000 183 21200.00 80.26 42885.69 47839.58 2015-07-02 17:47:25.000 183 21199.98 80.27 42885.72 47839.59 2015-07-02 17:47:26.000 183 21199.96 80.32 42885.68 47839.57 2015-07-02 17:47:27.000 183 21199.95 80.34 42885.69 47839.58 2015-07-02 17:47:28.000 183 21199.91 80.36 42885.68 47839.55 2015-07-02 17:47:29.000 183 21199.88 80.39 42885.68 47839.53 2015-07-02 17:47:30.000 183 21199.88 80.45 42885.61 47839.51 2015-07-02 17:47:31.000 183 21199.87 80.52 42885.59 47839.48 2015-07-02 17:47:32.000 183 21199.86 80.58 42885.52 47839.41 2015-07-02 17:47:33.000 183 21199.91 80.53 42885.49 47839.40 2015-07-02 17:47:34.000 183 21199.96 80.47 42885.51 47839.35 2015-07-02 17:47:35.000 183 21199.98 80.43 42885.51 47839.38 2015-07-02 17:47:36.000 183 21200.01 80.41 42885.51 47839.40 2015-07-02 17:47:37.000 183 21200.01 80.38 42885.54 47839.43 2015-07-02 17:47:38.000 183 21200.04 80.36 42885.54 47839.44 2015-07-02 17:47:39.000 183 21200.05 80.38 42885.54 47839.48 2015-07-02 17:47:40.000 183 21200.05 80.43 42885.51 47839.46 2015-07-02 17:47:41.000 183 21200.04 80.47 42885.50 47839.46 2015-07-02 17:47:42.000 183 21200.04 80.52 42885.46 47839.41 2015-07-02 17:47:43.000 183 21200.04 80.52 42885.44 47839.40 2015-07-02 17:47:44.000 183 21200.07 80.50 42885.47 47839.36 2015-07-02 17:47:45.000 183 21200.08 80.51 42885.45 47839.36 2015-07-02 17:47:46.000 183 21200.09 80.58 42885.41 47839.36 2015-07-02 17:47:47.000 183 21200.09 80.63 42885.35 47839.36 2015-07-02 17:47:48.000 183 21200.14 80.66 42885.32 47839.34 2015-07-02 17:47:49.000 183 21200.14 80.67 42885.31 47839.33 2015-07-02 17:47:50.000 183 21200.14 80.70 42885.27 47839.27 2015-07-02 17:47:51.000 183 21200.15 80.70 42885.25 47839.28 2015-07-02 17:47:52.000 183 21200.13 80.66 42885.23 47839.26 2015-07-02 17:47:53.000 183 21200.11 80.68 42885.21 47839.24 2015-07-02 17:47:54.000 183 21200.04 80.68 42885.22 47839.20 2015-07-02 17:47:55.000 183 21200.01 80.66 42885.21 47839.18 2015-07-02 17:47:56.000 183 21199.99 80.63 42885.23 47839.16 2015-07-02 17:47:57.000 183 21200.00 80.59 42885.29 47839.17 2015-07-02 17:47:58.000 183 21200.03 80.57 42885.27 47839.18 2015-07-02 17:47:59.000 183 21200.01 80.56 42885.24 47839.16 2015-07-02 17:48:00.000 183 21199.99 80.55 42885.25 47839.19 2015-07-02 17:48:01.000 183 21200.03 80.54 42885.27 47839.22 2015-07-02 17:48:02.000 183 21200.02 80.53 42885.28 47839.20 2015-07-02 17:48:03.000 183 21200.03 80.51 42885.30 47839.22 2015-07-02 17:48:04.000 183 21199.99 80.54 42885.26 47839.21 2015-07-02 17:48:05.000 183 21199.99 80.53 42885.26 47839.22 2015-07-02 17:48:06.000 183 21199.98 80.52 42885.29 47839.22 2015-07-02 17:48:07.000 183 21199.95 80.55 42885.31 47839.21 2015-07-02 17:48:08.000 183 21199.93 80.52 42885.31 47839.21 2015-07-02 17:48:09.000 183 21199.94 80.46 42885.34 47839.22 2015-07-02 17:48:10.000 183 21199.93 80.45 42885.37 47839.24 2015-07-02 17:48:11.000 183 21199.91 80.45 42885.37 47839.26 2015-07-02 17:48:12.000 183 21199.91 80.50 42885.35 47839.26 2015-07-02 17:48:13.000 183 21199.91 80.50 42885.35 47839.26 2015-07-02 17:48:14.000 183 21199.87 80.50 42885.34 47839.22 2015-07-02 17:48:15.000 183 21199.87 80.49 42885.38 47839.23 2015-07-02 17:48:16.000 183 21199.92 80.50 42885.37 47839.24 2015-07-02 17:48:17.000 183 21199.94 80.48 42885.39 47839.25 2015-07-02 17:48:18.000 183 21199.92 80.47 42885.40 47839.26 2015-07-02 17:48:19.000 183 21199.95 80.44 42885.39 47839.29 2015-07-02 17:48:20.000 183 21199.94 80.40 42885.42 47839.31 2015-07-02 17:48:21.000 183 21199.98 80.38 42885.42 47839.32 2015-07-02 17:48:22.000 183 21200.03 80.42 42885.44 47839.33 2015-07-02 17:48:23.000 183 21200.03 80.44 42885.42 47839.36 2015-07-02 17:48:24.000 183 21200.04 80.46 42885.40 47839.37 2015-07-02 17:48:25.000 183 21200.04 80.45 42885.42 47839.35 2015-07-02 17:48:26.000 183 21199.99 80.47 42885.45 47839.34 2015-07-02 17:48:27.000 183 21199.99 80.48 42885.44 47839.32 2015-07-02 17:48:28.000 183 21199.99 80.46 42885.42 47839.34 2015-07-02 17:48:29.000 183 21199.98 80.47 42885.39 47839.32 2015-07-02 17:48:30.000 183 21199.96 80.53 42885.39 47839.28 2015-07-02 17:48:31.000 183 21199.96 80.57 42885.32 47839.27 2015-07-02 17:48:32.000 183 21199.92 80.59 42885.31 47839.23 2015-07-02 17:48:33.000 183 21199.94 80.59 42885.34 47839.20 2015-07-02 17:48:34.000 183 21199.96 80.54 42885.29 47839.20 2015-07-02 17:48:35.000 183 21199.97 80.50 42885.31 47839.20 2015-07-02 17:48:36.000 183 21199.99 80.45 42885.32 47839.19 2015-07-02 17:48:37.000 183 21200.00 80.43 42885.29 47839.19 2015-07-02 17:48:38.000 183 21199.96 80.40 42885.31 47839.19 2015-07-02 17:48:39.000 183 21199.97 80.36 42885.33 47839.22 2015-07-02 17:48:40.000 183 21199.99 80.31 42885.35 47839.24 2015-07-02 17:48:41.000 183 21200.01 80.22 42885.38 47839.27 2015-07-02 17:48:42.000 183 21200.04 80.21 42885.43 47839.33 2015-07-02 17:48:43.000 183 21200.06 80.22 42885.44 47839.35 2015-07-02 17:48:44.000 183 21200.04 80.20 42885.46 47839.40 2015-07-02 17:48:45.000 183 21200.05 80.17 42885.50 47839.41 2015-07-02 17:48:46.000 183 21200.03 80.16 42885.51 47839.42 2015-07-02 17:48:47.000 183 21200.05 80.17 42885.50 47839.44 2015-07-02 17:48:48.000 183 21200.04 80.18 42885.47 47839.44 2015-07-02 17:48:49.000 183 21200.04 80.21 42885.47 47839.40 2015-07-02 17:48:50.000 183 21200.04 80.24 42885.43 47839.40 2015-07-02 17:48:51.000 183 21200.07 80.26 42885.38 47839.36 2015-07-02 17:48:52.000 183 21200.05 80.28 42885.39 47839.35 2015-07-02 17:48:53.000 183 21200.04 80.31 42885.37 47839.31 2015-07-02 17:48:54.000 183 21200.03 80.33 42885.36 47839.31 2015-07-02 17:48:55.000 183 21200.02 80.37 42885.26 47839.28 2015-07-02 17:48:56.000 183 21200.00 80.42 42885.18 47839.25 2015-07-02 17:48:57.000 183 21199.99 80.45 42885.20 47839.19 2015-07-02 17:48:58.000 183 21199.99 80.46 42885.18 47839.21 2015-07-02 17:48:59.000 183 21200.02 80.49 42885.17 47839.15 2015-07-02 17:49:00.000 183 21200.04 80.48 42885.15 47839.16 2015-07-02 17:49:01.000 183 21200.01 80.53 42885.12 47839.13 2015-07-02 17:49:02.000 183 21200.01 80.52 42885.13 47839.11 2015-07-02 17:49:03.000 183 21200.00 80.50 42885.11 47839.09 2015-07-02 17:49:04.000 183 21200.00 80.48 42885.12 47839.09 2015-07-02 17:49:05.000 183 21200.03 80.49 42885.14 47839.11 2015-07-02 17:49:06.000 183 21200.06 80.47 42885.14 47839.12 2015-07-02 17:49:07.000 183 21200.06 80.47 42885.12 47839.15 2015-07-02 17:49:08.000 183 21200.05 80.49 42885.10 47839.14 2015-07-02 17:49:09.000 183 21200.06 80.52 42885.12 47839.16 2015-07-02 17:49:10.000 183 21200.05 80.52 42885.15 47839.16 2015-07-02 17:49:11.000 183 21200.10 80.51 42885.14 47839.17 2015-07-02 17:49:12.000 183 21200.13 80.52 42885.16 47839.19 2015-07-02 17:49:13.000 183 21200.17 80.53 42885.18 47839.22 2015-07-02 17:49:14.000 183 21200.17 80.55 42885.18 47839.24 2015-07-02 17:49:15.000 183 21200.17 80.52 42885.21 47839.24 2015-07-02 17:49:16.000 183 21200.15 80.49 42885.21 47839.26 2015-07-02 17:49:17.000 183 21200.11 80.47 42885.25 47839.28 2015-07-02 17:49:18.000 183 21200.10 80.47 42885.25 47839.26 2015-07-02 17:49:19.000 183 21200.07 80.46 42885.31 47839.30 2015-07-02 17:49:20.000 183 21200.06 80.44 42885.34 47839.33 2015-07-02 17:49:21.000 183 21200.04 80.41 42885.39 47839.32 2015-07-02 17:49:22.000 183 21200.03 80.39 42885.43 47839.36 2015-07-02 17:49:23.000 183 21199.99 80.40 42885.47 47839.35 2015-07-02 17:49:24.000 183 21199.95 80.42 42885.47 47839.38 2015-07-02 17:49:25.000 183 21199.92 80.43 42885.46 47839.37 2015-07-02 17:49:26.000 183 21199.93 80.44 42885.47 47839.37 2015-07-02 17:49:27.000 183 21199.96 80.47 42885.47 47839.38 2015-07-02 17:49:28.000 183 21199.97 80.48 42885.48 47839.40 2015-07-02 17:49:29.000 183 21200.01 80.50 42885.43 47839.42 2015-07-02 17:49:30.000 183 21200.05 80.55 42885.42 47839.38 2015-07-02 17:49:31.000 183 21200.07 80.55 42885.41 47839.38 2015-07-02 17:49:32.000 183 21200.08 80.54 42885.43 47839.41 2015-07-02 17:49:33.000 183 21200.12 80.49 42885.42 47839.41 2015-07-02 17:49:34.000 183 21200.16 80.46 42885.43 47839.42 2015-07-02 17:49:35.000 183 21200.19 80.46 42885.46 47839.44 2015-07-02 17:49:36.000 183 21200.22 80.44 42885.46 47839.50 2015-07-02 17:49:37.000 183 21200.19 80.45 42885.50 47839.51 2015-07-02 17:49:38.000 183 21200.21 80.45 42885.52 47839.55 2015-07-02 17:49:39.000 183 21200.30 80.41 42885.54 47839.58 2015-07-02 17:49:40.000 183 21200.34 80.37 42885.55 47839.61 2015-07-02 17:49:41.000 183 21200.31 80.37 42885.59 47839.66 2015-07-02 17:49:42.000 183 21200.32 80.38 42885.59 47839.67 2015-07-02 17:49:43.000 183 21200.30 80.39 42885.63 47839.66 2015-07-02 17:49:44.000 183 21200.32 80.43 42885.60 47839.66 2015-07-02 17:49:45.000 183 21200.39 80.45 42885.61 47839.69 2015-07-02 17:49:46.000 183 21200.39 80.45 42885.59 47839.67 2015-07-02 17:49:47.000 183 21200.39 80.44 42885.63 47839.69 2015-07-02 17:49:48.000 183 21200.41 80.43 42885.65 47839.72 2015-07-02 17:49:49.000 183 21200.44 80.46 42885.66 47839.72 2015-07-02 17:49:50.000 183 21200.43 80.48 42885.65 47839.74 2015-07-02 17:49:51.000 183 21200.40 80.54 42885.69 47839.75 2015-07-02 17:49:52.000 183 21200.35 80.59 42885.69 47839.75 2015-07-02 17:49:53.000 183 21200.31 80.63 42885.67 47839.73 2015-07-02 17:49:54.000 183 21200.31 80.62 42885.67 47839.74 2015-07-02 17:49:55.000 183 21200.29 80.62 42885.69 47839.73 2015-07-02 17:49:56.000 183 21200.27 80.60 42885.72 47839.76 2015-07-02 17:49:57.000 183 21200.33 80.62 42885.72 47839.77 2015-07-02 17:49:58.000 183 21200.32 80.64 42885.75 47839.80 2015-07-02 17:49:59.000 183 21200.29 80.69 42885.77 47839.80 2015-07-02 17:50:00.000 183 21200.30 80.72 42885.76 47839.80 2015-07-02 17:50:01.000 183 21200.29 80.70 42885.76 47839.82 2015-07-02 17:50:02.000 183 21200.31 80.68 42885.77 47839.81 2015-07-02 17:50:03.000 183 21200.33 80.66 42885.80 47839.85 2015-07-02 17:50:04.000 183 21200.35 80.62 42885.83 47839.88 2015-07-02 17:50:05.000 183 21200.31 80.57 42885.86 47839.90 2015-07-02 17:50:06.000 183 21200.34 80.55 42885.93 47839.97 2015-07-02 17:50:07.000 183 21200.33 80.58 42885.98 47840.00 2015-07-02 17:50:08.000 183 21200.32 80.62 42886.01 47840.02 2015-07-02 17:50:09.000 183 21200.32 80.66 42885.98 47840.05 2015-07-02 17:50:10.000 183 21200.35 80.66 42885.96 47840.04 2015-07-02 17:50:11.000 183 21200.38 80.63 42885.98 47840.07 2015-07-02 17:50:12.000 183 21200.41 80.60 42886.01 47840.09 2015-07-02 17:50:13.000 183 21200.44 80.59 42886.02 47840.11 2015-07-02 17:50:14.000 183 21200.46 80.56 42886.05 47840.09 2015-07-02 17:50:15.000 183 21200.43 80.56 42886.05 47840.14 2015-07-02 17:50:16.000 183 21200.42 80.59 42886.09 47840.16 2015-07-02 17:50:17.000 183 21200.42 80.59 42886.09 47840.20 2015-07-02 17:50:18.000 183 21200.43 80.63 42886.10 47840.20 2015-07-02 17:50:19.000 183 21200.38 80.71 42886.05 47840.19 2015-07-02 17:50:20.000 183 21200.36 80.77 42886.02 47840.15 2015-07-02 17:50:21.000 183 21200.32 80.80 42885.97 47840.08 2015-07-02 17:50:22.000 183 21200.30 80.81 42885.93 47840.04 2015-07-02 17:50:23.000 183 21200.28 80.85 42885.92 47840.01 2015-07-02 17:50:24.000 183 21200.26 80.91 42885.90 47839.98 2015-07-02 17:50:25.000 183 21200.25 80.96 42885.85 47839.91 2015-07-02 17:50:26.000 183 21200.23 80.99 42885.80 47839.87 2015-07-02 17:50:27.000 183 21200.19 81.03 42885.77 47839.83 2015-07-02 17:50:28.000 183 21200.16 81.05 42885.75 47839.78 2015-07-02 17:50:29.000 183 21200.16 81.10 42885.68 47839.74 2015-07-02 17:50:30.000 183 21200.15 81.15 42885.64 47839.70 2015-07-02 17:50:31.000 183 21200.16 81.16 42885.60 47839.64 2015-07-02 17:50:32.000 183 21200.17 81.13 42885.58 47839.62 2015-07-02 17:50:33.000 183 21200.19 81.08 42885.58 47839.60 2015-07-02 17:50:34.000 183 21200.25 81.04 42885.65 47839.62 2015-07-02 17:50:35.000 183 21200.29 80.96 42885.67 47839.63 2015-07-02 17:50:36.000 183 21200.32 80.91 42885.70 47839.66 2015-07-02 17:50:37.000 183 21200.31 80.86 42885.74 47839.73 2015-07-02 17:50:38.000 183 21200.30 80.83 42885.76 47839.75 2015-07-02 17:50:39.000 183 21200.33 80.80 42885.81 47839.78 2015-07-02 17:50:40.000 183 21200.33 80.78 42885.83 47839.81 2015-07-02 17:50:41.000 183 21200.34 80.76 42885.86 47839.87 2015-07-02 17:50:42.000 183 21200.35 80.79 42885.81 47839.87 2015-07-02 17:50:43.000 183 21200.30 80.79 42885.86 47839.88 2015-07-02 17:50:44.000 183 21200.30 80.78 42885.86 47839.87 2015-07-02 17:50:45.000 183 21200.28 80.78 42885.88 47839.86 2015-07-02 17:50:46.000 183 21200.26 80.76 42885.85 47839.83 2015-07-02 17:50:47.000 183 21200.26 80.74 42885.86 47839.84 2015-07-02 17:50:48.000 183 21200.22 80.70 42885.89 47839.86 2015-07-02 17:50:49.000 183 21200.21 80.65 42885.93 47839.85 2015-07-02 17:50:50.000 183 21200.18 80.62 42885.95 47839.84 2015-07-02 17:50:51.000 183 21200.20 80.65 42885.96 47839.88 2015-07-02 17:50:52.000 183 21200.20 80.65 42885.95 47839.88 2015-07-02 17:50:53.000 183 21200.20 80.69 42885.95 47839.86 2015-07-02 17:50:54.000 183 21200.22 80.70 42885.91 47839.87 2015-07-02 17:50:55.000 183 21200.23 80.72 42885.88 47839.87 2015-07-02 17:50:56.000 183 21200.18 80.76 42885.89 47839.82 2015-07-02 17:50:57.000 183 21200.20 80.77 42885.88 47839.83 2015-07-02 17:50:58.000 183 21200.18 80.76 42885.86 47839.80 2015-07-02 17:50:59.000 183 21200.18 80.77 42885.85 47839.77 2015-07-02 17:51:00.000 183 21200.23 80.77 42885.84 47839.76 2015-07-02 17:51:01.000 183 21200.25 80.77 42885.83 47839.78 2015-07-02 17:51:02.000 183 21200.24 80.76 42885.81 47839.79 2015-07-02 17:51:03.000 183 21200.18 80.76 42885.72 47839.77 2015-07-02 17:51:04.000 183 21200.15 80.77 42885.65 47839.68 2015-07-02 17:51:05.000 183 21200.09 80.70 42885.59 47839.60 2015-07-02 17:51:06.000 183 21200.03 80.64 42885.50 47839.47 2015-07-02 17:51:07.000 183 21200.00 80.59 42885.46 47839.42 2015-07-02 17:51:08.000 183 21199.97 80.57 42885.39 47839.34 2015-07-02 17:51:09.000 183 21199.92 80.58 42885.36 47839.29 2015-07-02 17:51:10.000 183 21199.90 80.54 42885.29 47839.19 2015-07-02 17:51:11.000 183 21199.90 80.52 42885.29 47839.14 2015-07-02 17:51:12.000 183 21199.94 80.50 42885.25 47839.12 2015-07-02 17:51:13.000 183 21199.94 80.48 42885.23 47839.12 2015-07-02 17:51:14.000 183 21199.93 80.45 42885.23 47839.12 2015-07-02 17:51:15.000 183 21199.93 80.44 42885.19 47839.09 2015-07-02 17:51:16.000 183 21199.93 80.48 42885.21 47839.11 2015-07-02 17:51:17.000 183 21199.89 80.50 42885.17 47839.08 2015-07-02 17:51:18.000 183 21199.89 80.49 42885.17 47839.07 2015-07-02 17:51:19.000 183 21199.90 80.47 42885.15 47839.03 2015-07-02 17:51:20.000 183 21199.94 80.44 42885.12 47839.03 2015-07-02 17:51:21.000 183 21199.96 80.46 42885.14 47839.04 2015-07-02 17:51:22.000 183 21199.99 80.48 42885.10 47839.06 2015-07-02 17:51:23.000 183 21199.99 80.50 42885.13 47839.01 2015-07-02 17:51:24.000 183 21200.01 80.54 42885.09 47839.04 2015-07-02 17:51:25.000 183 21200.01 80.58 42885.07 47839.00 2015-07-02 17:51:26.000 183 21200.01 80.57 42885.03 47838.97 2015-07-02 17:51:27.000 183 21200.03 80.55 42885.03 47838.97 2015-07-02 17:51:28.000 183 21200.05 80.53 42885.01 47838.97 2015-07-02 17:51:29.000 183 21200.07 80.49 42885.01 47838.98 2015-07-02 17:51:30.000 183 21200.07 80.44 42885.03 47838.99 2015-07-02 17:51:31.000 183 21200.06 80.45 42885.05 47839.00 2015-07-02 17:51:32.000 183 21200.06 80.45 42885.08 47839.04 2015-07-02 17:51:33.000 183 21200.05 80.45 42885.06 47839.02 2015-07-02 17:51:34.000 183 21200.06 80.45 42885.10 47839.04 2015-07-02 17:51:35.000 183 21200.09 80.42 42885.09 47839.05 2015-07-02 17:51:36.000 183 21200.11 80.41 42885.09 47839.05 2015-07-02 17:51:37.000 183 21200.09 80.41 42885.10 47839.07 2015-07-02 17:51:38.000 183 21200.09 80.38 42885.13 47839.11 2015-07-02 17:51:39.000 183 21200.08 80.36 42885.15 47839.09 2015-07-02 17:51:40.000 183 21200.13 80.35 42885.13 47839.10 2015-07-02 17:51:41.000 183 21200.15 80.34 42885.11 47839.12 2015-07-02 17:51:42.000 183 21200.15 80.34 42885.13 47839.15 2015-07-02 17:51:43.000 183 21200.15 80.33 42885.18 47839.14 2015-07-02 17:51:44.000 183 21200.18 80.33 42885.17 47839.19 2015-07-02 17:51:45.000 183 21200.21 80.33 42885.17 47839.18 2015-07-02 17:51:46.000 183 21200.19 80.36 42885.17 47839.20 2015-07-02 17:51:47.000 183 21200.18 80.37 42885.19 47839.21 2015-07-02 17:51:48.000 183 21200.18 80.35 42885.19 47839.18 2015-07-02 17:51:49.000 183 21200.18 80.35 42885.21 47839.19 2015-07-02 17:51:50.000 183 21200.20 80.34 42885.26 47839.25 2015-07-02 17:51:51.000 183 21200.25 80.32 42885.30 47839.26 2015-07-02 17:51:52.000 183 21200.29 80.30 42885.32 47839.31 2015-07-02 17:51:53.000 183 21200.35 80.30 42885.38 47839.37 2015-07-02 17:51:54.000 183 21200.39 80.29 42885.41 47839.44 2015-07-02 17:51:55.000 183 21200.43 80.28 42885.44 47839.47 2015-07-02 17:51:56.000 183 21200.43 80.39 42885.45 47839.53 2015-07-02 17:51:57.000 183 21200.45 80.54 42885.52 47839.58 2015-07-02 17:51:58.000 183 21200.43 80.62 42885.52 47839.58 2015-07-02 17:51:59.000 183 21200.45 80.68 42885.51 47839.58 2015-07-02 17:52:00.000 183 21200.44 80.70 42885.53 47839.58 2015-07-02 17:52:01.000 183 21200.42 80.74 42885.50 47839.61 2015-07-02 17:52:02.000 183 21200.45 80.78 42885.48 47839.60 2015-07-02 17:52:03.000 183 21200.46 80.79 42885.50 47839.60 2015-07-02 17:52:04.000 183 21200.48 80.79 42885.49 47839.60 2015-07-02 17:52:05.000 183 21200.49 80.76 42885.51 47839.60 2015-07-02 17:52:06.000 183 21200.49 80.76 42885.53 47839.63 2015-07-02 17:52:07.000 183 21200.48 80.77 42885.53 47839.62 2015-07-02 17:52:08.000 183 21200.47 80.78 42885.51 47839.63 2015-07-02 17:52:09.000 183 21200.46 80.76 42885.53 47839.62 2015-07-02 17:52:10.000 183 21200.46 80.75 42885.54 47839.63 2015-07-02 17:52:11.000 183 21200.46 80.76 42885.52 47839.62 2015-07-02 17:52:12.000 183 21200.45 80.78 42885.56 47839.60 2015-07-02 17:52:13.000 183 21200.45 80.82 42885.54 47839.61 2015-07-02 17:52:14.000 183 21200.40 80.86 42885.51 47839.60 2015-07-02 17:52:15.000 183 21200.40 80.89 42885.47 47839.57 2015-07-02 17:52:16.000 183 21200.38 80.92 42885.44 47839.53 2015-07-02 17:52:17.000 183 21200.35 80.94 42885.38 47839.49 2015-07-02 17:52:18.000 183 21200.34 80.93 42885.37 47839.45 2015-07-02 17:52:19.000 183 21200.36 80.93 42885.35 47839.44 2015-07-02 17:52:20.000 183 21200.34 80.92 42885.34 47839.41 2015-07-02 17:52:21.000 183 21200.39 80.86 42885.36 47839.42 2015-07-02 17:52:22.000 183 21200.41 80.81 42885.39 47839.46 2015-07-02 17:52:23.000 183 21200.38 80.79 42885.41 47839.44 2015-07-02 17:52:24.000 183 21200.35 80.77 42885.42 47839.47 2015-07-02 17:52:25.000 183 21200.36 80.76 42885.42 47839.50 2015-07-02 17:52:26.000 183 21200.34 80.78 42885.44 47839.49 2015-07-02 17:52:27.000 183 21200.36 80.80 42885.45 47839.51 2015-07-02 17:52:28.000 183 21200.33 80.84 42885.44 47839.51 2015-07-02 17:52:29.000 183 21200.30 80.85 42885.43 47839.47 2015-07-02 17:52:30.000 183 21200.30 80.87 42885.39 47839.48 2015-07-02 17:52:31.000 183 21200.30 80.88 42885.37 47839.45 2015-07-02 17:52:32.000 183 21200.31 80.89 42885.39 47839.44 2015-07-02 17:52:33.000 183 21200.33 80.86 42885.37 47839.44 2015-07-02 17:52:34.000 183 21200.34 80.83 42885.40 47839.46 2015-07-02 17:52:35.000 183 21200.34 80.77 42885.42 47839.46 2015-07-02 17:52:36.000 183 21200.38 80.73 42885.43 47839.49 2015-07-02 17:52:37.000 183 21200.42 80.69 42885.47 47839.52 2015-07-02 17:52:38.000 183 21200.45 80.66 42885.49 47839.55 2015-07-02 17:52:39.000 183 21200.48 80.63 42885.54 47839.60 2015-07-02 17:52:40.000 183 21200.51 80.59 42885.53 47839.65 2015-07-02 17:52:41.000 183 21200.51 80.56 42885.52 47839.66 2015-07-02 17:52:42.000 183 21200.56 80.56 42885.54 47839.72 2015-07-02 17:52:43.000 183 21200.53 80.57 42885.55 47839.72 2015-07-02 17:52:44.000 183 21200.55 80.55 42885.58 47839.76 2015-07-02 17:52:45.000 183 21200.53 80.55 42885.59 47839.79 2015-07-02 17:52:46.000 183 21200.54 80.52 42885.64 47839.82 2015-07-02 17:52:47.000 183 21200.55 80.52 42885.65 47839.82 2015-07-02 17:52:48.000 183 21200.59 80.50 42885.67 47839.87 2015-07-02 17:52:49.000 183 21200.63 80.44 42885.69 47839.88 2015-07-02 17:52:50.000 183 21200.64 80.41 42885.73 47839.91 2015-07-02 17:52:51.000 183 21200.66 80.40 42885.77 47839.94 2015-07-02 17:52:52.000 183 21200.67 80.37 42885.79 47839.99 2015-07-02 17:52:53.000 183 21200.67 80.35 42885.81 47840.00 2015-07-02 17:52:54.000 183 21200.67 80.34 42885.81 47840.05 2015-07-02 17:52:55.000 183 21200.68 80.30 42885.83 47840.05 2015-07-02 17:52:56.000 183 21200.67 80.27 42885.86 47840.06 2015-07-02 17:52:57.000 183 21200.67 80.25 42885.88 47840.10 2015-07-02 17:52:58.000 183 21200.70 80.24 42885.92 47840.14 2015-07-02 17:52:59.000 183 21200.71 80.27 42885.95 47840.17 2015-07-02 17:53:00.000 183 21200.74 80.30 42885.96 47840.18 2015-07-02 17:53:01.000 183 21200.73 80.30 42885.95 47840.21 2015-07-02 17:53:02.000 183 21200.71 80.33 42885.94 47840.20 2015-07-02 17:53:03.000 183 21200.72 80.35 42885.93 47840.18 2015-07-02 17:53:04.000 183 21200.71 80.41 42885.93 47840.18 2015-07-02 17:53:05.000 183 21200.70 80.45 42885.89 47840.16 2015-07-02 17:53:06.000 183 21200.72 80.45 42885.87 47840.17 2015-07-02 17:53:07.000 183 21200.72 80.46 42885.87 47840.15 2015-07-02 17:53:08.000 183 21200.71 80.48 42885.89 47840.15 2015-07-02 17:53:09.000 183 21200.69 80.49 42885.88 47840.15 2015-07-02 17:53:10.000 183 21200.67 80.57 42885.88 47840.14 2015-07-02 17:53:11.000 183 21200.64 80.61 42885.87 47840.10 2015-07-02 17:53:12.000 183 21200.62 80.62 42885.85 47840.11 2015-07-02 17:53:13.000 183 21200.61 80.63 42885.84 47840.08 2015-07-02 17:53:14.000 183 21200.60 80.60 42885.82 47840.06 2015-07-02 17:53:15.000 183 21200.57 80.60 42885.83 47840.06 2015-07-02 17:53:16.000 183 21200.53 80.60 42885.85 47840.05 2015-07-02 17:53:17.000 183 21200.54 80.60 42885.84 47840.05 2015-07-02 17:53:18.000 183 21200.55 80.60 42885.84 47840.04 2015-07-02 17:53:19.000 183 21200.54 80.61 42885.82 47840.05 2015-07-02 17:53:20.000 183 21200.54 80.61 42885.83 47840.06 2015-07-02 17:53:21.000 183 21200.52 80.63 42885.83 47840.02 2015-07-02 17:53:22.000 183 21200.56 80.64 42885.79 47840.03 2015-07-02 17:53:23.000 183 21200.58 80.63 42885.81 47840.00 2015-07-02 17:53:24.000 183 21200.57 80.63 42885.79 47839.99 2015-07-02 17:53:25.000 183 21200.58 80.58 42885.85 47840.02 2015-07-02 17:53:26.000 183 21200.61 80.58 42885.86 47840.01 2015-07-02 17:53:27.000 183 21200.60 80.57 42885.86 47840.04 2015-07-02 17:53:28.000 183 21200.61 80.55 42885.88 47840.06 2015-07-02 17:53:29.000 183 21200.63 80.53 42885.92 47840.07 2015-07-02 17:53:30.000 183 21200.65 80.48 42885.96 47840.12 2015-07-02 17:53:31.000 183 21200.65 80.42 42886.01 47840.16 2015-07-02 17:53:32.000 183 21200.65 80.43 42886.07 47840.21 2015-07-02 17:53:33.000 183 21200.66 80.48 42886.06 47840.24 2015-07-02 17:53:34.000 183 21200.65 80.49 42886.03 47840.24 2015-07-02 17:53:35.000 183 21200.60 80.48 42886.05 47840.23 2015-07-02 17:53:36.000 183 21200.61 80.49 42886.04 47840.22 2015-07-02 17:53:37.000 183 21200.60 80.49 42886.00 47840.22 2015-07-02 17:53:38.000 183 21200.58 80.52 42886.06 47840.21 2015-07-02 17:53:39.000 183 21200.59 80.52 42886.03 47840.19 2015-07-02 17:53:40.000 183 21200.58 80.54 42885.99 47840.17 2015-07-02 17:53:41.000 183 21200.57 80.54 42886.03 47840.19 2015-07-02 17:53:42.000 183 21200.58 80.55 42886.00 47840.17 2015-07-02 17:53:43.000 183 21200.56 80.57 42885.98 47840.17 2015-07-02 17:53:44.000 183 21200.54 80.60 42885.97 47840.18 2015-07-02 17:53:45.000 183 21200.53 80.64 42885.97 47840.13 2015-07-02 17:53:46.000 183 21200.50 80.66 42885.94 47840.12 2015-07-02 17:53:47.000 183 21200.48 80.70 42885.91 47840.09 2015-07-02 17:53:48.000 183 21200.44 80.76 42885.89 47840.07 2015-07-02 17:53:49.000 183 21200.40 80.84 42885.85 47839.98 2015-07-02 17:53:50.000 183 21200.36 80.88 42885.80 47839.94 2015-07-02 17:53:51.000 183 21200.35 80.90 42885.73 47839.88 2015-07-02 17:53:52.000 183 21200.35 80.90 42885.68 47839.84 2015-07-02 17:53:53.000 183 21200.34 80.92 42885.67 47839.77 2015-07-02 17:53:54.000 183 21200.28 80.90 42885.65 47839.75 2015-07-02 17:53:55.000 183 21200.30 80.91 42885.64 47839.73 2015-07-02 17:53:56.000 183 21200.31 80.93 42885.64 47839.72 2015-07-02 17:53:57.000 183 21200.28 80.93 42885.63 47839.70 2015-07-02 17:53:58.000 183 21200.29 80.93 42885.64 47839.69 2015-07-02 17:53:59.000 183 21200.30 80.92 42885.62 47839.68 2015-07-02 17:54:00.000 183 21200.29 80.87 42885.62 47839.69 2015-07-02 17:54:01.000 183 21200.29 80.85 42885.65 47839.69 2015-07-02 17:54:02.000 183 21200.32 80.84 42885.67 47839.71 2015-07-02 17:54:03.000 183 21200.33 80.82 42885.67 47839.72 2015-07-02 17:54:04.000 183 21200.34 80.80 42885.70 47839.75 2015-07-02 17:54:05.000 183 21200.33 80.81 42885.72 47839.77 2015-07-02 17:54:06.000 183 21200.31 80.79 42885.74 47839.81 2015-07-02 17:54:07.000 183 21200.31 80.83 42885.72 47839.78 2015-07-02 17:54:08.000 183 21200.29 80.89 42885.72 47839.79 2015-07-02 17:54:09.000 183 21200.30 80.92 42885.73 47839.78 2015-07-02 17:54:10.000 183 21200.26 80.96 42885.70 47839.77 2015-07-02 17:54:11.000 183 21200.26 80.99 42885.69 47839.75 2015-07-02 17:54:12.000 183 21200.25 81.03 42885.69 47839.74 2015-07-02 17:54:13.000 183 21200.24 81.06 42885.68 47839.70 2015-07-02 17:54:14.000 183 21200.23 81.08 42885.65 47839.69 2015-07-02 17:54:15.000 183 21200.22 81.09 42885.61 47839.66 2015-07-02 17:54:16.000 183 21200.20 81.14 42885.62 47839.64 2015-07-02 17:54:17.000 183 21200.19 81.19 42885.57 47839.60 2015-07-02 17:54:18.000 183 21200.18 81.23 42885.50 47839.55 2015-07-02 17:54:19.000 183 21200.17 81.22 42885.50 47839.53 2015-07-02 17:54:20.000 183 21200.16 81.20 42885.52 47839.54 2015-07-02 17:54:21.000 183 21200.15 81.20 42885.51 47839.51 2015-07-02 17:54:22.000 183 21200.17 81.22 42885.47 47839.51 2015-07-02 17:54:23.000 183 21200.18 81.22 42885.47 47839.54 2015-07-02 17:54:24.000 183 21200.18 81.22 42885.49 47839.50 2015-07-02 17:54:25.000 183 21200.20 81.22 42885.49 47839.53 2015-07-02 17:54:26.000 183 21200.21 81.23 42885.49 47839.53 2015-07-02 17:54:27.000 183 21200.23 81.22 42885.51 47839.55 2015-07-02 17:54:28.000 183 21200.27 81.23 42885.53 47839.54 2015-07-02 17:54:29.000 183 21200.28 81.20 42885.49 47839.57 2015-07-02 17:54:30.000 183 21200.30 81.22 42885.51 47839.58 2015-07-02 17:54:31.000 183 21200.30 81.22 42885.47 47839.55 2015-07-02 17:54:32.000 183 21200.35 81.19 42885.44 47839.57 2015-07-02 17:54:33.000 183 21200.36 81.17 42885.47 47839.60 2015-07-02 17:54:34.000 183 21200.36 81.16 42885.50 47839.59 2015-07-02 17:54:35.000 183 21200.39 81.14 42885.49 47839.62 2015-07-02 17:54:36.000 183 21200.39 81.15 42885.53 47839.65 2015-07-02 17:54:37.000 183 21200.39 81.16 42885.52 47839.66 2015-07-02 17:54:38.000 183 21200.35 81.18 42885.55 47839.68 2015-07-02 17:54:39.000 183 21200.32 81.22 42885.54 47839.65 2015-07-02 17:54:40.000 183 21200.34 81.24 42885.54 47839.62 2015-07-02 17:54:41.000 183 21200.29 81.20 42885.49 47839.60 2015-07-02 17:54:42.000 183 21200.25 81.14 42885.47 47839.55 2015-07-02 17:54:43.000 183 21200.27 81.12 42885.49 47839.56 2015-07-02 17:54:44.000 183 21200.30 81.10 42885.53 47839.56 2015-07-02 17:54:45.000 183 21200.33 81.05 42885.56 47839.59 2015-07-02 17:54:46.000 183 21200.40 80.99 42885.57 47839.64 2015-07-02 17:54:47.000 183 21200.44 80.96 42885.64 47839.70 2015-07-02 17:54:48.000 183 21200.44 80.94 42885.67 47839.76 2015-07-02 17:54:49.000 183 21200.39 80.93 42885.75 47839.78 2015-07-02 17:54:50.000 183 21200.40 80.93 42885.76 47839.84 2015-07-02 17:54:51.000 183 21200.43 80.97 42885.77 47839.88 2015-07-02 17:54:52.000 183 21200.41 81.00 42885.79 47839.91 2015-07-02 17:54:53.000 183 21200.42 81.04 42885.77 47839.90 2015-07-02 17:54:54.000 183 21200.43 81.03 42885.77 47839.90 2015-07-02 17:54:55.000 183 21200.41 81.03 42885.77 47839.90 2015-07-02 17:54:56.000 183 21200.42 81.01 42885.77 47839.90 2015-07-02 17:54:57.000 183 21200.42 81.02 42885.80 47839.91 2015-07-02 17:54:58.000 183 21200.40 81.01 42885.81 47839.92 2015-07-02 17:54:59.000 183 21200.39 80.98 42885.79 47839.89 2015-07-02 17:55:00.000 183 21200.38 80.99 42885.79 47839.91 2015-07-02 17:55:01.000 183 21200.38 80.98 42885.81 47839.91 2015-07-02 17:55:02.000 183 21200.43 80.99 42885.78 47839.91 2015-07-02 17:55:03.000 183 21200.40 80.98 42885.78 47839.90 2015-07-02 17:55:04.000 183 21200.38 80.98 42885.80 47839.85 2015-07-02 17:55:05.000 183 21200.35 81.00 42885.77 47839.86 2015-07-02 17:55:06.000 183 21200.33 80.99 42885.77 47839.82 2015-07-02 17:55:07.000 183 21200.30 81.01 42885.74 47839.82 2015-07-02 17:55:08.000 183 21200.31 81.02 42885.74 47839.81 2015-07-02 17:55:09.000 183 21200.31 81.01 42885.69 47839.76 2015-07-02 17:55:10.000 183 21200.29 81.04 42885.68 47839.77 2015-07-02 17:55:11.000 183 21200.29 81.05 42885.67 47839.74 2015-07-02 17:55:12.000 183 21200.27 81.04 42885.63 47839.74 2015-07-02 17:55:13.000 183 21200.24 81.06 42885.61 47839.70 2015-07-02 17:55:14.000 183 21200.19 81.09 42885.60 47839.69 2015-07-02 17:55:15.000 183 21200.15 81.12 42885.54 47839.62 2015-07-02 17:55:16.000 183 21200.15 81.09 42885.53 47839.58 2015-07-02 17:55:17.000 183 21200.17 81.06 42885.54 47839.58 2015-07-02 17:55:18.000 183 21200.21 81.03 42885.55 47839.57 2015-07-02 17:55:19.000 183 21200.19 81.01 42885.55 47839.56 2015-07-02 17:55:20.000 183 21200.20 80.95 42885.58 47839.56 2015-07-02 17:55:21.000 183 21200.18 80.92 42885.60 47839.59 2015-07-02 17:55:22.000 183 21200.20 80.89 42885.60 47839.62 2015-07-02 17:55:23.000 183 21200.20 80.93 42885.58 47839.63 2015-07-02 17:55:24.000 183 21200.20 80.95 42885.59 47839.65 2015-07-02 17:55:25.000 183 21200.16 81.00 42885.57 47839.65 2015-07-02 17:55:26.000 183 21200.16 81.02 42885.59 47839.61 2015-07-02 17:55:27.000 183 21200.19 81.03 42885.58 47839.58 2015-07-02 17:55:28.000 183 21200.20 81.04 42885.55 47839.58 2015-07-02 17:55:29.000 183 21200.19 81.04 42885.56 47839.56 2015-07-02 17:55:30.000 183 21200.17 81.07 42885.50 47839.55 2015-07-02 17:55:31.000 183 21200.17 81.07 42885.49 47839.54 2015-07-02 17:55:32.000 183 21200.17 81.06 42885.48 47839.51 2015-07-02 17:55:33.000 183 21200.18 81.02 42885.51 47839.48 2015-07-02 17:55:34.000 183 21200.18 81.00 42885.52 47839.51 2015-07-02 17:55:35.000 183 21200.16 81.00 42885.50 47839.51 2015-07-02 17:55:36.000 183 21200.17 80.96 42885.50 47839.51 2015-07-02 17:55:37.000 183 21200.14 80.94 42885.53 47839.52 2015-07-02 17:55:38.000 183 21200.14 80.95 42885.56 47839.51 2015-07-02 17:55:39.000 183 21200.16 80.94 42885.52 47839.52 2015-07-02 17:55:40.000 183 21200.19 80.93 42885.52 47839.54 2015-07-02 17:55:41.000 183 21200.18 80.96 42885.54 47839.55 2015-07-02 17:55:42.000 183 21200.17 80.95 42885.52 47839.55 2015-07-02 17:55:43.000 183 21200.16 80.94 42885.53 47839.54 2015-07-02 17:55:44.000 183 21200.17 80.94 42885.52 47839.54 2015-07-02 17:55:45.000 183 21200.17 80.89 42885.52 47839.55 2015-07-02 17:55:46.000 183 21200.15 80.87 42885.56 47839.55 2015-07-02 17:55:47.000 183 21200.16 80.87 42885.55 47839.56 2015-07-02 17:55:48.000 183 21200.16 80.91 42885.53 47839.58 2015-07-02 17:55:49.000 183 21200.18 80.95 42885.55 47839.58 2015-07-02 17:55:50.000 183 21200.18 80.91 42885.54 47839.59 2015-07-02 17:55:51.000 183 21200.19 80.89 42885.56 47839.58 2015-07-02 17:55:52.000 183 21200.18 80.90 42885.55 47839.58 2015-07-02 17:55:53.000 183 21200.18 80.94 42885.58 47839.60 2015-07-02 17:55:54.000 183 21200.20 80.94 42885.55 47839.58 2015-07-02 17:55:55.000 183 21200.24 80.93 42885.53 47839.57 2015-07-02 17:55:56.000 183 21200.23 80.91 42885.55 47839.59 2015-07-02 17:55:57.000 183 21200.27 80.92 42885.56 47839.58 2015-07-02 17:55:58.000 183 21200.31 80.91 42885.57 47839.60 2015-07-02 17:55:59.000 183 21200.30 80.91 42885.57 47839.63 2015-07-02 17:56:00.000 183 21200.31 80.94 42885.55 47839.64 2015-07-02 17:56:01.000 183 21200.28 81.00 42885.57 47839.65 2015-07-02 17:56:02.000 183 21200.27 81.04 42885.58 47839.65 2015-07-02 17:56:03.000 183 21200.24 81.09 42885.55 47839.62 2015-07-02 17:56:04.000 183 21200.25 81.13 42885.50 47839.57 2015-07-02 17:56:05.000 183 21200.24 81.13 42885.47 47839.57 2015-07-02 17:56:06.000 183 21200.20 81.16 42885.44 47839.54 2015-07-02 17:56:07.000 183 21200.20 81.20 42885.41 47839.51 2015-07-02 17:56:08.000 183 21200.16 81.21 42885.40 47839.47 2015-07-02 17:56:09.000 183 21200.19 81.20 42885.37 47839.46 2015-07-02 17:56:10.000 183 21200.21 81.14 42885.35 47839.44 2015-07-02 17:56:11.000 183 21200.22 81.12 42885.38 47839.43 2015-07-02 17:56:12.000 183 21200.25 81.07 42885.41 47839.46 2015-07-02 17:56:13.000 183 21200.33 81.03 42885.42 47839.49 2015-07-02 17:56:14.000 183 21200.36 81.06 42885.42 47839.50 2015-07-02 17:56:15.000 183 21200.39 81.08 42885.42 47839.54 2015-07-02 17:56:16.000 183 21200.37 81.13 42885.46 47839.55 2015-07-02 17:56:17.000 183 21200.28 81.24 42885.42 47839.57 2015-07-02 17:56:18.000 183 21200.19 81.31 42885.41 47839.49 2015-07-02 17:56:19.000 183 21200.11 81.29 42885.39 47839.44 2015-07-02 17:56:20.000 183 21200.07 81.20 42885.41 47839.40 2015-07-02 17:56:21.000 183 21200.05 81.12 42885.39 47839.39 2015-07-02 17:56:22.000 183 21200.07 81.05 42885.41 47839.38 2015-07-02 17:56:23.000 183 21200.09 81.04 42885.43 47839.43 2015-07-02 17:56:24.000 183 21200.12 81.06 42885.43 47839.39 2015-07-02 17:56:25.000 183 21200.11 81.10 42885.42 47839.41 2015-07-02 17:56:26.000 183 21200.08 81.16 42885.36 47839.39 2015-07-02 17:56:27.000 183 21200.09 81.20 42885.34 47839.35 2015-07-02 17:56:28.000 183 21200.09 81.17 42885.34 47839.34 2015-07-02 17:56:29.000 183 21200.13 81.09 42885.36 47839.34 2015-07-02 17:56:30.000 183 21200.14 81.05 42885.40 47839.36 2015-07-02 17:56:31.000 183 21200.13 81.05 42885.43 47839.40 2015-07-02 17:56:32.000 183 21200.12 81.05 42885.44 47839.43 2015-07-02 17:56:33.000 183 21200.13 81.05 42885.45 47839.44 2015-07-02 17:56:34.000 183 21200.15 81.03 42885.49 47839.46 2015-07-02 17:56:35.000 183 21200.15 81.03 42885.52 47839.47 2015-07-02 17:56:36.000 183 21200.12 81.01 42885.54 47839.47 2015-07-02 17:56:37.000 183 21200.10 81.01 42885.51 47839.50 2015-07-02 17:56:38.000 183 21200.12 81.00 42885.54 47839.51 2015-07-02 17:56:39.000 183 21200.11 81.02 42885.58 47839.53 2015-07-02 17:56:40.000 183 21200.10 81.06 42885.55 47839.53 2015-07-02 17:56:41.000 183 21200.06 81.09 42885.52 47839.54 2015-07-02 17:56:42.000 183 21200.04 81.12 42885.50 47839.49 2015-07-02 17:56:43.000 183 21200.05 81.13 42885.49 47839.50 2015-07-02 17:56:44.000 183 21200.04 81.13 42885.49 47839.47 2015-07-02 17:56:45.000 183 21200.03 81.12 42885.49 47839.44 2015-07-02 17:56:46.000 183 21200.05 81.12 42885.49 47839.45 2015-07-02 17:56:47.000 183 21200.03 81.15 42885.52 47839.45 2015-07-02 17:56:48.000 183 21200.01 81.17 42885.52 47839.44 2015-07-02 17:56:49.000 183 21200.02 81.19 42885.46 47839.43 2015-07-02 17:56:50.000 183 21200.02 81.21 42885.43 47839.42 2015-07-02 17:56:51.000 183 21199.99 81.26 42885.43 47839.40 2015-07-02 17:56:52.000 183 21199.97 81.26 42885.41 47839.34 2015-07-02 17:56:53.000 183 21199.98 81.23 42885.43 47839.35 2015-07-02 17:56:54.000 183 21200.01 81.20 42885.41 47839.36 2015-07-02 17:56:55.000 183 21200.00 81.23 42885.43 47839.37 2015-07-02 17:56:56.000 183 21200.00 81.24 42885.47 47839.40 2015-07-02 17:56:57.000 183 21199.97 81.26 42885.43 47839.40 2015-07-02 17:56:58.000 183 21199.98 81.28 42885.46 47839.40 2015-07-02 17:56:59.000 183 21199.95 81.32 42885.47 47839.40 2015-07-02 17:57:00.000 183 21199.96 81.33 42885.46 47839.40 2015-07-02 17:57:01.000 183 21199.99 81.33 42885.47 47839.40 2015-07-02 17:57:02.000 183 21199.97 81.34 42885.48 47839.40 2015-07-02 17:57:03.000 183 21199.97 81.37 42885.44 47839.41 2015-07-02 17:57:04.000 183 21200.00 81.35 42885.44 47839.42 2015-07-02 17:57:05.000 183 21200.04 81.33 42885.48 47839.44 2015-07-02 17:57:06.000 183 21200.07 81.30 42885.52 47839.45 2015-07-02 17:57:07.000 183 21200.06 81.24 42885.55 47839.50 2015-07-02 17:57:08.000 183 21200.06 81.24 42885.54 47839.51 2015-07-02 17:57:09.000 183 21200.05 81.25 42885.60 47839.53 2015-07-02 17:57:10.000 183 21200.04 81.28 42885.57 47839.56 2015-07-02 17:57:11.000 183 21200.04 81.32 42885.59 47839.56 2015-07-02 17:57:12.000 183 21200.08 81.34 42885.57 47839.57 2015-07-02 17:57:13.000 183 21200.10 81.36 42885.60 47839.57 2015-07-02 17:57:14.000 183 21200.11 81.39 42885.60 47839.61 2015-07-02 17:57:15.000 183 21200.10 81.38 42885.58 47839.60 2015-07-02 17:57:16.000 183 21200.10 81.35 42885.57 47839.59 2015-07-02 17:57:17.000 183 21200.08 81.37 42885.55 47839.59 2015-07-02 17:57:18.000 183 21200.09 81.37 42885.55 47839.56 2015-07-02 17:57:19.000 183 21200.11 81.38 42885.55 47839.56 2015-07-02 17:57:20.000 183 21200.10 81.39 42885.56 47839.56 2015-07-02 17:57:21.000 183 21200.08 81.40 42885.51 47839.55 2015-07-02 17:57:22.000 183 21200.05 81.45 42885.51 47839.54 2015-07-02 17:57:23.000 183 21200.04 81.44 42885.52 47839.53 2015-07-02 17:57:24.000 183 21200.06 81.47 42885.49 47839.49 2015-07-02 17:57:25.000 183 21200.08 81.48 42885.50 47839.48 2015-07-02 17:57:26.000 183 21200.08 81.47 42885.51 47839.48 2015-07-02 17:57:27.000 183 21200.05 81.48 42885.49 47839.51 2015-07-02 17:57:28.000 183 21200.00 81.53 42885.48 47839.49 2015-07-02 17:57:29.000 183 21200.01 81.59 42885.46 47839.46 2015-07-02 17:57:30.000 183 21200.05 81.64 42885.43 47839.44 2015-07-02 17:57:31.000 183 21200.02 81.68 42885.41 47839.43 2015-07-02 17:57:32.000 183 21200.02 81.69 42885.39 47839.38 2015-07-02 17:57:33.000 183 21200.04 81.69 42885.36 47839.38 2015-07-02 17:57:34.000 183 21200.07 81.70 42885.31 47839.35 2015-07-02 17:57:35.000 183 21200.06 81.72 42885.31 47839.36 2015-07-02 17:57:36.000 183 21200.02 81.71 42885.33 47839.33 2015-07-02 17:57:37.000 183 21200.01 81.73 42885.31 47839.32 2015-07-02 17:57:38.000 183 21200.01 81.75 42885.29 47839.31 2015-07-02 17:57:39.000 183 21200.01 81.77 42885.26 47839.29 2015-07-02 17:57:40.000 183 21199.98 81.78 42885.27 47839.29 2015-07-02 17:57:41.000 183 21199.93 81.77 42885.27 47839.27 2015-07-02 17:57:42.000 183 21199.95 81.75 42885.26 47839.26 2015-07-02 17:57:43.000 183 21199.95 81.75 42885.29 47839.26 2015-07-02 17:57:44.000 183 21199.96 81.75 42885.30 47839.28 2015-07-02 17:57:45.000 183 21199.97 81.73 42885.31 47839.29 2015-07-02 17:57:46.000 183 21199.97 81.73 42885.36 47839.31 2015-07-02 17:57:47.000 183 21199.95 81.76 42885.34 47839.30 2015-07-02 17:57:48.000 183 21199.94 81.79 42885.34 47839.31 2015-07-02 17:57:49.000 183 21200.00 81.76 42885.37 47839.31 2015-07-02 17:57:50.000 183 21200.03 81.76 42885.36 47839.30 2015-07-02 17:57:51.000 183 21200.06 81.70 42885.36 47839.33 2015-07-02 17:57:52.000 183 21200.06 81.67 42885.37 47839.36 2015-07-02 17:57:53.000 183 21200.07 81.62 42885.43 47839.41 2015-07-02 17:57:54.000 183 21200.09 81.59 42885.45 47839.43 2015-07-02 17:57:55.000 183 21200.08 81.58 42885.50 47839.48 2015-07-02 17:57:56.000 183 21200.07 81.59 42885.53 47839.52 2015-07-02 17:57:57.000 183 21200.07 81.61 42885.53 47839.53 2015-07-02 17:57:58.000 183 21200.07 81.60 42885.55 47839.56 2015-07-02 17:57:59.000 183 21200.09 81.66 42885.56 47839.56 2015-07-02 17:58:00.000 183 21200.08 81.71 42885.53 47839.54 2015-07-02 17:58:01.000 183 21200.07 81.70 42885.51 47839.53 2015-07-02 17:58:02.000 183 21200.09 81.67 42885.51 47839.52 2015-07-02 17:58:03.000 183 21200.10 81.65 42885.53 47839.53 2015-07-02 17:58:04.000 183 21200.12 81.63 42885.53 47839.53 2015-07-02 17:58:05.000 183 21200.14 81.63 42885.53 47839.54 2015-07-02 17:58:06.000 183 21200.10 81.67 42885.53 47839.55 2015-07-02 17:58:07.000 183 21200.05 81.75 42885.46 47839.49 2015-07-02 17:58:08.000 183 21200.06 81.75 42885.43 47839.46 2015-07-02 17:58:09.000 183 21200.05 81.77 42885.41 47839.44 2015-07-02 17:58:10.000 183 21200.01 81.74 42885.42 47839.41 2015-07-02 17:58:11.000 183 21200.02 81.71 42885.40 47839.39 2015-07-02 17:58:12.000 183 21200.05 81.70 42885.39 47839.38 2015-07-02 17:58:13.000 183 21200.08 81.65 42885.44 47839.39 2015-07-02 17:58:14.000 183 21200.10 81.62 42885.44 47839.43 2015-07-02 17:58:15.000 183 21200.17 81.59 42885.48 47839.46 2015-07-02 17:58:16.000 183 21200.17 81.58 42885.47 47839.50 2015-07-02 17:58:17.000 183 21200.19 81.60 42885.50 47839.54 2015-07-02 17:58:18.000 183 21200.19 81.63 42885.51 47839.52 2015-07-02 17:58:19.000 183 21200.19 81.62 42885.48 47839.53 2015-07-02 17:58:20.000 183 21200.17 81.62 42885.44 47839.52 2015-07-02 17:58:21.000 183 21200.17 81.58 42885.46 47839.52 2015-07-02 17:58:22.000 183 21200.17 81.56 42885.48 47839.54 2015-07-02 17:58:23.000 183 21200.14 81.56 42885.54 47839.51 2015-07-02 17:58:24.000 183 21200.15 81.55 42885.51 47839.54 2015-07-02 17:58:25.000 183 21200.15 81.54 42885.52 47839.52 2015-07-02 17:58:26.000 183 21200.17 81.52 42885.51 47839.54 2015-07-02 17:58:27.000 183 21200.18 81.51 42885.52 47839.54 2015-07-02 17:58:28.000 183 21200.16 81.49 42885.51 47839.53 2015-07-02 17:58:29.000 183 21200.11 81.47 42885.52 47839.54 2015-07-02 17:58:30.000 183 21200.09 81.47 42885.55 47839.55 2015-07-02 17:58:31.000 183 21200.08 81.49 42885.53 47839.55 2015-07-02 17:58:32.000 183 21200.04 81.57 42885.50 47839.54 2015-07-02 17:58:33.000 183 21200.03 81.65 42885.49 47839.49 2015-07-02 17:58:34.000 183 21200.05 81.68 42885.46 47839.46 2015-07-02 17:58:35.000 183 21200.08 81.69 42885.43 47839.44 2015-07-02 17:58:36.000 183 21200.10 81.69 42885.41 47839.43 2015-07-02 17:58:37.000 183 21200.10 81.67 42885.39 47839.42 2015-07-02 17:58:38.000 183 21200.11 81.71 42885.35 47839.41 2015-07-02 17:58:39.000 183 21200.12 81.75 42885.35 47839.40 2015-07-02 17:58:40.000 183 21200.08 81.76 42885.30 47839.40 2015-07-02 17:58:41.000 183 21200.04 81.77 42885.27 47839.35 2015-07-02 17:58:42.000 183 21200.07 81.83 42885.29 47839.33 2015-07-02 17:58:43.000 183 21200.06 81.84 42885.24 47839.30 2015-07-02 17:58:44.000 183 21200.03 81.87 42885.20 47839.28 2015-07-02 17:58:45.000 183 21200.05 81.91 42885.19 47839.23 2015-07-02 17:58:46.000 183 21200.07 81.91 42885.17 47839.23 2015-07-02 17:58:47.000 183 21200.07 81.90 42885.20 47839.19 2015-07-02 17:58:48.000 183 21200.06 81.90 42885.19 47839.21 2015-07-02 17:58:49.000 183 21200.07 81.88 42885.19 47839.21 2015-07-02 17:58:50.000 183 21200.05 81.88 42885.19 47839.21 2015-07-02 17:58:51.000 183 21200.05 81.89 42885.19 47839.22 2015-07-02 17:58:52.000 183 21200.05 81.90 42885.19 47839.23 2015-07-02 17:58:53.000 183 21200.06 81.91 42885.20 47839.22 2015-07-02 17:58:54.000 183 21200.06 81.91 42885.19 47839.22 2015-07-02 17:58:55.000 183 21200.07 81.93 42885.22 47839.25 2015-07-02 17:58:56.000 183 21200.04 81.92 42885.20 47839.27 2015-07-02 17:58:57.000 183 21200.01 81.94 42885.18 47839.25 2015-07-02 17:58:58.000 183 21200.00 81.94 42885.21 47839.25 2015-07-02 17:58:59.000 183 21199.99 81.92 42885.25 47839.27 2015-07-02 17:59:00.000 183 21199.98 81.92 42885.24 47839.23 2015-07-02 17:59:01.000 183 21199.99 81.93 42885.22 47839.26 2015-07-02 17:59:02.000 183 21200.01 81.91 42885.25 47839.28 2015-07-02 17:59:03.000 183 21199.98 81.93 42885.31 47839.28 2015-07-02 17:59:04.000 183 21199.98 81.93 42885.30 47839.27 2015-07-02 17:59:05.000 183 21199.96 81.93 42885.32 47839.29 2015-07-02 17:59:06.000 183 21199.96 81.92 42885.36 47839.33 2015-07-02 17:59:07.000 183 21199.98 81.90 42885.37 47839.31 2015-07-02 17:59:08.000 183 21199.98 81.90 42885.36 47839.32 2015-07-02 17:59:09.000 183 21199.98 81.88 42885.36 47839.34 2015-07-02 17:59:10.000 183 21199.95 81.87 42885.40 47839.32 2015-07-02 17:59:11.000 183 21199.91 81.88 42885.40 47839.35 2015-07-02 17:59:12.000 183 21199.91 81.88 42885.40 47839.33 2015-07-02 17:59:13.000 183 21199.88 81.86 42885.44 47839.37 2015-07-02 17:59:14.000 183 21199.84 81.86 42885.46 47839.36 2015-07-02 17:59:15.000 183 21199.89 81.85 42885.42 47839.37 2015-07-02 17:59:16.000 183 21199.88 81.82 42885.46 47839.38 2015-07-02 17:59:17.000 183 21199.87 81.80 42885.47 47839.40 2015-07-02 17:59:18.000 183 21199.87 81.79 42885.52 47839.40 2015-07-02 17:59:19.000 183 21199.89 81.77 42885.52 47839.41 2015-07-02 17:59:20.000 183 21199.92 81.75 42885.51 47839.44 2015-07-02 17:59:21.000 183 21199.93 81.69 42885.55 47839.47 2015-07-02 17:59:22.000 183 21199.89 81.66 42885.60 47839.46 2015-07-02 17:59:23.000 183 21199.88 81.63 42885.64 47839.51 2015-07-02 17:59:24.000 183 21199.90 81.63 42885.64 47839.53 2015-07-02 17:59:25.000 183 21199.91 81.62 42885.68 47839.57 2015-07-02 17:59:26.000 183 21199.91 81.65 42885.67 47839.55 2015-07-02 17:59:27.000 183 21199.91 81.68 42885.67 47839.58 2015-07-02 17:59:28.000 183 21199.92 81.68 42885.69 47839.54 2015-07-02 17:59:29.000 183 21199.92 81.70 42885.68 47839.56 2015-07-02 17:59:30.000 183 21199.93 81.71 42885.67 47839.58 2015-07-02 17:59:31.000 183 21199.94 81.70 42885.64 47839.59 2015-07-02 17:59:32.000 183 21199.97 81.71 42885.67 47839.59 2015-07-02 17:59:33.000 183 21199.98 81.74 42885.64 47839.60 2015-07-02 17:59:34.000 183 21199.99 81.76 42885.56 47839.57 2015-07-02 17:59:35.000 183 21199.98 81.82 42885.53 47839.57 2015-07-02 17:59:36.000 183 21199.93 81.89 42885.53 47839.54 2015-07-02 17:59:37.000 183 21199.92 81.93 42885.48 47839.47 2015-07-02 17:59:38.000 183 21199.88 81.99 42885.42 47839.41 2015-07-02 17:59:39.000 183 21199.83 82.03 42885.36 47839.36 2015-07-02 17:59:40.000 183 21199.82 82.03 42885.32 47839.30 2015-07-02 17:59:41.000 183 21199.80 82.06 42885.29 47839.23 2015-07-02 17:59:42.000 183 21199.82 82.08 42885.26 47839.21 2015-07-02 17:59:43.000 183 21199.84 82.09 42885.23 47839.18 2015-07-02 17:59:44.000 183 21199.85 82.10 42885.22 47839.16 2015-07-02 17:59:45.000 183 21199.90 82.09 42885.18 47839.14 2015-07-02 17:59:46.000 183 21199.92 82.09 42885.17 47839.13 2015-07-02 17:59:47.000 183 21199.96 82.06 42885.17 47839.14 2015-07-02 17:59:48.000 183 21200.02 82.00 42885.20 47839.18 2015-07-02 17:59:49.000 183 21200.04 81.96 42885.25 47839.21 2015-07-02 17:59:50.000 183 21200.07 81.98 42885.24 47839.22 2015-07-02 17:59:51.000 183 21200.09 81.97 42885.22 47839.25 2015-07-02 17:59:52.000 183 21200.12 81.98 42885.23 47839.28 2015-07-02 17:59:53.000 183 21200.11 81.96 42885.26 47839.26 2015-07-02 17:59:54.000 183 21200.10 81.95 42885.27 47839.28 2015-07-02 17:59:55.000 183 21200.08 81.97 42885.26 47839.32 2015-07-02 17:59:56.000 183 21200.06 81.96 42885.29 47839.29 2015-07-02 17:59:57.000 183 21200.04 81.96 42885.33 47839.30 2015-07-02 17:59:58.000 183 21200.04 81.95 42885.34 47839.31 2015-07-02 17:59:59.000 183 21200.04 81.96 42885.35 47839.30 2015-07-02 18:00:00.000 183 21200.03 81.97 42885.37 47839.33 2015-07-02 18:00:01.000 183 21200.07 82.02 42885.36 47839.33 2015-07-02 18:00:02.000 183 21200.06 82.10 42885.32 47839.35 2015-07-02 18:00:03.000 183 21200.06 82.14 42885.29 47839.33 2015-07-02 18:00:04.000 183 21200.05 82.14 42885.29 47839.32 2015-07-02 18:00:05.000 183 21200.06 82.15 42885.27 47839.29 2015-07-02 18:00:06.000 183 21200.01 82.13 42885.29 47839.28 2015-07-02 18:00:07.000 183 21200.03 82.13 42885.27 47839.26 2015-07-02 18:00:08.000 183 21200.01 82.13 42885.28 47839.28 2015-07-02 18:00:09.000 183 21199.99 82.17 42885.25 47839.28 2015-07-02 18:00:10.000 183 21199.95 82.19 42885.23 47839.27 2015-07-02 18:00:11.000 183 21199.92 82.19 42885.25 47839.22 2015-07-02 18:00:12.000 183 21199.92 82.21 42885.24 47839.20 2015-07-02 18:00:13.000 183 21199.92 82.15 42885.27 47839.22 2015-07-02 18:00:14.000 183 21199.91 82.10 42885.30 47839.20 2015-07-02 18:00:15.000 183 21199.92 82.08 42885.34 47839.25 2015-07-02 18:00:16.000 183 21199.95 82.03 42885.40 47839.29 2015-07-02 18:00:17.000 183 21199.95 82.02 42885.41 47839.29 2015-07-02 18:00:18.000 183 21199.94 82.03 42885.42 47839.37 2015-07-02 18:00:19.000 183 21199.96 82.03 42885.44 47839.37 2015-07-02 18:00:20.000 183 21199.95 82.05 42885.46 47839.38 2015-07-02 18:00:21.000 183 21199.95 82.03 42885.49 47839.42 2015-07-02 18:00:22.000 183 21199.99 81.99 42885.49 47839.42 2015-07-02 18:00:23.000 183 21200.00 81.96 42885.50 47839.44 2015-07-02 18:00:24.000 183 21200.02 81.96 42885.57 47839.48 2015-07-02 18:00:25.000 183 21200.05 81.93 42885.58 47839.52 2015-07-02 18:00:26.000 183 21200.06 81.90 42885.61 47839.56 2015-07-02 18:00:27.000 183 21200.10 81.88 42885.66 47839.61 2015-07-02 18:00:28.000 183 21200.13 81.87 42885.73 47839.62 2015-07-02 18:00:29.000 183 21200.14 81.86 42885.73 47839.66 2015-07-02 18:00:30.000 183 21200.15 81.84 42885.72 47839.70 2015-07-02 18:00:31.000 183 21200.16 81.83 42885.78 47839.73 2015-07-02 18:00:32.000 183 21200.17 81.81 42885.78 47839.74 2015-07-02 18:00:33.000 183 21200.19 81.78 42885.82 47839.79 2015-07-02 18:00:34.000 183 21200.20 81.78 42885.82 47839.81 2015-07-02 18:00:35.000 183 21200.22 81.76 42885.83 47839.83 2015-07-02 18:00:36.000 183 21200.26 81.74 42885.87 47839.86 2015-07-02 18:00:37.000 183 21200.23 81.75 42885.87 47839.88 2015-07-02 18:00:38.000 183 21200.21 81.74 42885.90 47839.88 2015-07-02 18:00:39.000 183 21200.20 81.78 42885.89 47839.90 2015-07-02 18:00:40.000 183 21200.23 81.80 42885.87 47839.87 2015-07-02 18:00:41.000 183 21200.22 81.80 42885.81 47839.87 2015-07-02 18:00:42.000 183 21200.22 81.80 42885.83 47839.84 2015-07-02 18:00:43.000 183 21200.20 81.81 42885.85 47839.83 2015-07-02 18:00:44.000 183 21200.16 81.81 42885.86 47839.84 2015-07-02 18:00:45.000 183 21200.14 81.82 42885.86 47839.85 2015-07-02 18:00:46.000 183 21200.15 81.88 42885.83 47839.82 2015-07-02 18:00:47.000 183 21200.15 81.93 42885.77 47839.79 2015-07-02 18:00:48.000 183 21200.14 81.96 42885.73 47839.76 2015-07-02 18:00:49.000 183 21200.12 82.01 42885.69 47839.72 2015-07-02 18:00:50.000 183 21200.09 82.02 42885.67 47839.68 2015-07-02 18:00:51.000 183 21200.08 82.05 42885.64 47839.66 2015-07-02 18:00:52.000 183 21200.04 82.05 42885.62 47839.63 2015-07-02 18:00:53.000 183 21200.07 82.04 42885.62 47839.61 2015-07-02 18:00:54.000 183 21200.07 82.06 42885.64 47839.60 2015-07-02 18:00:55.000 183 21200.05 82.08 42885.58 47839.57 2015-07-02 18:00:56.000 183 21200.04 82.08 42885.55 47839.52 2015-07-02 18:00:57.000 183 21200.03 82.08 42885.55 47839.54 2015-07-02 18:00:58.000 183 21200.02 82.08 42885.57 47839.51 2015-07-02 18:00:59.000 183 21200.03 82.05 42885.54 47839.51 2015-07-02 18:01:00.000 183 21200.03 82.05 42885.54 47839.51 2015-07-02 18:01:01.000 183 21200.04 82.07 42885.54 47839.51 2015-07-02 18:01:02.000 183 21199.98 82.08 42885.53 47839.49 2015-07-02 18:01:03.000 183 21199.97 82.08 42885.53 47839.48 2015-07-02 18:01:04.000 183 21199.95 82.10 42885.51 47839.46 2015-07-02 18:01:05.000 183 21199.93 82.10 42885.50 47839.44 2015-07-02 18:01:06.000 183 21199.95 82.13 42885.47 47839.43 2015-07-02 18:01:07.000 183 21199.99 82.14 42885.48 47839.43 2015-07-02 18:01:08.000 183 21199.99 82.14 42885.46 47839.43 2015-07-02 18:01:09.000 183 21199.99 82.12 42885.50 47839.42 2015-07-02 18:01:10.000 183 21199.99 82.15 42885.48 47839.45 2015-07-02 18:01:11.000 183 21199.95 82.14 42885.44 47839.41 2015-07-02 18:01:12.000 183 21199.91 82.12 42885.42 47839.42 2015-07-02 18:01:13.000 183 21199.87 82.08 42885.44 47839.38 2015-07-02 18:01:14.000 183 21199.84 82.01 42885.48 47839.39 2015-07-02 18:01:15.000 183 21199.83 81.99 42885.52 47839.41 2015-07-02 18:01:16.000 183 21199.81 82.00 42885.56 47839.44 2015-07-02 18:01:17.000 183 21199.83 81.98 42885.57 47839.44 2015-07-02 18:01:18.000 183 21199.83 81.98 42885.56 47839.48 2015-07-02 18:01:19.000 183 21199.84 81.98 42885.59 47839.48 2015-07-02 18:01:20.000 183 21199.82 81.98 42885.59 47839.47 2015-07-02 18:01:21.000 183 21199.82 81.98 42885.59 47839.50 2015-07-02 18:01:22.000 183 21199.85 81.99 42885.61 47839.52 2015-07-02 18:01:23.000 183 21199.86 81.98 42885.62 47839.50 2015-07-02 18:01:24.000 183 21199.87 81.97 42885.62 47839.52 2015-07-02 18:01:25.000 183 21199.85 81.98 42885.62 47839.52 2015-07-02 18:01:26.000 183 21199.83 81.98 42885.63 47839.54 2015-07-02 18:01:27.000 183 21199.83 81.98 42885.64 47839.54 2015-07-02 18:01:28.000 183 21199.86 82.00 42885.66 47839.56 2015-07-02 18:01:29.000 183 21199.89 82.00 42885.63 47839.54 2015-07-02 18:01:30.000 183 21199.91 82.02 42885.62 47839.54 2015-07-02 18:01:31.000 183 21199.95 81.99 42885.58 47839.53 2015-07-02 18:01:32.000 183 21199.99 81.96 42885.62 47839.53 2015-07-02 18:01:33.000 183 21199.99 81.97 42885.57 47839.53 2015-07-02 18:01:34.000 183 21200.03 81.96 42885.61 47839.57 2015-07-02 18:01:35.000 183 21200.01 81.94 42885.62 47839.58 2015-07-02 18:01:36.000 183 21200.03 81.94 42885.64 47839.58 2015-07-02 18:01:37.000 183 21200.02 81.95 42885.61 47839.56 2015-07-02 18:01:38.000 183 21200.00 81.96 42885.60 47839.58 2015-07-02 18:01:39.000 183 21199.98 81.96 42885.59 47839.56 2015-07-02 18:01:40.000 183 21199.97 81.96 42885.61 47839.55 2015-07-02 18:01:41.000 183 21200.00 81.98 42885.60 47839.56 2015-07-02 18:01:42.000 183 21199.98 81.97 42885.57 47839.52 2015-07-02 18:01:43.000 183 21199.94 81.99 42885.57 47839.52 2015-07-02 18:01:44.000 183 21199.94 82.01 42885.57 47839.53 2015-07-02 18:01:45.000 183 21199.99 82.01 42885.58 47839.52 2015-07-02 18:01:46.000 183 21200.00 81.99 42885.55 47839.54 2015-07-02 18:01:47.000 183 21199.98 82.00 42885.58 47839.51 2015-07-02 18:01:48.000 183 21199.97 82.03 42885.58 47839.52 2015-07-02 18:01:49.000 183 21199.93 82.07 42885.54 47839.50 2015-07-02 18:01:50.000 183 21199.92 82.10 42885.54 47839.49 2015-07-02 18:01:51.000 183 21199.92 82.13 42885.49 47839.45 2015-07-02 18:01:52.000 183 21199.91 82.16 42885.51 47839.46 2015-07-02 18:01:53.000 183 21199.90 82.20 42885.50 47839.41 2015-07-02 18:01:54.000 183 21199.86 82.23 42885.43 47839.38 2015-07-02 18:01:55.000 183 21199.84 82.28 42885.40 47839.38 2015-07-02 18:01:56.000 183 21199.81 82.28 42885.39 47839.33 2015-07-02 18:01:57.000 183 21199.78 82.28 42885.36 47839.29 2015-07-02 18:01:58.000 183 21199.76 82.28 42885.34 47839.26 2015-07-02 18:01:59.000 183 21199.75 82.30 42885.32 47839.22 2015-07-02 18:02:00.000 183 21199.73 82.32 42885.28 47839.21 2015-07-02 18:02:01.000 183 21199.73 82.35 42885.24 47839.17 2015-07-02 18:02:02.000 183 21199.72 82.37 42885.22 47839.14 2015-07-02 18:02:03.000 183 21199.73 82.35 42885.22 47839.11 2015-07-02 18:02:04.000 183 21199.70 82.34 42885.21 47839.10 2015-07-02 18:02:05.000 183 21199.69 82.34 42885.17 47839.11 2015-07-02 18:02:06.000 183 21199.69 82.30 42885.17 47839.11 2015-07-02 18:02:07.000 183 21199.68 82.26 42885.23 47839.10 2015-07-02 18:02:08.000 183 21199.68 82.22 42885.26 47839.11 2015-07-02 18:02:09.000 183 21199.69 82.18 42885.29 47839.13 2015-07-02 18:02:10.000 183 21199.68 82.14 42885.35 47839.16 2015-07-02 18:02:11.000 183 21199.66 82.13 42885.38 47839.22 2015-07-02 18:02:12.000 183 21199.67 82.15 42885.43 47839.24 2015-07-02 18:02:13.000 183 21199.71 82.18 42885.47 47839.28 2015-07-02 18:02:14.000 183 21199.71 82.23 42885.46 47839.31 2015-07-02 18:02:15.000 183 21199.71 82.27 42885.45 47839.35 2015-07-02 18:02:16.000 183 21199.70 82.30 42885.42 47839.31 2015-07-02 18:02:17.000 183 21199.68 82.33 42885.41 47839.31 2015-07-02 18:02:18.000 183 21199.68 82.38 42885.41 47839.29 2015-07-02 18:02:19.000 183 21199.67 82.42 42885.38 47839.25 2015-07-02 18:02:20.000 183 21199.63 82.47 42885.33 47839.21 2015-07-02 18:02:21.000 183 21199.63 82.50 42885.29 47839.16 2015-07-02 18:02:22.000 183 21199.63 82.55 42885.22 47839.12 2015-07-02 18:02:23.000 183 21199.64 82.58 42885.16 47839.07 2015-07-02 18:02:24.000 183 21199.60 82.65 42885.13 47839.03 2015-07-02 18:02:25.000 183 21199.58 82.69 42885.05 47838.99 2015-07-02 18:02:26.000 183 21199.56 82.68 42885.01 47838.91 2015-07-02 18:02:27.000 183 21199.54 82.65 42885.00 47838.88 2015-07-02 18:02:28.000 183 21199.56 82.63 42885.02 47838.87 2015-07-02 18:02:29.000 183 21199.58 82.59 42884.99 47838.85 2015-07-02 18:02:30.000 183 21199.58 82.59 42885.03 47838.88 2015-07-02 18:02:31.000 183 21199.60 82.57 42885.03 47838.88 2015-07-02 18:02:32.000 183 21199.59 82.56 42885.08 47838.90 2015-07-02 18:02:33.000 183 21199.59 82.53 42885.06 47838.90 2015-07-02 18:02:34.000 183 21199.57 82.49 42885.11 47838.92 2015-07-02 18:02:35.000 183 21199.55 82.44 42885.13 47838.93 2015-07-02 18:02:36.000 183 21199.58 82.46 42885.15 47838.95 2015-07-02 18:02:37.000 183 21199.59 82.50 42885.12 47838.97 2015-07-02 18:02:38.000 183 21199.61 82.52 42885.14 47838.98 2015-07-02 18:02:39.000 183 21199.59 82.51 42885.11 47838.98 2015-07-02 18:02:40.000 183 21199.57 82.54 42885.13 47838.95 2015-07-02 18:02:41.000 183 21199.51 82.55 42885.11 47839.00 2015-07-02 18:02:42.000 183 21199.50 82.53 42885.10 47838.95 2015-07-02 18:02:43.000 183 21199.50 82.53 42885.12 47838.92 2015-07-02 18:02:44.000 183 21199.50 82.55 42885.10 47838.94 2015-07-02 18:02:45.000 183 21199.50 82.55 42885.15 47838.94 2015-07-02 18:02:46.000 183 21199.48 82.53 42885.16 47838.94 2015-07-02 18:02:47.000 183 21199.50 82.50 42885.12 47838.92 2015-07-02 18:02:48.000 183 21199.53 82.49 42885.17 47838.97 2015-07-02 18:02:49.000 183 21199.56 82.50 42885.22 47839.01 2015-07-02 18:02:50.000 183 21199.57 82.58 42885.20 47839.02 2015-07-02 18:02:51.000 183 21199.54 82.66 42885.19 47839.03 2015-07-02 18:02:52.000 183 21199.56 82.67 42885.16 47839.00 2015-07-02 18:02:53.000 183 21199.54 82.65 42885.11 47838.94 2015-07-02 18:02:54.000 183 21199.53 82.59 42885.14 47838.96 2015-07-02 18:02:55.000 183 21199.50 82.59 42885.19 47838.98 2015-07-02 18:02:56.000 183 21199.50 82.61 42885.20 47838.98 2015-07-02 18:02:57.000 183 21199.50 82.64 42885.16 47838.97 2015-07-02 18:02:58.000 183 21199.43 82.71 42885.15 47838.98 2015-07-02 18:02:59.000 183 21199.42 82.77 42885.13 47838.93 2015-07-02 18:03:00.000 183 21199.40 82.77 42885.09 47838.87 2015-07-02 18:03:01.000 183 21199.41 82.74 42885.08 47838.85 2015-07-02 18:03:02.000 183 21199.45 82.70 42885.08 47838.84 2015-07-02 18:03:03.000 183 21199.44 82.68 42885.09 47838.85 2015-07-02 18:03:04.000 183 21199.41 82.67 42885.09 47838.85 2015-07-02 18:03:05.000 183 21199.41 82.65 42885.11 47838.88 2015-07-02 18:03:06.000 183 21199.42 82.69 42885.13 47838.86 2015-07-02 18:03:07.000 183 21199.43 82.67 42885.14 47838.87 2015-07-02 18:03:08.000 183 21199.44 82.67 42885.14 47838.89 2015-07-02 18:03:09.000 183 21199.44 82.68 42885.16 47838.89 2015-07-02 18:03:10.000 183 21199.44 82.67 42885.19 47838.91 2015-07-02 18:03:11.000 183 21199.42 82.69 42885.19 47838.93 2015-07-02 18:03:12.000 183 21199.44 82.70 42885.17 47838.94 2015-07-02 18:03:13.000 183 21199.45 82.70 42885.16 47838.93 2015-07-02 18:03:14.000 183 21199.46 82.71 42885.13 47838.92 2015-07-02 18:03:15.000 183 21199.47 82.73 42885.13 47838.92 2015-07-02 18:03:16.000 183 21199.50 82.74 42885.14 47838.91 2015-07-02 18:03:17.000 183 21199.50 82.75 42885.14 47838.94 2015-07-02 18:03:18.000 183 21199.50 82.76 42885.16 47838.95 2015-07-02 18:03:19.000 183 21199.52 82.79 42885.17 47838.95 2015-07-02 18:03:20.000 183 21199.52 82.82 42885.16 47838.97 2015-07-02 18:03:21.000 183 21199.56 82.83 42885.16 47838.95 2015-07-02 18:03:22.000 183 21199.56 82.85 42885.11 47838.93 2015-07-02 18:03:23.000 183 21199.56 82.87 42885.12 47838.95 2015-07-02 18:03:24.000 183 21199.58 82.90 42885.10 47838.93 2015-07-02 18:03:25.000 183 21199.57 82.94 42885.09 47838.94 2015-07-02 18:03:26.000 183 21199.56 82.96 42885.09 47838.91 2015-07-02 18:03:27.000 183 21199.54 82.95 42885.09 47838.91 2015-07-02 18:03:28.000 183 21199.55 82.94 42885.06 47838.92 2015-07-02 18:03:29.000 183 21199.59 82.94 42885.07 47838.89 2015-07-02 18:03:30.000 183 21199.60 82.93 42885.04 47838.91 2015-07-02 18:03:31.000 183 21199.61 82.92 42885.08 47838.93 2015-07-02 18:03:32.000 183 21199.59 82.90 42885.09 47838.95 2015-07-02 18:03:33.000 183 21199.61 82.89 42885.10 47838.94 2015-07-02 18:03:34.000 183 21199.57 82.90 42885.11 47838.99 2015-07-02 18:03:35.000 183 21199.57 82.91 42885.16 47838.98 2015-07-02 18:03:36.000 183 21199.57 82.91 42885.18 47839.01 2015-07-02 18:03:37.000 183 21199.59 82.94 42885.17 47839.01 2015-07-02 18:03:38.000 183 21199.65 82.97 42885.16 47839.03 2015-07-02 18:03:39.000 183 21199.65 82.99 42885.14 47839.03 2015-07-02 18:03:40.000 183 21199.67 83.01 42885.14 47839.04 2015-07-02 18:03:41.000 183 21199.70 83.00 42885.13 47839.03 2015-07-02 18:03:42.000 183 21199.70 82.98 42885.12 47839.03 2015-07-02 18:03:43.000 183 21199.69 83.00 42885.15 47839.02 2015-07-02 18:03:44.000 183 21199.66 82.99 42885.15 47839.02 2015-07-02 18:03:45.000 183 21199.71 82.98 42885.11 47839.01 2015-07-02 18:03:46.000 183 21199.75 83.00 42885.11 47839.01 2015-07-02 18:03:47.000 183 21199.75 83.02 42885.08 47839.03 2015-07-02 18:03:48.000 183 21199.73 83.01 42885.06 47839.02 2015-07-02 18:03:49.000 183 21199.72 82.96 42885.09 47839.00 2015-07-02 18:03:50.000 183 21199.74 82.93 42885.02 47838.98 2015-07-02 18:03:51.000 183 21199.70 82.91 42885.05 47838.99 2015-07-02 18:03:52.000 183 21199.68 82.84 42885.11 47839.01 2015-07-02 18:03:53.000 183 21199.72 82.78 42885.15 47839.06 2015-07-02 18:03:54.000 183 21199.75 82.75 42885.23 47839.12 2015-07-02 18:03:55.000 183 21199.74 82.72 42885.26 47839.13 2015-07-02 18:03:56.000 183 21199.70 82.70 42885.31 47839.16 2015-07-02 18:03:57.000 183 21199.69 82.67 42885.36 47839.19 2015-07-02 18:03:58.000 183 21199.70 82.69 42885.38 47839.23 2015-07-02 18:03:59.000 183 21199.70 82.70 42885.41 47839.25 2015-07-02 18:04:00.000 183 21199.73 82.69 42885.42 47839.25 2015-07-02 18:04:01.000 183 21199.75 82.64 42885.44 47839.27 2015-07-02 18:04:02.000 183 21199.72 82.63 42885.44 47839.31 2015-07-02 18:04:03.000 183 21199.73 82.59 42885.50 47839.34 2015-07-02 18:04:04.000 183 21199.76 82.55 42885.51 47839.33 2015-07-02 18:04:05.000 183 21199.80 82.52 42885.54 47839.39 2015-07-02 18:04:06.000 183 21199.83 82.50 42885.56 47839.41 2015-07-02 18:04:07.000 183 21199.82 82.51 42885.58 47839.44 2015-07-02 18:04:08.000 183 21199.84 82.50 42885.60 47839.46 2015-07-02 18:04:09.000 183 21199.84 82.49 42885.62 47839.50 2015-07-02 18:04:10.000 183 21199.84 82.48 42885.66 47839.53 2015-07-02 18:04:11.000 183 21199.84 82.47 42885.67 47839.53 2015-07-02 18:04:12.000 183 21199.85 82.45 42885.67 47839.57 2015-07-02 18:04:13.000 183 21199.86 82.45 42885.71 47839.59 2015-07-02 18:04:14.000 183 21199.88 82.47 42885.73 47839.60 2015-07-02 18:04:15.000 183 21199.87 82.46 42885.76 47839.62 2015-07-02 18:04:16.000 183 21199.89 82.48 42885.73 47839.62 2015-07-02 18:04:17.000 183 21199.89 82.48 42885.75 47839.64 2015-07-02 18:04:18.000 183 21199.86 82.50 42885.75 47839.66 2015-07-02 18:04:19.000 183 21199.83 82.49 42885.77 47839.64 2015-07-02 18:04:20.000 183 21199.86 82.50 42885.79 47839.66 2015-07-02 18:04:21.000 183 21199.86 82.51 42885.79 47839.66 2015-07-02 18:04:22.000 183 21199.87 82.51 42885.79 47839.68 2015-07-02 18:04:23.000 183 21199.86 82.52 42885.80 47839.68 2015-07-02 18:04:24.000 183 21199.87 82.54 42885.80 47839.69 2015-07-02 18:04:25.000 183 21199.89 82.51 42885.84 47839.69 2015-07-02 18:04:26.000 183 21199.90 82.52 42885.83 47839.70 2015-07-02 18:04:27.000 183 21199.90 82.51 42885.83 47839.72 2015-07-02 18:04:28.000 183 21199.90 82.50 42885.81 47839.73 2015-07-02 18:04:29.000 183 21199.91 82.50 42885.87 47839.73 2015-07-02 18:04:30.000 183 21199.91 82.51 42885.88 47839.74 2015-07-02 18:04:31.000 183 21199.92 82.53 42885.87 47839.74 2015-07-02 18:04:32.000 183 21199.93 82.54 42885.85 47839.73 2015-07-02 18:04:33.000 183 21199.95 82.51 42885.83 47839.74 2015-07-02 18:04:34.000 183 21199.98 82.51 42885.85 47839.77 2015-07-02 18:04:35.000 183 21199.97 82.51 42885.86 47839.76 2015-07-02 18:04:36.000 183 21199.99 82.48 42885.90 47839.79 2015-07-02 18:04:37.000 183 21200.04 82.44 42885.90 47839.79 2015-07-02 18:04:38.000 183 21200.09 82.45 42885.91 47839.83 2015-07-02 18:04:39.000 183 21200.11 82.43 42885.96 47839.89 2015-07-02 18:04:40.000 183 21200.12 82.39 42885.98 47839.89 2015-07-02 18:04:41.000 183 21200.14 82.38 42885.99 47839.93 2015-07-02 18:04:42.000 183 21200.14 82.40 42885.95 47839.95 2015-07-02 18:04:43.000 183 21200.16 82.40 42886.01 47840.00 2015-07-02 18:04:44.000 183 21200.18 82.42 42886.02 47840.00 2015-07-02 18:04:45.000 183 21200.17 82.44 42886.01 47840.00 2015-07-02 18:04:46.000 183 21200.18 82.46 42886.00 47840.03 2015-07-02 18:04:47.000 183 21200.21 82.48 42885.98 47840.04 2015-07-02 18:04:48.000 183 21200.22 82.50 42885.96 47840.02 2015-07-02 18:04:49.000 183 21200.20 82.51 42885.97 47840.04 2015-07-02 18:04:50.000 183 21200.16 82.51 42885.99 47840.00 2015-07-02 18:04:51.000 183 21200.13 82.54 42885.97 47839.97 2015-07-02 18:04:52.000 183 21200.12 82.57 42885.95 47839.95 2015-07-02 18:04:53.000 183 21200.11 82.60 42885.91 47839.91 2015-07-02 18:04:54.000 183 21200.12 82.58 42885.90 47839.88 2015-07-02 18:04:55.000 183 21200.13 82.56 42885.90 47839.88 2015-07-02 18:04:56.000 183 21200.13 82.53 42885.90 47839.86 2015-07-02 18:04:57.000 183 21200.10 82.49 42885.89 47839.89 2015-07-02 18:04:58.000 183 21200.09 82.49 42885.86 47839.85 2015-07-02 18:04:59.000 183 21200.07 82.44 42885.89 47839.87 2015-07-02 18:05:00.000 183 21200.05 82.39 42885.91 47839.85 2015-07-02 18:05:01.000 183 21200.02 82.35 42885.93 47839.85 2015-07-02 18:05:02.000 183 21200.04 82.31 42885.92 47839.87 2015-07-02 18:05:03.000 183 21200.04 82.30 42885.92 47839.87 2015-07-02 18:05:04.000 183 21200.05 82.27 42885.95 47839.89 2015-07-02 18:05:05.000 183 21200.08 82.24 42885.94 47839.88 2015-07-02 18:05:06.000 183 21200.09 82.25 42885.97 47839.92 2015-07-02 18:05:07.000 183 21200.11 82.21 42885.97 47839.93 2015-07-02 18:05:08.000 183 21200.09 82.17 42885.99 47839.92 2015-07-02 18:05:09.000 183 21200.08 82.13 42886.03 47839.94 2015-07-02 18:05:10.000 183 21200.10 82.10 42886.08 47839.99 2015-07-02 18:05:11.000 183 21200.13 82.09 42886.09 47839.98 2015-07-02 18:05:12.000 183 21200.10 82.10 42886.11 47840.01 2015-07-02 18:05:13.000 183 21200.04 82.08 42886.14 47840.03 2015-07-02 18:05:14.000 183 21200.04 82.12 42886.16 47840.04 2015-07-02 18:05:15.000 183 21200.04 82.15 42886.11 47840.04 2015-07-02 18:05:16.000 183 21200.06 82.12 42886.10 47840.05 2015-07-02 18:05:17.000 183 21200.04 82.11 42886.11 47840.02 2015-07-02 18:05:18.000 183 21200.05 82.12 42886.11 47840.05 2015-07-02 18:05:19.000 183 21200.07 82.10 42886.13 47840.05 2015-07-02 18:05:20.000 183 21200.05 82.14 42886.13 47840.07 2015-07-02 18:05:21.000 183 21200.03 82.14 42886.11 47840.05 2015-07-02 18:05:22.000 183 21200.00 82.12 42886.09 47840.05 2015-07-02 18:05:23.000 183 21199.98 82.12 42886.13 47840.02 2015-07-02 18:05:24.000 183 21199.98 82.14 42886.18 47840.04 2015-07-02 18:05:25.000 183 21199.96 82.14 42886.19 47840.04 2015-07-02 18:05:26.000 183 21199.94 82.15 42886.20 47840.06 2015-07-02 18:05:27.000 183 21199.92 82.16 42886.18 47840.03 2015-07-02 18:05:28.000 183 21199.94 82.13 42886.17 47840.04 2015-07-02 18:05:29.000 183 21199.91 82.17 42886.15 47840.03 2015-07-02 18:05:30.000 183 21199.95 82.23 42886.14 47840.03 2015-07-02 18:05:31.000 183 21199.94 82.26 42886.10 47840.03 2015-07-02 18:05:32.000 183 21199.94 82.24 42886.12 47840.02 2015-07-02 18:05:33.000 183 21199.94 82.22 42886.14 47840.01 2015-07-02 18:05:34.000 183 21199.93 82.22 42886.11 47840.02 2015-07-02 18:05:35.000 183 21199.97 82.22 42886.12 47840.02 2015-07-02 18:05:36.000 183 21199.98 82.23 42886.10 47840.00 2015-07-02 18:05:37.000 183 21199.98 82.27 42886.09 47840.00 2015-07-02 18:05:38.000 183 21200.01 82.27 42886.09 47839.99 2015-07-02 18:05:39.000 183 21200.01 82.25 42886.07 47839.97 2015-07-02 18:05:40.000 183 21199.98 82.27 42886.05 47839.98 2015-07-02 18:05:41.000 183 21199.98 82.21 42886.02 47839.96 2015-07-02 18:05:42.000 183 21199.99 82.20 42886.01 47839.95 2015-07-02 18:05:43.000 183 21199.96 82.26 42886.00 47839.94 2015-07-02 18:05:44.000 183 21200.00 82.26 42885.98 47839.92 2015-07-02 18:05:45.000 183 21199.98 82.25 42885.96 47839.92 2015-07-02 18:05:46.000 183 21200.00 82.24 42885.96 47839.90 2015-07-02 18:05:47.000 183 21200.01 82.21 42885.99 47839.91 2015-07-02 18:05:48.000 183 21200.00 82.18 42886.01 47839.92 2015-07-02 18:05:49.000 183 21199.96 82.19 42886.03 47839.93 2015-07-02 18:05:50.000 183 21199.97 82.20 42886.02 47839.94 2015-07-02 18:05:51.000 183 21199.97 82.22 42886.01 47839.96 2015-07-02 18:05:52.000 183 21199.94 82.23 42886.05 47839.96 2015-07-02 18:05:53.000 183 21199.96 82.25 42886.03 47839.96 2015-07-02 18:05:54.000 183 21199.95 82.28 42886.02 47839.93 2015-07-02 18:05:55.000 183 21199.93 82.32 42886.02 47839.91 2015-07-02 18:05:56.000 183 21199.92 82.38 42885.95 47839.90 2015-07-02 18:05:57.000 183 21199.89 82.42 42885.90 47839.86 2015-07-02 18:05:58.000 183 21199.88 82.43 42885.89 47839.81 2015-07-02 18:05:59.000 183 21199.89 82.44 42885.88 47839.79 2015-07-02 18:06:00.000 183 21199.84 82.46 42885.87 47839.78 2015-07-02 18:06:01.000 183 21199.83 82.40 42885.87 47839.77 2015-07-02 18:06:02.000 183 21199.82 82.34 42885.89 47839.74 2015-07-02 18:06:03.000 183 21199.82 82.26 42885.93 47839.80 2015-07-02 18:06:04.000 183 21199.81 82.28 42885.99 47839.81 2015-07-02 18:06:05.000 183 21199.78 82.29 42886.01 47839.84 2015-07-02 18:06:06.000 183 21199.76 82.30 42885.98 47839.85 2015-07-02 18:06:07.000 183 21199.76 82.34 42885.99 47839.84 2015-07-02 18:06:08.000 183 21199.76 82.38 42885.96 47839.79 2015-07-02 18:06:09.000 183 21199.75 82.42 42885.90 47839.78 2015-07-02 18:06:10.000 183 21199.78 82.45 42885.90 47839.73 2015-07-02 18:06:11.000 183 21199.78 82.43 42885.87 47839.74 2015-07-02 18:06:12.000 183 21199.78 82.45 42885.81 47839.70 2015-07-02 18:06:13.000 183 21199.75 82.53 42885.77 47839.67 2015-07-02 18:06:14.000 183 21199.70 82.62 42885.71 47839.59 2015-07-02 18:06:15.000 183 21199.68 82.67 42885.63 47839.55 2015-07-02 18:06:16.000 183 21199.68 82.68 42885.56 47839.48 2015-07-02 18:06:17.000 183 21199.67 82.73 42885.53 47839.43 2015-07-02 18:06:18.000 183 21199.67 82.73 42885.48 47839.36 2015-07-02 18:06:19.000 183 21199.68 82.75 42885.45 47839.34 2015-07-02 18:06:20.000 183 21199.68 82.72 42885.46 47839.31 2015-07-02 18:06:21.000 183 21199.67 82.70 42885.43 47839.31 2015-07-02 18:06:22.000 183 21199.70 82.72 42885.43 47839.29 2015-07-02 18:06:23.000 183 21199.68 82.74 42885.44 47839.28 2015-07-02 18:06:24.000 183 21199.65 82.79 42885.41 47839.27 2015-07-02 18:06:25.000 183 21199.65 82.85 42885.36 47839.26 2015-07-02 18:06:26.000 183 21199.67 82.91 42885.30 47839.21 2015-07-02 18:06:27.000 183 21199.68 82.94 42885.32 47839.18 2015-07-02 18:06:28.000 183 21199.71 82.95 42885.31 47839.16 2015-07-02 18:06:29.000 183 21199.71 82.95 42885.30 47839.15 2015-07-02 18:06:30.000 183 21199.77 82.95 42885.30 47839.19 2015-07-02 18:06:31.000 183 21199.79 82.96 42885.32 47839.21 2015-07-02 18:06:32.000 183 21199.78 82.94 42885.34 47839.22 2015-07-02 18:06:33.000 183 21199.79 82.90 42885.34 47839.26 2015-07-02 18:06:34.000 183 21199.80 82.90 42885.34 47839.26 2015-07-02 18:06:35.000 183 21199.81 82.94 42885.33 47839.28 2015-07-02 18:06:36.000 183 21199.81 82.95 42885.35 47839.30 2015-07-02 18:06:37.000 183 21199.82 82.95 42885.36 47839.28 2015-07-02 18:06:38.000 183 21199.77 82.94 42885.37 47839.28 2015-07-02 18:06:39.000 183 21199.77 82.92 42885.36 47839.25 2015-07-02 18:06:40.000 183 21199.75 82.93 42885.37 47839.26 2015-07-02 18:06:41.000 183 21199.70 82.91 42885.34 47839.25 2015-07-02 18:06:42.000 183 21199.71 82.90 42885.38 47839.22 2015-07-02 18:06:43.000 183 21199.74 82.90 42885.39 47839.22 2015-07-02 18:06:44.000 183 21199.77 82.86 42885.37 47839.27 2015-07-02 18:06:45.000 183 21199.80 82.84 42885.40 47839.30 2015-07-02 18:06:46.000 183 21199.81 82.84 42885.44 47839.31 2015-07-02 18:06:47.000 183 21199.81 82.83 42885.43 47839.36 2015-07-02 18:06:48.000 183 21199.83 82.79 42885.46 47839.36 2015-07-02 18:06:49.000 183 21199.87 82.77 42885.49 47839.42 2015-07-02 18:06:50.000 183 21199.87 82.75 42885.51 47839.41 2015-07-02 18:06:51.000 183 21199.89 82.73 42885.55 47839.45 2015-07-02 18:06:52.000 183 21199.89 82.72 42885.55 47839.47 2015-07-02 18:06:53.000 183 21199.90 82.73 42885.54 47839.48 2015-07-02 18:06:54.000 183 21199.91 82.73 42885.59 47839.47 2015-07-02 18:06:55.000 183 21199.96 82.74 42885.59 47839.50 2015-07-02 18:06:56.000 183 21199.99 82.68 42885.60 47839.51 2015-07-02 18:06:57.000 183 21200.00 82.65 42885.65 47839.55 2015-07-02 18:06:58.000 183 21200.02 82.63 42885.64 47839.57 2015-07-02 18:06:59.000 183 21200.01 82.63 42885.64 47839.62 2015-07-02 18:07:00.000 183 21200.00 82.60 42885.63 47839.61 2015-07-02 18:07:01.000 183 21200.05 82.52 42885.67 47839.64 2015-07-02 18:07:02.000 183 21200.07 82.47 42885.74 47839.68 2015-07-02 18:07:03.000 183 21200.08 82.39 42885.83 47839.74 2015-07-02 18:07:04.000 183 21200.09 82.35 42885.85 47839.80 2015-07-02 18:07:05.000 183 21200.11 82.36 42885.93 47839.88 2015-07-02 18:07:06.000 183 21200.12 82.36 42885.95 47839.90 2015-07-02 18:07:07.000 183 21200.12 82.35 42885.98 47839.96 2015-07-02 18:07:08.000 183 21200.14 82.35 42885.99 47839.97 2015-07-02 18:07:09.000 183 21200.16 82.37 42886.02 47839.97 2015-07-02 18:07:10.000 183 21200.16 82.37 42886.03 47840.00 2015-07-02 18:07:11.000 183 21200.16 82.41 42886.03 47840.05 2015-07-02 18:07:12.000 183 21200.19 82.43 42886.03 47840.02 2015-07-02 18:07:13.000 183 21200.18 82.44 42886.06 47840.05 2015-07-02 18:07:14.000 183 21200.21 82.46 42886.05 47840.08 2015-07-02 18:07:15.000 183 21200.21 82.48 42886.10 47840.07 2015-07-02 18:07:16.000 183 21200.16 82.50 42886.08 47840.08 2015-07-02 18:07:17.000 183 21200.13 82.52 42886.05 47840.07 2015-07-02 18:07:18.000 183 21200.11 82.55 42886.04 47840.03 2015-07-02 18:07:19.000 183 21200.10 82.59 42886.06 47840.06 2015-07-02 18:07:20.000 183 21200.10 82.57 42886.03 47840.02 2015-07-02 18:07:21.000 183 21200.11 82.56 42886.03 47840.02 2015-07-02 18:07:22.000 183 21200.13 82.59 42886.01 47840.00 2015-07-02 18:07:23.000 183 21200.10 82.59 42886.04 47840.01 2015-07-02 18:07:24.000 183 21200.09 82.56 42886.06 47840.02 2015-07-02 18:07:25.000 183 21200.07 82.56 42886.08 47840.00 2015-07-02 18:07:26.000 183 21200.08 82.57 42886.05 47839.99 2015-07-02 18:07:27.000 183 21200.11 82.58 42886.07 47840.04 2015-07-02 18:07:28.000 183 21200.10 82.57 42886.05 47840.03 2015-07-02 18:07:29.000 183 21200.11 82.57 42886.08 47840.05 2015-07-02 18:07:30.000 183 21200.12 82.53 42886.08 47840.06 2015-07-02 18:07:31.000 183 21200.15 82.49 42886.10 47840.06 2015-07-02 18:07:32.000 183 21200.13 82.46 42886.10 47840.09 2015-07-02 18:07:33.000 183 21200.10 82.46 42886.14 47840.11 2015-07-02 18:07:34.000 183 21200.09 82.52 42886.17 47840.11 2015-07-02 18:07:35.000 183 21200.07 82.55 42886.17 47840.12 2015-07-02 18:07:36.000 183 21200.06 82.57 42886.15 47840.09 2015-07-02 18:07:37.000 183 21200.05 82.59 42886.10 47840.08 2015-07-02 18:07:38.000 183 21200.04 82.60 42886.08 47840.04 2015-07-02 18:07:39.000 183 21200.04 82.61 42886.10 47840.04 2015-07-02 18:07:40.000 183 21200.05 82.63 42886.05 47840.03 2015-07-02 18:07:41.000 183 21200.07 82.64 42886.04 47840.02 2015-07-02 18:07:42.000 183 21200.09 82.66 42886.03 47840.00 2015-07-02 18:07:43.000 183 21200.06 82.71 42886.00 47839.98 2015-07-02 18:07:44.000 183 21200.06 82.74 42885.95 47839.94 2015-07-02 18:07:45.000 183 21200.07 82.75 42885.95 47839.91 2015-07-02 18:07:46.000 183 21200.03 82.79 42885.93 47839.89 2015-07-02 18:07:47.000 183 21200.00 82.83 42885.86 47839.86 2015-07-02 18:07:48.000 183 21199.96 82.86 42885.84 47839.80 2015-07-02 18:07:49.000 183 21199.96 82.87 42885.82 47839.79 2015-07-02 18:07:50.000 183 21199.93 82.89 42885.82 47839.74 2015-07-02 18:07:51.000 183 21199.91 82.91 42885.81 47839.73 2015-07-02 18:07:52.000 183 21199.89 82.94 42885.78 47839.72 2015-07-02 18:07:53.000 183 21199.87 82.95 42885.76 47839.68 2015-07-02 18:07:54.000 183 21199.86 82.94 42885.74 47839.65 2015-07-02 18:07:55.000 183 21199.87 82.92 42885.75 47839.66 2015-07-02 18:07:56.000 183 21199.88 82.90 42885.77 47839.66 2015-07-02 18:07:57.000 183 21199.86 82.90 42885.78 47839.68 2015-07-02 18:07:58.000 183 21199.84 82.85 42885.79 47839.69 2015-07-02 18:07:59.000 183 21199.83 82.84 42885.83 47839.68 2015-07-02 18:08:00.000 183 21199.82 82.87 42885.80 47839.70 2015-07-02 18:08:01.000 183 21199.79 82.88 42885.81 47839.69 2015-07-02 18:08:02.000 183 21199.80 82.89 42885.81 47839.71 2015-07-02 18:08:03.000 183 21199.82 82.89 42885.80 47839.68 2015-07-02 18:08:04.000 183 21199.80 82.92 42885.81 47839.67 2015-07-02 18:08:05.000 183 21199.77 83.01 42885.77 47839.67 2015-07-02 18:08:06.000 183 21199.76 83.12 42885.73 47839.64 2015-07-02 18:08:07.000 183 21199.76 83.18 42885.68 47839.59 2015-07-02 18:08:08.000 183 21199.80 83.16 42885.66 47839.51 2015-07-02 18:08:09.000 183 21199.83 83.15 42885.59 47839.50 2015-07-02 18:08:10.000 183 21199.85 83.15 42885.57 47839.50 2015-07-02 18:08:11.000 183 21199.88 83.14 42885.55 47839.50 2015-07-02 18:08:12.000 183 21199.88 83.12 42885.52 47839.49 2015-07-02 18:08:13.000 183 21199.86 83.14 42885.53 47839.49 2015-07-02 18:08:14.000 183 21199.91 83.11 42885.53 47839.47 2015-07-02 18:08:15.000 183 21199.93 83.09 42885.53 47839.49 2015-07-02 18:08:16.000 183 21199.87 83.07 42885.54 47839.47 2015-07-02 18:08:17.000 183 21199.88 83.06 42885.54 47839.49 2015-07-02 18:08:18.000 183 21199.88 83.07 42885.53 47839.48 2015-07-02 18:08:19.000 183 21199.85 83.07 42885.55 47839.48 2015-07-02 18:08:20.000 183 21199.84 83.10 42885.53 47839.46 2015-07-02 18:08:21.000 183 21199.83 83.12 42885.55 47839.46 2015-07-02 18:08:22.000 183 21199.85 83.11 42885.52 47839.44 2015-07-02 18:08:23.000 183 21199.83 83.10 42885.51 47839.44 2015-07-02 18:08:24.000 183 21199.84 83.08 42885.52 47839.44 2015-07-02 18:08:25.000 183 21199.86 83.07 42885.53 47839.46 2015-07-02 18:08:26.000 183 21199.89 83.05 42885.54 47839.45 2015-07-02 18:08:27.000 183 21199.90 83.01 42885.54 47839.48 2015-07-02 18:08:28.000 183 21199.92 82.97 42885.59 47839.50 2015-07-02 18:08:29.000 183 21199.94 83.00 42885.60 47839.51 2015-07-02 18:08:30.000 183 21199.99 82.99 42885.60 47839.56 2015-07-02 18:08:31.000 183 21200.01 82.98 42885.58 47839.57 2015-07-02 18:08:32.000 183 21200.06 82.97 42885.59 47839.61 2015-07-02 18:08:33.000 183 21200.07 82.96 42885.60 47839.60 2015-07-02 18:08:34.000 183 21200.09 82.93 42885.59 47839.63 2015-07-02 18:08:35.000 183 21200.08 82.92 42885.57 47839.62 2015-07-02 18:08:36.000 183 21200.08 82.93 42885.55 47839.58 2015-07-02 18:08:37.000 183 21200.07 82.96 42885.55 47839.56 2015-07-02 18:08:38.000 183 21200.07 82.97 42885.53 47839.54 2015-07-02 18:08:39.000 183 21200.06 82.95 42885.47 47839.49 2015-07-02 18:08:40.000 183 21200.06 82.93 42885.48 47839.50 2015-07-02 18:08:41.000 183 21200.08 82.90 42885.48 47839.48 2015-07-02 18:08:42.000 183 21200.06 82.89 42885.50 47839.51 2015-07-02 18:08:43.000 183 21200.04 82.88 42885.54 47839.51 2015-07-02 18:08:44.000 183 21200.01 82.89 42885.55 47839.54 2015-07-02 18:08:45.000 183 21200.02 82.86 42885.60 47839.56 2015-07-02 18:08:46.000 183 21200.04 82.87 42885.59 47839.57 2015-07-02 18:08:47.000 183 21200.02 82.89 42885.58 47839.58 2015-07-02 18:08:48.000 183 21200.02 82.89 42885.60 47839.60 2015-07-02 18:08:49.000 183 21199.99 82.91 42885.57 47839.57 2015-07-02 18:08:50.000 183 21200.02 82.93 42885.60 47839.60 2015-07-02 18:08:51.000 183 21200.04 82.95 42885.61 47839.60 2015-07-02 18:08:52.000 183 21200.07 82.98 42885.58 47839.61 2015-07-02 18:08:53.000 183 21200.07 82.95 42885.58 47839.59 2015-07-02 18:08:54.000 183 21200.03 82.93 42885.60 47839.59 2015-07-02 18:08:55.000 183 21200.05 82.90 42885.58 47839.57 2015-07-02 18:08:56.000 183 21200.03 82.87 42885.60 47839.57 2015-07-02 18:08:57.000 183 21200.05 82.85 42885.61 47839.56 2015-07-02 18:08:58.000 183 21200.05 82.87 42885.63 47839.59 2015-07-02 18:08:59.000 183 21200.06 82.85 42885.62 47839.62 2015-07-02 18:09:00.000 183 21200.05 82.84 42885.59 47839.60 2015-07-02 18:09:01.000 183 21200.03 82.83 42885.62 47839.57 2015-07-02 18:09:02.000 183 21200.07 82.80 42885.63 47839.59 2015-07-02 18:09:03.000 183 21200.06 82.81 42885.62 47839.61 2015-07-02 18:09:04.000 183 21200.11 82.85 42885.60 47839.61 2015-07-02 18:09:05.000 183 21200.11 82.88 42885.61 47839.60 2015-07-02 18:09:06.000 183 21200.12 82.91 42885.61 47839.62 2015-07-02 18:09:07.000 183 21200.12 82.93 42885.60 47839.62 2015-07-02 18:09:08.000 183 21200.10 82.96 42885.58 47839.59 2015-07-02 18:09:09.000 183 21200.09 83.00 42885.55 47839.60 2015-07-02 18:09:10.000 183 21200.06 83.04 42885.56 47839.55 2015-07-02 18:09:11.000 183 21200.00 83.05 42885.57 47839.54 2015-07-02 18:09:12.000 183 21199.95 83.07 42885.54 47839.51 2015-07-02 18:09:13.000 183 21199.90 83.08 42885.53 47839.49 2015-07-02 18:09:14.000 183 21199.89 83.07 42885.54 47839.47 2015-07-02 18:09:15.000 183 21199.88 83.09 42885.53 47839.45 2015-07-02 18:09:16.000 183 21199.89 83.10 42885.53 47839.46 2015-07-02 18:09:17.000 183 21199.90 83.13 42885.50 47839.44 2015-07-02 18:09:18.000 183 21199.89 83.16 42885.51 47839.46 2015-07-02 18:09:19.000 183 21199.89 83.14 42885.50 47839.44 2015-07-02 18:09:20.000 183 21199.92 83.15 42885.45 47839.42 2015-07-02 18:09:21.000 183 21199.92 83.14 42885.43 47839.43 2015-07-02 18:09:22.000 183 21199.92 83.14 42885.45 47839.40 2015-07-02 18:09:23.000 183 21199.92 83.15 42885.47 47839.42 2015-07-02 18:09:24.000 183 21199.93 83.14 42885.42 47839.38 2015-07-02 18:09:25.000 183 21199.93 83.10 42885.40 47839.36 2015-07-02 18:09:26.000 183 21199.94 83.05 42885.37 47839.39 2015-07-02 18:09:27.000 183 21199.93 83.05 42885.35 47839.36 2015-07-02 18:09:28.000 183 21199.93 83.05 42885.35 47839.38 2015-07-02 18:09:29.000 183 21199.92 83.06 42885.36 47839.37 2015-07-02 18:09:30.000 183 21199.93 83.07 42885.40 47839.38 2015-07-02 18:09:31.000 183 21199.94 83.10 42885.39 47839.36 2015-07-02 18:09:32.000 183 21199.94 83.10 42885.36 47839.36 2015-07-02 18:09:33.000 183 21199.94 83.09 42885.40 47839.36 2015-07-02 18:09:34.000 183 21199.97 83.06 42885.36 47839.37 2015-07-02 18:09:35.000 183 21199.97 83.02 42885.40 47839.40 2015-07-02 18:09:36.000 183 21200.00 83.00 42885.42 47839.39 2015-07-02 18:09:37.000 183 21199.99 82.97 42885.42 47839.44 2015-07-02 18:09:38.000 183 21199.95 82.92 42885.49 47839.43 2015-07-02 18:09:39.000 183 21199.94 82.88 42885.54 47839.49 2015-07-02 18:09:40.000 183 21199.93 82.87 42885.56 47839.53 2015-07-02 18:09:41.000 183 21199.94 82.91 42885.59 47839.57 2015-07-02 18:09:42.000 183 21199.95 82.95 42885.63 47839.57 2015-07-02 18:09:43.000 183 21199.97 82.97 42885.59 47839.58 2015-07-02 18:09:44.000 183 21199.97 82.98 42885.60 47839.57 2015-07-02 18:09:45.000 183 21199.99 82.94 42885.56 47839.58 2015-07-02 18:09:46.000 183 21200.03 82.93 42885.62 47839.58 2015-07-02 18:09:47.000 183 21200.02 82.93 42885.68 47839.60 2015-07-02 18:09:48.000 183 21200.04 82.90 42885.68 47839.62 2015-07-02 18:09:49.000 183 21200.05 82.85 42885.70 47839.63 2015-07-02 18:09:50.000 183 21200.06 82.86 42885.69 47839.66 2015-07-02 18:09:51.000 183 21200.07 82.88 42885.70 47839.67 2015-07-02 18:09:52.000 183 21200.07 82.96 42885.68 47839.68 2015-07-02 18:09:53.000 183 21200.09 82.99 42885.64 47839.66 2015-07-02 18:09:54.000 183 21200.07 83.01 42885.63 47839.65 2015-07-02 18:09:55.000 183 21200.05 83.03 42885.58 47839.62 2015-07-02 18:09:56.000 183 21200.04 83.05 42885.58 47839.61 2015-07-02 18:09:57.000 183 21200.06 83.06 42885.57 47839.59 2015-07-02 18:09:58.000 183 21200.09 83.08 42885.56 47839.57 2015-07-02 18:09:59.000 183 21200.11 83.09 42885.53 47839.59 2015-07-02 18:10:00.000 183 21200.11 83.11 42885.49 47839.55 2015-07-02 18:10:01.000 183 21200.14 83.13 42885.49 47839.56 2015-07-02 18:10:02.000 183 21200.13 83.16 42885.51 47839.52 2015-07-02 18:10:03.000 183 21200.14 83.20 42885.50 47839.54 2015-07-02 18:10:04.000 183 21200.17 83.21 42885.46 47839.50 2015-07-02 18:10:05.000 183 21200.16 83.22 42885.43 47839.50 2015-07-02 18:10:06.000 183 21200.17 83.24 42885.43 47839.48 2015-07-02 18:10:07.000 183 21200.20 83.24 42885.41 47839.46 2015-07-02 18:10:08.000 183 21200.21 83.26 42885.40 47839.47 2015-07-02 18:10:09.000 183 21200.20 83.25 42885.40 47839.48 2015-07-02 18:10:10.000 183 21200.22 83.25 42885.37 47839.47 2015-07-02 18:10:11.000 183 21200.24 83.27 42885.37 47839.45 2015-07-02 18:10:12.000 183 21200.23 83.28 42885.41 47839.48 2015-07-02 18:10:13.000 183 21200.25 83.26 42885.43 47839.46 2015-07-02 18:10:14.000 183 21200.24 83.24 42885.43 47839.48 2015-07-02 18:10:15.000 183 21200.27 83.23 42885.42 47839.51 2015-07-02 18:10:16.000 183 21200.29 83.22 42885.44 47839.53 2015-07-02 18:10:17.000 183 21200.33 83.17 42885.45 47839.52 2015-07-02 18:10:18.000 183 21200.32 83.15 42885.50 47839.57 2015-07-02 18:10:19.000 183 21200.32 83.12 42885.56 47839.61 2015-07-02 18:10:20.000 183 21200.31 83.08 42885.55 47839.64 2015-07-02 18:10:21.000 183 21200.30 83.08 42885.55 47839.68 2015-07-02 18:10:22.000 183 21200.31 83.12 42885.58 47839.68 2015-07-02 18:10:23.000 183 21200.34 83.16 42885.57 47839.72 2015-07-02 18:10:24.000 183 21200.34 83.20 42885.54 47839.69 2015-07-02 18:10:25.000 183 21200.31 83.23 42885.53 47839.65 2015-07-02 18:10:26.000 183 21200.26 83.31 42885.52 47839.66 2015-07-02 18:10:27.000 183 21200.23 83.34 42885.47 47839.63 2015-07-02 18:10:28.000 183 21200.24 83.37 42885.42 47839.58 2015-07-02 18:10:29.000 183 21200.20 83.37 42885.40 47839.52 2015-07-02 18:10:30.000 183 21200.22 83.37 42885.38 47839.49 2015-07-02 18:10:31.000 183 21200.24 83.37 42885.35 47839.47 2015-07-02 18:10:32.000 183 21200.25 83.39 42885.38 47839.44 2015-07-02 18:10:33.000 183 21200.25 83.38 42885.34 47839.45 2015-07-02 18:10:34.000 183 21200.23 83.37 42885.30 47839.43 2015-07-02 18:10:35.000 183 21200.22 83.33 42885.32 47839.42 2015-07-02 18:10:36.000 183 21200.22 83.30 42885.30 47839.40 2015-07-02 18:10:37.000 183 21200.23 83.31 42885.34 47839.38 2015-07-02 18:10:38.000 183 21200.22 83.35 42885.30 47839.42 2015-07-02 18:10:39.000 183 21200.16 83.40 42885.24 47839.38 2015-07-02 18:10:40.000 183 21200.13 83.46 42885.21 47839.32 2015-07-02 18:10:41.000 183 21200.13 83.51 42885.16 47839.25 2015-07-02 18:10:42.000 183 21200.12 83.51 42885.13 47839.20 2015-07-02 18:10:43.000 183 21200.07 83.52 42885.10 47839.16 2015-07-02 18:10:44.000 183 21200.09 83.51 42885.06 47839.15 2015-07-02 18:10:45.000 183 21200.10 83.49 42885.07 47839.11 2015-07-02 18:10:46.000 183 21200.08 83.45 42885.03 47839.13 2015-07-02 18:10:47.000 183 21200.06 83.41 42885.02 47839.12 2015-07-02 18:10:48.000 183 21200.07 83.37 42885.03 47839.13 2015-07-02 18:10:49.000 183 21200.07 83.37 42885.08 47839.12 2015-07-02 18:10:50.000 183 21200.08 83.37 42885.11 47839.15 2015-07-02 18:10:51.000 183 21200.10 83.40 42885.13 47839.16 2015-07-02 18:10:52.000 183 21200.07 83.45 42885.14 47839.20 2015-07-02 18:10:53.000 183 21200.09 83.46 42885.16 47839.19 2015-07-02 18:10:54.000 183 21200.07 83.49 42885.16 47839.18 2015-07-02 18:10:55.000 183 21200.08 83.52 42885.15 47839.20 2015-07-02 18:10:56.000 183 21200.12 83.56 42885.12 47839.18 2015-07-02 18:10:57.000 183 21200.12 83.58 42885.08 47839.22 2015-07-02 18:10:58.000 183 21200.09 83.56 42885.11 47839.18 2015-07-02 18:10:59.000 183 21200.07 83.59 42885.12 47839.16 2015-07-02 18:11:00.000 183 21200.05 83.59 42885.13 47839.18 2015-07-02 18:11:01.000 183 21200.04 83.60 42885.14 47839.18 2015-07-02 18:11:02.000 183 21200.03 83.61 42885.16 47839.18 2015-07-02 18:11:03.000 183 21200.06 83.61 42885.15 47839.18 2015-07-02 18:11:04.000 183 21200.05 83.63 42885.16 47839.20 2015-07-02 18:11:05.000 183 21200.06 83.63 42885.17 47839.16 2015-07-02 18:11:06.000 183 21200.05 83.65 42885.16 47839.17 2015-07-02 18:11:07.000 183 21200.04 83.69 42885.13 47839.16 2015-07-02 18:11:08.000 183 21200.02 83.70 42885.08 47839.16 2015-07-02 18:11:09.000 183 21200.00 83.72 42885.07 47839.13 2015-07-02 18:11:10.000 183 21199.96 83.77 42885.05 47839.10 2015-07-02 18:11:11.000 183 21199.94 83.79 42885.08 47839.08 2015-07-02 18:11:12.000 183 21199.92 83.84 42885.04 47839.05 2015-07-02 18:11:13.000 183 21199.90 83.87 42885.00 47839.01 2015-07-02 18:11:14.000 183 21199.87 83.87 42884.95 47838.98 2015-07-02 18:11:15.000 183 21199.84 83.84 42884.95 47838.94 2015-07-02 18:11:16.000 183 21199.83 83.81 42884.91 47838.92 2015-07-02 18:11:17.000 183 21199.80 83.77 42884.97 47838.91 2015-07-02 18:11:18.000 183 21199.84 83.78 42884.93 47838.90 2015-07-02 18:11:19.000 183 21199.82 83.77 42884.94 47838.92 2015-07-02 18:11:20.000 183 21199.83 83.78 42884.95 47838.94 2015-07-02 18:11:21.000 183 21199.81 83.76 42884.92 47838.94 2015-07-02 18:11:22.000 183 21199.72 83.69 42884.89 47838.90 2015-07-02 18:11:23.000 183 21199.64 83.59 42884.90 47838.83 2015-07-02 18:11:24.000 183 21199.67 83.45 42884.90 47838.82 2015-07-02 18:11:25.000 183 21199.71 83.36 42884.90 47838.81 2015-07-02 18:11:26.000 183 21199.72 83.36 42884.94 47838.85 2015-07-02 18:11:27.000 183 21199.70 83.37 42884.96 47838.87 2015-07-02 18:11:28.000 183 21199.68 83.37 42884.97 47838.89 2015-07-02 18:11:29.000 183 21199.67 83.36 42884.99 47838.88 2015-07-02 18:11:30.000 183 21199.70 83.34 42885.00 47838.88 2015-07-02 18:11:31.000 183 21199.69 83.34 42885.02 47838.89 2015-07-02 18:11:32.000 183 21199.67 83.31 42885.04 47838.93 2015-07-02 18:11:33.000 183 21199.68 83.34 42885.07 47838.97 2015-07-02 18:11:34.000 183 21199.68 83.32 42885.08 47838.97 2015-07-02 18:11:35.000 183 21199.66 83.37 42885.08 47838.99 2015-07-02 18:11:36.000 183 21199.69 83.39 42885.07 47838.97 2015-07-02 18:11:37.000 183 21199.72 83.43 42885.05 47838.95 2015-07-02 18:11:38.000 183 21199.73 83.40 42885.09 47838.97 2015-07-02 18:11:39.000 183 21199.72 83.41 42885.05 47838.97 2015-07-02 18:11:40.000 183 21199.73 83.44 42885.04 47839.00 2015-07-02 18:11:41.000 183 21199.77 83.41 42885.08 47838.98 2015-07-02 18:11:42.000 183 21199.78 83.39 42885.10 47839.02 2015-07-02 18:11:43.000 183 21199.84 83.35 42885.16 47839.05 2015-07-02 18:11:44.000 183 21199.88 83.31 42885.20 47839.08 2015-07-02 18:11:45.000 183 21199.90 83.29 42885.25 47839.15 2015-07-02 18:11:46.000 183 21199.92 83.27 42885.27 47839.20 2015-07-02 18:11:47.000 183 21199.94 83.25 42885.31 47839.24 2015-07-02 18:11:48.000 183 21199.94 83.25 42885.33 47839.29 2015-07-02 18:11:49.000 183 21199.97 83.25 42885.36 47839.33 2015-07-02 18:11:50.000 183 21199.99 83.25 42885.39 47839.38 2015-07-02 18:11:51.000 183 21199.98 83.27 42885.42 47839.38 2015-07-02 18:11:52.000 183 21199.98 83.31 42885.42 47839.40 2015-07-02 18:11:53.000 183 21200.00 83.33 42885.43 47839.41 2015-07-02 18:11:54.000 183 21199.98 83.32 42885.48 47839.44 2015-07-02 18:11:55.000 183 21199.99 83.30 42885.51 47839.45 2015-07-02 18:11:56.000 183 21200.00 83.32 42885.54 47839.49 2015-07-02 18:11:57.000 183 21200.01 83.33 42885.57 47839.51 2015-07-02 18:11:58.000 183 21200.04 83.36 42885.57 47839.57 2015-07-02 18:11:59.000 183 21200.10 83.35 42885.57 47839.57 2015-07-02 18:12:00.000 183 21200.14 83.31 42885.61 47839.61 2015-07-02 18:12:01.000 183 21200.17 83.33 42885.61 47839.62 2015-07-02 18:12:02.000 183 21200.22 83.32 42885.58 47839.64 2015-07-02 18:12:03.000 183 21200.22 83.30 42885.61 47839.69 2015-07-02 18:12:04.000 183 21200.20 83.28 42885.64 47839.66 2015-07-02 18:12:05.000 183 21200.17 83.31 42885.64 47839.69 2015-07-02 18:12:06.000 183 21200.14 83.30 42885.68 47839.66 2015-07-02 18:12:07.000 183 21200.13 83.29 42885.67 47839.71 2015-07-02 18:12:08.000 183 21200.10 83.31 42885.69 47839.72 2015-07-02 18:12:09.000 183 21200.07 83.32 42885.70 47839.69 2015-07-02 18:12:10.000 183 21200.07 83.31 42885.71 47839.71 2015-07-02 18:12:11.000 183 21200.05 83.31 42885.72 47839.70 2015-07-02 18:12:12.000 183 21200.04 83.31 42885.70 47839.70 2015-07-02 18:12:13.000 183 21200.05 83.29 42885.72 47839.69 2015-07-02 18:12:14.000 183 21200.09 83.28 42885.71 47839.72 2015-07-02 18:12:15.000 183 21200.08 83.30 42885.73 47839.74 2015-07-02 18:12:16.000 183 21200.09 83.35 42885.72 47839.73 2015-07-02 18:12:17.000 183 21200.03 83.43 42885.68 47839.72 2015-07-02 18:12:18.000 183 21200.03 83.46 42885.68 47839.67 2015-07-02 18:12:19.000 183 21200.01 83.46 42885.68 47839.66 2015-07-02 18:12:20.000 183 21200.01 83.45 42885.69 47839.66 2015-07-02 18:12:21.000 183 21200.03 83.43 42885.67 47839.64 2015-07-02 18:12:22.000 183 21200.04 83.42 42885.66 47839.63 2015-07-02 18:12:23.000 183 21200.05 83.43 42885.68 47839.68 2015-07-02 18:12:24.000 183 21200.02 83.48 42885.68 47839.66 2015-07-02 18:12:25.000 183 21200.01 83.56 42885.61 47839.65 2015-07-02 18:12:26.000 183 21199.98 83.63 42885.57 47839.61 2015-07-02 18:12:27.000 183 21200.00 83.67 42885.53 47839.56 2015-07-02 18:12:28.000 183 21200.00 83.73 42885.50 47839.50 2015-07-02 18:12:29.000 183 21199.95 83.78 42885.43 47839.45 2015-07-02 18:12:30.000 183 21199.91 83.78 42885.39 47839.41 2015-07-02 18:12:31.000 183 21199.85 83.78 42885.35 47839.32 2015-07-02 18:12:32.000 183 21199.85 83.77 42885.32 47839.29 2015-07-02 18:12:33.000 183 21199.80 83.73 42885.33 47839.25 2015-07-02 18:12:34.000 183 21199.75 83.68 42885.35 47839.26 2015-07-02 18:12:35.000 183 21199.72 83.67 42885.35 47839.23 2015-07-02 18:12:36.000 183 21199.68 83.62 42885.32 47839.20 2015-07-02 18:12:37.000 183 21199.62 83.59 42885.28 47839.18 2015-07-02 18:12:38.000 183 21199.61 83.61 42885.24 47839.14 2015-07-02 18:12:39.000 183 21199.59 83.61 42885.20 47839.07 2015-07-02 18:12:40.000 183 21199.57 83.59 42885.19 47839.02 2015-07-02 18:12:41.000 183 21199.54 83.56 42885.14 47839.00 2015-07-02 18:12:42.000 183 21199.54 83.54 42885.13 47838.96 2015-07-02 18:12:43.000 183 21199.52 83.51 42885.10 47838.96 2015-07-02 18:12:44.000 183 21199.53 83.50 42885.06 47838.93 2015-07-02 18:12:45.000 183 21199.54 83.45 42885.07 47838.93 2015-07-02 18:12:46.000 183 21199.54 83.41 42885.11 47838.92 2015-07-02 18:12:47.000 183 21199.57 83.39 42885.09 47838.90 2015-07-02 18:12:48.000 183 21199.57 83.37 42885.13 47838.94 2015-07-02 18:12:49.000 183 21199.56 83.35 42885.15 47838.96 2015-07-02 18:12:50.000 183 21199.56 83.36 42885.15 47838.98 2015-07-02 18:12:51.000 183 21199.51 83.36 42885.15 47838.96 2015-07-02 18:12:52.000 183 21199.53 83.31 42885.16 47838.98 2015-07-02 18:12:53.000 183 21199.57 83.32 42885.18 47838.98 2015-07-02 18:12:54.000 183 21199.55 83.30 42885.20 47838.98 2015-07-02 18:12:55.000 183 21199.55 83.25 42885.21 47839.02 2015-07-02 18:12:56.000 183 21199.56 83.23 42885.21 47839.00 2015-07-02 18:12:57.000 183 21199.56 83.21 42885.23 47839.03 2015-07-02 18:12:58.000 183 21199.57 83.21 42885.27 47839.06 2015-07-02 18:12:59.000 183 21199.57 83.22 42885.30 47839.06 2015-07-02 18:13:00.000 183 21199.54 83.20 42885.30 47839.07 2015-07-02 18:13:01.000 183 21199.54 83.18 42885.31 47839.12 2015-07-02 18:13:02.000 183 21199.58 83.18 42885.32 47839.10 2015-07-02 18:13:03.000 183 21199.59 83.19 42885.33 47839.13 2015-07-02 18:13:04.000 183 21199.60 83.18 42885.36 47839.16 2015-07-02 18:13:05.000 183 21199.60 83.19 42885.36 47839.17 2015-07-02 18:13:06.000 183 21199.57 83.20 42885.39 47839.18 2015-07-02 18:13:07.000 183 21199.59 83.20 42885.40 47839.19 2015-07-02 18:13:08.000 183 21199.60 83.20 42885.39 47839.22 2015-07-02 18:13:09.000 183 21199.60 83.20 42885.38 47839.21 2015-07-02 18:13:10.000 183 21199.61 83.21 42885.38 47839.23 2015-07-02 18:13:11.000 183 21199.61 83.21 42885.38 47839.19 2015-07-02 18:13:12.000 183 21199.61 83.21 42885.37 47839.20 2015-07-02 18:13:13.000 183 21199.61 83.21 42885.34 47839.20 2015-07-02 18:13:14.000 183 21199.63 83.22 42885.35 47839.18 2015-07-02 18:13:15.000 183 21199.63 83.20 42885.33 47839.17 2015-07-02 18:13:16.000 183 21199.63 83.17 42885.36 47839.20 2015-07-02 18:13:17.000 183 21199.65 83.20 42885.36 47839.18 2015-07-02 18:13:18.000 183 21199.67 83.24 42885.39 47839.21 2015-07-02 18:13:19.000 183 21199.69 83.24 42885.42 47839.24 2015-07-02 18:13:20.000 183 21199.72 83.23 42885.44 47839.27 2015-07-02 18:13:21.000 183 21199.74 83.22 42885.45 47839.28 2015-07-02 18:13:22.000 183 21199.74 83.22 42885.51 47839.32 2015-07-02 18:13:23.000 183 21199.79 83.22 42885.52 47839.37 2015-07-02 18:13:24.000 183 21199.82 83.22 42885.55 47839.41 2015-07-02 18:13:25.000 183 21199.79 83.22 42885.55 47839.44 2015-07-02 18:13:26.000 183 21199.79 83.19 42885.60 47839.45 2015-07-02 18:13:27.000 183 21199.77 83.21 42885.62 47839.47 2015-07-02 18:13:28.000 183 21199.74 83.23 42885.64 47839.48 2015-07-02 18:13:29.000 183 21199.75 83.22 42885.65 47839.47 2015-07-02 18:13:30.000 183 21199.74 83.24 42885.61 47839.48 2015-07-02 18:13:31.000 183 21199.76 83.22 42885.64 47839.48 2015-07-02 18:13:32.000 183 21199.78 83.22 42885.62 47839.50 2015-07-02 18:13:33.000 183 21199.77 83.23 42885.63 47839.48 2015-07-02 18:13:34.000 183 21199.76 83.23 42885.61 47839.48 2015-07-02 18:13:35.000 183 21199.75 83.25 42885.59 47839.47 2015-07-02 18:13:36.000 183 21199.73 83.28 42885.55 47839.47 2015-07-02 18:13:37.000 183 21199.74 83.28 42885.54 47839.44 2015-07-02 18:13:38.000 183 21199.75 83.31 42885.53 47839.45 2015-07-02 18:13:39.000 183 21199.74 83.33 42885.55 47839.42 2015-07-02 18:13:40.000 183 21199.73 83.35 42885.54 47839.42 2015-07-02 18:13:41.000 183 21199.71 83.35 42885.52 47839.41 2015-07-02 18:13:42.000 183 21199.71 83.36 42885.50 47839.40 2015-07-02 18:13:43.000 183 21199.73 83.33 42885.51 47839.38 2015-07-02 18:13:44.000 183 21199.72 83.33 42885.54 47839.41 2015-07-02 18:13:45.000 183 21199.73 83.34 42885.54 47839.40 2015-07-02 18:13:46.000 183 21199.75 83.33 42885.56 47839.42 2015-07-02 18:13:47.000 183 21199.77 83.32 42885.53 47839.44 2015-07-02 18:13:48.000 183 21199.78 83.33 42885.58 47839.45 2015-07-02 18:13:49.000 183 21199.80 83.33 42885.61 47839.46 2015-07-02 18:13:50.000 183 21199.79 83.33 42885.61 47839.48 2015-07-02 18:13:51.000 183 21199.78 83.32 42885.59 47839.49 2015-07-02 18:13:52.000 183 21199.77 83.33 42885.55 47839.49 2015-07-02 18:13:53.000 183 21199.74 83.37 42885.57 47839.47 2015-07-02 18:13:54.000 183 21199.73 83.39 42885.58 47839.46 2015-07-02 18:13:55.000 183 21199.69 83.41 42885.54 47839.42 2015-07-02 18:13:56.000 183 21199.70 83.47 42885.51 47839.40 2015-07-02 18:13:57.000 183 21199.72 83.50 42885.49 47839.39 2015-07-02 18:13:58.000 183 21199.72 83.48 42885.51 47839.37 2015-07-02 18:13:59.000 183 21199.75 83.45 42885.47 47839.34 2015-07-02 18:14:00.000 183 21199.73 83.48 42885.47 47839.37 2015-07-02 18:14:01.000 183 21199.69 83.52 42885.44 47839.36 2015-07-02 18:14:02.000 183 21199.66 83.54 42885.46 47839.33 2015-07-02 18:14:03.000 183 21199.63 83.58 42885.43 47839.27 2015-07-02 18:14:04.000 183 21199.63 83.56 42885.42 47839.28 2015-07-02 18:14:05.000 183 21199.66 83.53 42885.43 47839.25 2015-07-02 18:14:06.000 183 21199.66 83.54 42885.40 47839.26 2015-07-02 18:14:07.000 183 21199.65 83.53 42885.41 47839.24 2015-07-02 18:14:08.000 183 21199.60 83.53 42885.41 47839.24 2015-07-02 18:14:09.000 183 21199.58 83.52 42885.42 47839.26 2015-07-02 18:14:10.000 183 21199.57 83.51 42885.46 47839.26 2015-07-02 18:14:11.000 183 21199.55 83.51 42885.43 47839.24 2015-07-02 18:14:12.000 183 21199.53 83.53 42885.43 47839.23 2015-07-02 18:14:13.000 183 21199.53 83.51 42885.47 47839.26 2015-07-02 18:14:14.000 183 21199.53 83.52 42885.49 47839.24 2015-07-02 18:14:15.000 183 21199.52 83.52 42885.49 47839.24 2015-07-02 18:14:16.000 183 21199.51 83.55 42885.47 47839.24 2015-07-02 18:14:17.000 183 21199.49 83.56 42885.47 47839.24 2015-07-02 18:14:18.000 183 21199.46 83.59 42885.47 47839.22 2015-07-02 18:14:19.000 183 21199.41 83.60 42885.46 47839.21 2015-07-02 18:14:20.000 183 21199.37 83.64 42885.45 47839.17 2015-07-02 18:14:21.000 183 21199.37 83.66 42885.42 47839.14 2015-07-02 18:14:22.000 183 21199.35 83.67 42885.39 47839.08 2015-07-02 18:14:23.000 183 21199.30 83.68 42885.36 47839.08 2015-07-02 18:14:24.000 183 21199.30 83.65 42885.34 47839.05 2015-07-02 18:14:25.000 183 21199.28 83.64 42885.31 47839.04 2015-07-02 18:14:26.000 183 21199.25 83.61 42885.30 47839.01 2015-07-02 18:14:27.000 183 21199.25 83.59 42885.28 47838.99 2015-07-02 18:14:28.000 183 21199.24 83.58 42885.31 47838.99 2015-07-02 18:14:29.000 183 21199.23 83.57 42885.29 47838.97 2015-07-02 18:14:30.000 183 21199.27 83.55 42885.30 47838.96 2015-07-02 18:14:31.000 183 21199.26 83.54 42885.32 47838.96 2015-07-02 18:14:32.000 183 21199.21 83.52 42885.31 47838.98 2015-07-02 18:14:33.000 183 21199.23 83.50 42885.28 47838.97 2015-07-02 18:14:34.000 183 21199.27 83.46 42885.29 47838.95 2015-07-02 18:14:35.000 183 21199.28 83.47 42885.29 47838.97 2015-07-02 18:14:36.000 183 21199.27 83.51 42885.26 47838.96 2015-07-02 18:14:37.000 183 21199.26 83.54 42885.26 47838.93 2015-07-02 18:14:38.000 183 21199.24 83.56 42885.26 47838.91 2015-07-02 18:14:39.000 183 21199.20 83.57 42885.25 47838.89 2015-07-02 18:14:40.000 183 21199.19 83.60 42885.23 47838.85 2015-07-02 18:14:41.000 183 21199.18 83.63 42885.20 47838.86 2015-07-02 18:14:42.000 183 21199.18 83.62 42885.18 47838.82 2015-07-02 18:14:43.000 183 21199.16 83.65 42885.19 47838.80 2015-07-02 18:14:44.000 183 21199.12 83.64 42885.16 47838.82 2015-07-02 18:14:45.000 183 21199.11 83.63 42885.19 47838.81 2015-07-02 18:14:46.000 183 21199.13 83.61 42885.20 47838.79 2015-07-02 18:14:47.000 183 21199.14 83.59 42885.18 47838.79 2015-07-02 18:14:48.000 183 21199.14 83.57 42885.19 47838.81 2015-07-02 18:14:49.000 183 21199.11 83.59 42885.20 47838.82 2015-07-02 18:14:50.000 183 21199.09 83.62 42885.23 47838.83 2015-07-02 18:14:51.000 183 21199.08 83.61 42885.23 47838.82 2015-07-02 18:14:52.000 183 21199.07 83.63 42885.22 47838.85 2015-07-02 18:14:53.000 183 21199.08 83.62 42885.23 47838.81 2015-07-02 18:14:54.000 183 21199.10 83.60 42885.23 47838.84 2015-07-02 18:14:55.000 183 21199.10 83.62 42885.25 47838.86 2015-07-02 18:14:56.000 183 21199.07 83.62 42885.26 47838.85 2015-07-02 18:14:57.000 183 21199.06 83.63 42885.21 47838.86 2015-07-02 18:14:58.000 183 21199.08 83.67 42885.21 47838.83 2015-07-02 18:14:59.000 183 21199.08 83.67 42885.19 47838.81 2015-07-02 18:15:00.000 183 21199.09 83.67 42885.18 47838.79 2015-07-02 18:15:01.000 183 21199.10 83.70 42885.20 47838.79 2015-07-02 18:15:02.000 183 21199.09 83.70 42885.20 47838.83 2015-07-02 18:15:03.000 183 21199.08 83.70 42885.21 47838.80 2015-07-02 18:15:04.000 183 21199.11 83.65 42885.21 47838.81 2015-07-02 18:15:05.000 183 21199.16 83.59 42885.25 47838.82 2015-07-02 18:15:06.000 183 21199.16 83.54 42885.28 47838.89 2015-07-02 18:15:07.000 183 21199.18 83.53 42885.31 47838.93 2015-07-02 18:15:08.000 183 21199.20 83.52 42885.37 47838.95 2015-07-02 18:15:09.000 183 21199.22 83.53 42885.41 47839.03 2015-07-02 18:15:10.000 183 21199.24 83.52 42885.41 47839.05 2015-07-02 18:15:11.000 183 21199.26 83.49 42885.45 47839.07 2015-07-02 18:15:12.000 183 21199.28 83.51 42885.48 47839.10 2015-07-02 18:15:13.000 183 21199.25 83.52 42885.48 47839.10 2015-07-02 18:15:14.000 183 21199.25 83.54 42885.44 47839.12 2015-07-02 18:15:15.000 183 21199.26 83.54 42885.44 47839.11 2015-07-02 18:15:16.000 183 21199.21 83.57 42885.39 47839.11 2015-07-02 18:15:17.000 183 21199.17 83.59 42885.40 47839.09 2015-07-02 18:15:18.000 183 21199.18 83.60 42885.40 47839.06 2015-07-02 18:15:19.000 183 21199.14 83.63 42885.36 47839.03 2015-07-02 18:15:20.000 183 21199.11 83.62 42885.35 47839.02 2015-07-02 18:15:21.000 183 21199.11 83.65 42885.36 47838.99 2015-07-02 18:15:22.000 183 21199.13 83.67 42885.36 47838.96 2015-07-02 18:15:23.000 183 21199.10 83.66 42885.30 47838.95 2015-07-02 18:15:24.000 183 21199.09 83.65 42885.30 47838.92 2015-07-02 18:15:25.000 183 21199.11 83.65 42885.26 47838.92 2015-07-02 18:15:26.000 183 21199.10 83.64 42885.23 47838.90 2015-07-02 18:15:27.000 183 21199.13 83.60 42885.23 47838.89 2015-07-02 18:15:28.000 183 21199.15 83.58 42885.22 47838.89 2015-07-02 18:15:29.000 183 21199.12 83.59 42885.23 47838.90 2015-07-02 18:15:30.000 183 21199.15 83.56 42885.24 47838.85 2015-07-02 18:15:31.000 183 21199.11 83.54 42885.26 47838.87 2015-07-02 18:15:32.000 183 21199.10 83.54 42885.25 47838.86 2015-07-02 18:15:33.000 183 21199.08 83.57 42885.22 47838.86 2015-07-02 18:15:34.000 183 21199.05 83.62 42885.16 47838.82 2015-07-02 18:15:35.000 183 21199.05 83.64 42885.17 47838.81 2015-07-02 18:15:36.000 183 21199.03 83.63 42885.15 47838.77 2015-07-02 18:15:37.000 183 21199.07 83.61 42885.14 47838.75 2015-07-02 18:15:38.000 183 21199.09 83.61 42885.12 47838.74 2015-07-02 18:15:39.000 183 21199.10 83.63 42885.09 47838.74 2015-07-02 18:15:40.000 183 21199.09 83.65 42885.10 47838.74 2015-07-02 18:15:41.000 183 21199.08 83.64 42885.09 47838.74 2015-07-02 18:15:42.000 183 21199.08 83.64 42885.08 47838.75 2015-07-02 18:15:43.000 183 21199.06 83.63 42885.11 47838.73 2015-07-02 18:15:44.000 183 21199.03 83.66 42885.09 47838.73 2015-07-02 18:15:45.000 183 21199.02 83.70 42885.10 47838.73 2015-07-02 18:15:46.000 183 21199.01 83.70 42885.09 47838.71 2015-07-02 18:15:47.000 183 21198.97 83.71 42885.11 47838.72 2015-07-02 18:15:48.000 183 21199.01 83.70 42885.12 47838.70 2015-07-02 18:15:49.000 183 21199.00 83.66 42885.13 47838.71 2015-07-02 18:15:50.000 183 21198.97 83.66 42885.19 47838.73 2015-07-02 18:15:51.000 183 21198.94 83.66 42885.24 47838.75 2015-07-02 18:15:52.000 183 21198.94 83.71 42885.24 47838.79 2015-07-02 18:15:53.000 183 21198.94 83.74 42885.23 47838.79 2015-07-02 18:15:54.000 183 21198.90 83.75 42885.25 47838.79 2015-07-02 18:15:55.000 183 21198.90 83.76 42885.25 47838.77 2015-07-02 18:15:56.000 183 21198.93 83.78 42885.28 47838.78 2015-07-02 18:15:57.000 183 21198.92 83.81 42885.24 47838.76 2015-07-02 18:15:58.000 183 21198.94 83.84 42885.20 47838.77 2015-07-02 18:15:59.000 183 21198.92 83.86 42885.20 47838.77 2015-07-02 18:16:00.000 183 21198.90 83.90 42885.20 47838.75 2015-07-02 18:16:01.000 183 21198.87 83.94 42885.20 47838.73 2015-07-02 18:16:02.000 183 21198.85 83.98 42885.21 47838.71 2015-07-02 18:16:03.000 183 21198.86 84.01 42885.20 47838.66 2015-07-02 18:16:04.000 183 21198.87 84.01 42885.17 47838.69 2015-07-02 18:16:05.000 183 21198.88 84.00 42885.18 47838.67 2015-07-02 18:16:06.000 183 21198.89 83.96 42885.15 47838.69 2015-07-02 18:16:07.000 183 21198.88 83.94 42885.18 47838.68 2015-07-02 18:16:08.000 183 21198.86 83.95 42885.22 47838.71 2015-07-02 18:16:09.000 183 21198.88 83.94 42885.22 47838.73 2015-07-02 18:16:10.000 183 21198.88 83.93 42885.29 47838.74 2015-07-02 18:16:11.000 183 21198.90 83.89 42885.31 47838.79 2015-07-02 18:16:12.000 183 21198.91 83.85 42885.33 47838.83 2015-07-02 18:16:13.000 183 21198.92 83.85 42885.37 47838.86 2015-07-02 18:16:14.000 183 21198.94 83.83 42885.37 47838.87 2015-07-02 18:16:15.000 183 21198.94 83.80 42885.35 47838.89 2015-07-02 18:16:16.000 183 21198.96 83.79 42885.37 47838.90 2015-07-02 18:16:17.000 183 21198.96 83.73 42885.41 47838.91 2015-07-02 18:16:18.000 183 21198.95 83.65 42885.39 47838.93 2015-07-02 18:16:19.000 183 21198.94 83.64 42885.39 47838.92 2015-07-02 18:16:20.000 183 21198.92 83.64 42885.42 47838.92 2015-07-02 18:16:21.000 183 21198.91 83.65 42885.40 47838.91 2015-07-02 18:16:22.000 183 21198.93 83.65 42885.35 47838.89 2015-07-02 18:16:23.000 183 21198.92 83.65 42885.33 47838.86 2015-07-02 18:16:24.000 183 21198.90 83.66 42885.35 47838.85 2015-07-02 18:16:25.000 183 21198.90 83.68 42885.29 47838.83 2015-07-02 18:16:26.000 183 21198.93 83.68 42885.26 47838.83 2015-07-02 18:16:27.000 183 21198.92 83.67 42885.25 47838.81 2015-07-02 18:16:28.000 183 21198.90 83.66 42885.26 47838.79 2015-07-02 18:16:29.000 183 21198.88 83.70 42885.29 47838.80 2015-07-02 18:16:30.000 183 21198.86 83.72 42885.36 47838.81 2015-07-02 18:16:31.000 183 21198.88 83.73 42885.35 47838.84 2015-07-02 18:16:32.000 183 21198.87 83.74 42885.37 47838.88 2015-07-02 18:16:33.000 183 21198.89 83.76 42885.37 47838.90 2015-07-02 18:16:34.000 183 21198.89 83.75 42885.41 47838.91 2015-07-02 18:16:35.000 183 21198.86 83.74 42885.40 47838.90 2015-07-02 18:16:36.000 183 21198.83 83.72 42885.37 47838.90 2015-07-02 18:16:37.000 183 21198.81 83.68 42885.36 47838.86 2015-07-02 18:16:38.000 183 21198.82 83.70 42885.34 47838.86 2015-07-02 18:16:39.000 183 21198.80 83.69 42885.34 47838.81 2015-07-02 18:16:40.000 183 21198.79 83.67 42885.35 47838.82 2015-07-02 18:16:41.000 183 21198.76 83.70 42885.36 47838.80 2015-07-02 18:16:42.000 183 21198.78 83.71 42885.34 47838.80 2015-07-02 18:16:43.000 183 21198.80 83.73 42885.35 47838.81 2015-07-02 18:16:44.000 183 21198.76 83.77 42885.35 47838.80 2015-07-02 18:16:45.000 183 21198.75 83.81 42885.36 47838.80 2015-07-02 18:16:46.000 183 21198.75 83.82 42885.37 47838.80 2015-07-02 18:16:47.000 183 21198.74 83.86 42885.34 47838.79 2015-07-02 18:16:48.000 183 21198.74 83.87 42885.31 47838.76 2015-07-02 18:16:49.000 183 21198.74 83.87 42885.31 47838.77 2015-07-02 18:16:50.000 183 21198.72 83.89 42885.34 47838.79 2015-07-02 18:16:51.000 183 21198.70 83.90 42885.35 47838.78 2015-07-02 18:16:52.000 183 21198.73 83.90 42885.37 47838.78 2015-07-02 18:16:53.000 183 21198.69 83.91 42885.39 47838.77 2015-07-02 18:16:54.000 183 21198.67 83.93 42885.35 47838.77 2015-07-02 18:16:55.000 183 21198.68 83.93 42885.33 47838.75 2015-07-02 18:16:56.000 183 21198.66 83.92 42885.35 47838.76 2015-07-02 18:16:57.000 183 21198.62 83.93 42885.33 47838.75 2015-07-02 18:16:58.000 183 21198.63 83.93 42885.33 47838.74 2015-07-02 18:16:59.000 183 21198.67 83.95 42885.34 47838.75 2015-07-02 18:17:00.000 183 21198.68 84.00 42885.32 47838.75 2015-07-02 18:17:01.000 183 21198.74 84.04 42885.29 47838.76 2015-07-02 18:17:02.000 183 21198.77 84.10 42885.31 47838.79 2015-07-02 18:17:03.000 183 21198.76 84.16 42885.33 47838.79 2015-07-02 18:17:04.000 183 21198.77 84.22 42885.34 47838.79 2015-07-02 18:17:05.000 183 21198.74 84.24 42885.30 47838.77 2015-07-02 18:17:06.000 183 21198.71 84.23 42885.26 47838.73 2015-07-02 18:17:07.000 183 21198.71 84.22 42885.26 47838.72 2015-07-02 18:17:08.000 183 21198.71 84.22 42885.25 47838.68 2015-07-02 18:17:09.000 183 21198.68 84.23 42885.21 47838.65 2015-07-02 18:17:10.000 183 21198.68 84.23 42885.16 47838.63 2015-07-02 18:17:11.000 183 21198.67 84.23 42885.19 47838.62 2015-07-02 18:17:12.000 183 21198.67 84.23 42885.16 47838.61 2015-07-02 18:17:13.000 183 21198.62 84.23 42885.14 47838.61 2015-07-02 18:17:14.000 183 21198.62 84.24 42885.15 47838.60 2015-07-02 18:17:15.000 183 21198.63 84.26 42885.15 47838.59 2015-07-02 18:17:16.000 183 21198.61 84.29 42885.14 47838.56 2015-07-02 18:17:17.000 183 21198.58 84.27 42885.15 47838.56 2015-07-02 18:17:18.000 183 21198.58 84.28 42885.15 47838.56 2015-07-02 18:17:19.000 183 21198.59 84.29 42885.15 47838.56 2015-07-02 18:17:20.000 183 21198.57 84.28 42885.14 47838.54 2015-07-02 18:17:21.000 183 21198.56 84.27 42885.15 47838.54 2015-07-02 18:17:22.000 183 21198.56 84.24 42885.15 47838.52 2015-07-02 18:17:23.000 183 21198.51 84.25 42885.14 47838.50 2015-07-02 18:17:24.000 183 21198.49 84.24 42885.13 47838.51 2015-07-02 18:17:25.000 183 21198.49 84.26 42885.12 47838.47 2015-07-02 18:17:26.000 183 21198.48 84.28 42885.09 47838.50 2015-07-02 18:17:27.000 183 21198.50 84.33 42885.05 47838.43 2015-07-02 18:17:28.000 183 21198.55 84.34 42885.01 47838.45 2015-07-02 18:17:29.000 183 21198.57 84.27 42885.02 47838.43 2015-07-02 18:17:30.000 183 21198.55 84.26 42885.03 47838.44 2015-07-02 18:17:31.000 183 21198.53 84.29 42885.01 47838.44 2015-07-02 18:17:32.000 183 21198.53 84.33 42885.01 47838.43 2015-07-02 18:17:33.000 183 21198.48 84.31 42884.99 47838.42 2015-07-02 18:17:34.000 183 21198.46 84.30 42884.99 47838.40 2015-07-02 18:17:35.000 183 21198.46 84.27 42885.01 47838.39 2015-07-02 18:17:36.000 183 21198.44 84.24 42885.01 47838.36 2015-07-02 18:17:37.000 183 21198.42 84.21 42885.05 47838.39 2015-07-02 18:17:38.000 183 21198.42 84.19 42885.07 47838.39 2015-07-02 18:17:39.000 183 21198.42 84.20 42885.07 47838.39 2015-07-02 18:17:40.000 183 21198.41 84.23 42885.07 47838.40 2015-07-02 18:17:41.000 183 21198.40 84.24 42885.07 47838.40 2015-07-02 18:17:42.000 183 21198.39 84.26 42885.07 47838.40 2015-07-02 18:17:43.000 183 21198.35 84.29 42885.06 47838.36 2015-07-02 18:17:44.000 183 21198.31 84.33 42885.04 47838.35 2015-07-02 18:17:45.000 183 21198.27 84.32 42885.03 47838.32 2015-07-02 18:17:46.000 183 21198.24 84.33 42885.02 47838.30 2015-07-02 18:17:47.000 183 21198.25 84.33 42884.99 47838.29 2015-07-02 18:17:48.000 183 21198.26 84.35 42884.97 47838.28 2015-07-02 18:17:49.000 183 21198.24 84.37 42884.93 47838.24 2015-07-02 18:17:50.000 183 21198.22 84.37 42884.92 47838.23 2015-07-02 18:17:51.000 183 21198.23 84.38 42884.93 47838.19 2015-07-02 18:17:52.000 183 21198.25 84.37 42884.90 47838.19 2015-07-02 18:17:53.000 183 21198.24 84.37 42884.88 47838.16 2015-07-02 18:17:54.000 183 21198.21 84.39 42884.87 47838.15 2015-07-02 18:17:55.000 183 21198.20 84.39 42884.84 47838.13 2015-07-02 18:17:56.000 183 21198.22 84.39 42884.86 47838.11 2015-07-02 18:17:57.000 183 21198.20 84.40 42884.87 47838.12 2015-07-02 18:17:58.000 183 21198.16 84.43 42884.83 47838.10 2015-07-02 18:17:59.000 183 21198.17 84.50 42884.78 47838.06 2015-07-02 18:18:00.000 183 21198.18 84.56 42884.73 47838.05 2015-07-02 18:18:01.000 183 21198.16 84.60 42884.68 47837.99 2015-07-02 18:18:02.000 183 21198.16 84.65 42884.65 47837.93 2015-07-02 18:18:03.000 183 21198.18 84.70 42884.61 47837.90 2015-07-02 18:18:04.000 183 21198.15 84.72 42884.56 47837.87 2015-07-02 18:18:05.000 183 21198.14 84.73 42884.55 47837.87 2015-07-02 18:18:06.000 183 21198.15 84.72 42884.55 47837.80 2015-07-02 18:18:07.000 183 21198.14 84.70 42884.57 47837.78 2015-07-02 18:18:08.000 183 21198.11 84.74 42884.59 47837.77 2015-07-02 18:18:09.000 183 21198.10 84.70 42884.56 47837.76 2015-07-02 18:18:10.000 183 21198.11 84.66 42884.55 47837.76 2015-07-02 18:18:11.000 183 21198.16 84.63 42884.59 47837.80 2015-07-02 18:18:12.000 183 21198.16 84.61 42884.63 47837.83 2015-07-02 18:18:13.000 183 21198.14 84.62 42884.63 47837.86 2015-07-02 18:18:14.000 183 21198.13 84.66 42884.64 47837.89 2015-07-02 18:18:15.000 183 21198.13 84.66 42884.62 47837.89 2015-07-02 18:18:16.000 183 21198.17 84.68 42884.63 47837.89 2015-07-02 18:18:17.000 183 21198.18 84.66 42884.66 47837.91 2015-07-02 18:18:18.000 183 21198.23 84.63 42884.65 47837.90 2015-07-02 18:18:19.000 183 21198.28 84.63 42884.64 47837.95 2015-07-02 18:18:20.000 183 21198.32 84.67 42884.64 47837.94 2015-07-02 18:18:21.000 183 21198.36 84.70 42884.60 47837.96 2015-07-02 18:18:22.000 183 21198.38 84.70 42884.62 47837.96 2015-07-02 18:18:23.000 183 21198.41 84.72 42884.62 47837.95 2015-07-02 18:18:24.000 183 21198.43 84.75 42884.59 47837.99 2015-07-02 18:18:25.000 183 21198.42 84.76 42884.61 47837.97 2015-07-02 18:18:26.000 183 21198.43 84.76 42884.60 47837.95 2015-07-02 18:18:27.000 183 21198.44 84.74 42884.58 47837.97 2015-07-02 18:18:28.000 183 21198.41 84.73 42884.60 47837.96 2015-07-02 18:18:29.000 183 21198.38 84.71 42884.63 47837.97 2015-07-02 18:18:30.000 183 21198.38 84.72 42884.66 47837.99 2015-07-02 18:18:31.000 183 21198.35 84.72 42884.63 47837.98 2015-07-02 18:18:32.000 183 21198.35 84.71 42884.67 47838.00 2015-07-02 18:18:33.000 183 21198.38 84.74 42884.68 47838.01 2015-07-02 18:18:34.000 183 21198.43 84.71 42884.69 47838.00 2015-07-02 18:18:35.000 183 21198.42 84.69 42884.71 47838.05 2015-07-02 18:18:36.000 183 21198.44 84.67 42884.77 47838.08 2015-07-02 18:18:37.000 183 21198.48 84.66 42884.82 47838.13 2015-07-02 18:18:38.000 183 21198.48 84.63 42884.82 47838.19 2015-07-02 18:18:39.000 183 21198.50 84.64 42884.86 47838.19 2015-07-02 18:18:40.000 183 21198.52 84.63 42884.89 47838.22 2015-07-02 18:18:41.000 183 21198.52 84.63 42884.88 47838.25 2015-07-02 18:18:42.000 183 21198.52 84.63 42884.87 47838.29 2015-07-02 18:18:43.000 183 21198.51 84.59 42884.90 47838.28 2015-07-02 18:18:44.000 183 21198.50 84.59 42884.93 47838.29 2015-07-02 18:18:45.000 183 21198.48 84.56 42884.94 47838.30 2015-07-02 18:18:46.000 183 21198.50 84.54 42884.94 47838.31 2015-07-02 18:18:47.000 183 21198.52 84.53 42884.95 47838.32 2015-07-02 18:18:48.000 183 21198.47 84.52 42884.96 47838.34 2015-07-02 18:18:49.000 183 21198.49 84.55 42884.97 47838.33 2015-07-02 18:18:50.000 183 21198.52 84.54 42884.95 47838.34 2015-07-02 18:18:51.000 183 21198.51 84.56 42884.94 47838.35 2015-07-02 18:18:52.000 183 21198.51 84.55 42884.94 47838.34 2015-07-02 18:18:53.000 183 21198.50 84.55 42884.94 47838.34 2015-07-02 18:18:54.000 183 21198.48 84.56 42884.95 47838.34 2015-07-02 18:18:55.000 183 21198.48 84.55 42884.94 47838.33 2015-07-02 18:18:56.000 183 21198.46 84.53 42884.94 47838.34 2015-07-02 18:18:57.000 183 21198.46 84.53 42884.93 47838.32 2015-07-02 18:18:58.000 183 21198.48 84.52 42884.97 47838.33 2015-07-02 18:18:59.000 183 21198.46 84.49 42884.97 47838.32 2015-07-02 18:19:00.000 183 21198.49 84.46 42884.95 47838.33 2015-07-02 18:19:01.000 183 21198.50 84.44 42884.99 47838.36 2015-07-02 18:19:02.000 183 21198.51 84.42 42885.01 47838.35 2015-07-02 18:19:03.000 183 21198.51 84.44 42885.01 47838.38 2015-07-02 18:19:04.000 183 21198.53 84.44 42885.04 47838.41 2015-07-02 18:19:05.000 183 21198.55 84.43 42885.03 47838.40 2015-07-02 18:19:06.000 183 21198.57 84.43 42885.04 47838.42 2015-07-02 18:19:07.000 183 21198.58 84.41 42885.01 47838.43 2015-07-02 18:19:08.000 183 21198.60 84.41 42885.03 47838.43 2015-07-02 18:19:09.000 183 21198.63 84.41 42885.04 47838.46 2015-07-02 18:19:10.000 183 21198.65 84.38 42885.04 47838.45 2015-07-02 18:19:11.000 183 21198.68 84.36 42885.06 47838.50 2015-07-02 18:19:12.000 183 21198.70 84.29 42885.12 47838.51 2015-07-02 18:19:13.000 183 21198.72 84.27 42885.13 47838.56 2015-07-02 18:19:14.000 183 21198.73 84.23 42885.15 47838.60 2015-07-02 18:19:15.000 183 21198.74 84.22 42885.19 47838.64 2015-07-02 18:19:16.000 183 21198.80 84.21 42885.22 47838.66 2015-07-02 18:19:17.000 183 21198.80 84.18 42885.25 47838.71 2015-07-02 18:19:18.000 183 21198.81 84.17 42885.30 47838.74 2015-07-02 18:19:19.000 183 21198.81 84.16 42885.30 47838.78 2015-07-02 18:19:20.000 183 21198.81 84.14 42885.30 47838.81 2015-07-02 18:19:21.000 183 21198.83 84.13 42885.34 47838.82 2015-07-02 18:19:22.000 183 21198.84 84.12 42885.33 47838.84 2015-07-02 18:19:23.000 183 21198.87 84.10 42885.34 47838.85 2015-07-02 18:19:24.000 183 21198.89 84.06 42885.37 47838.88 2015-07-02 18:19:25.000 183 21198.89 84.03 42885.38 47838.90 2015-07-02 18:19:26.000 183 21198.86 84.04 42885.34 47838.90 2015-07-02 18:19:27.000 183 21198.87 84.04 42885.39 47838.91 2015-07-02 18:19:28.000 183 21198.88 84.03 42885.39 47838.92 2015-07-02 18:19:29.000 183 21198.88 83.99 42885.43 47838.94 2015-07-02 18:19:30.000 183 21198.88 83.94 42885.50 47838.96 2015-07-02 18:19:31.000 183 21198.89 83.90 42885.51 47838.95 2015-07-02 18:19:32.000 183 21198.90 83.90 42885.54 47838.99 2015-07-02 18:19:33.000 183 21198.95 83.92 42885.58 47839.04 2015-07-02 18:19:34.000 183 21198.95 83.94 42885.57 47839.05 2015-07-02 18:19:35.000 183 21198.97 83.94 42885.54 47839.05 2015-07-02 18:19:36.000 183 21198.98 83.93 42885.51 47839.07 2015-07-02 18:19:37.000 183 21198.99 83.93 42885.53 47839.08 2015-07-02 18:19:38.000 183 21198.98 83.91 42885.55 47839.05 2015-07-02 18:19:39.000 183 21198.95 83.92 42885.55 47839.05 2015-07-02 18:19:40.000 183 21198.95 83.92 42885.53 47839.05 2015-07-02 18:19:41.000 183 21198.92 83.92 42885.53 47839.03 2015-07-02 18:19:42.000 183 21198.93 83.92 42885.52 47839.04 2015-07-02 18:19:43.000 183 21198.91 83.91 42885.54 47839.04 2015-07-02 18:19:44.000 183 21198.89 83.90 42885.54 47839.02 2015-07-02 18:19:45.000 183 21198.88 83.91 42885.54 47839.02 2015-07-02 18:19:46.000 183 21198.87 83.91 42885.56 47839.01 2015-07-02 18:19:47.000 183 21198.83 83.94 42885.51 47838.99 2015-07-02 18:19:48.000 183 21198.82 83.95 42885.54 47838.99 2015-07-02 18:19:49.000 183 21198.81 83.96 42885.54 47838.99 2015-07-02 18:19:50.000 183 21198.81 84.01 42885.52 47838.96 2015-07-02 18:19:51.000 183 21198.80 84.03 42885.50 47838.93 2015-07-02 18:19:52.000 183 21198.78 84.08 42885.42 47838.92 2015-07-02 18:19:53.000 183 21198.78 84.12 42885.34 47838.87 2015-07-02 18:19:54.000 183 21198.76 84.14 42885.33 47838.85 2015-07-02 18:19:55.000 183 21198.74 84.16 42885.30 47838.79 2015-07-02 18:19:56.000 183 21198.74 84.20 42885.29 47838.76 2015-07-02 18:19:57.000 183 21198.74 84.22 42885.27 47838.76 2015-07-02 18:19:58.000 183 21198.72 84.24 42885.26 47838.71 2015-07-02 18:19:59.000 183 21198.70 84.24 42885.22 47838.70 2015-07-02 18:20:00.000 183 21198.74 84.24 42885.22 47838.67 2015-07-02 18:20:01.000 183 21198.75 84.22 42885.20 47838.67 2015-07-02 18:20:02.000 183 21198.75 84.23 42885.20 47838.67 2015-07-02 18:20:03.000 183 21198.74 84.26 42885.17 47838.65 2015-07-02 18:20:04.000 183 21198.75 84.25 42885.17 47838.65 2015-07-02 18:20:05.000 183 21198.70 84.28 42885.18 47838.67 2015-07-02 18:20:06.000 183 21198.67 84.34 42885.16 47838.62 2015-07-02 18:20:07.000 183 21198.63 84.36 42885.18 47838.62 2015-07-02 18:20:08.000 183 21198.61 84.40 42885.13 47838.57 2015-07-02 18:20:09.000 183 21198.59 84.46 42885.11 47838.56 2015-07-02 18:20:10.000 183 21198.58 84.49 42885.10 47838.51 2015-07-02 18:20:11.000 183 21198.59 84.53 42885.09 47838.53 2015-07-02 18:20:12.000 183 21198.57 84.55 42885.04 47838.47 2015-07-02 18:20:13.000 183 21198.56 84.56 42885.05 47838.44 2015-07-02 18:20:14.000 183 21198.54 84.61 42885.03 47838.44 2015-07-02 18:20:15.000 183 21198.53 84.64 42885.00 47838.40 2015-07-02 18:20:16.000 183 21198.50 84.68 42884.97 47838.38 2015-07-02 18:20:17.000 183 21198.44 84.75 42884.94 47838.33 2015-07-02 18:20:18.000 183 21198.45 84.76 42884.86 47838.26 2015-07-02 18:20:19.000 183 21198.47 84.71 42884.92 47838.24 2015-07-02 18:20:20.000 183 21198.49 84.65 42884.92 47838.27 2015-07-02 18:20:21.000 183 21198.46 84.62 42884.92 47838.26 2015-07-02 18:20:22.000 183 21198.44 84.62 42884.94 47838.30 2015-07-02 18:20:23.000 183 21198.42 84.67 42884.94 47838.31 2015-07-02 18:20:24.000 183 21198.37 84.72 42884.93 47838.29 2015-07-02 18:20:25.000 183 21198.33 84.78 42884.92 47838.27 2015-07-02 18:20:26.000 183 21198.31 84.79 42884.86 47838.22 2015-07-02 18:20:27.000 183 21198.31 84.74 42884.86 47838.18 2015-07-02 18:20:28.000 183 21198.36 84.72 42884.83 47838.17 2015-07-02 18:20:29.000 183 21198.41 84.70 42884.85 47838.20 2015-07-02 18:20:30.000 183 21198.38 84.71 42884.84 47838.21 2015-07-02 18:20:31.000 183 21198.39 84.75 42884.87 47838.22 2015-07-02 18:20:32.000 183 21198.35 84.78 42884.85 47838.19 2015-07-02 18:20:33.000 183 21198.30 84.81 42884.82 47838.16 2015-07-02 18:20:34.000 183 21198.29 84.85 42884.79 47838.13 2015-07-02 18:20:35.000 183 21198.32 84.84 42884.75 47838.08 2015-07-02 18:20:36.000 183 21198.30 84.81 42884.74 47838.07 2015-07-02 18:20:37.000 183 21198.28 84.79 42884.74 47838.07 2015-07-02 18:20:38.000 183 21198.26 84.81 42884.77 47838.06 2015-07-02 18:20:39.000 183 21198.24 84.84 42884.77 47838.05 2015-07-02 18:20:40.000 183 21198.25 84.84 42884.72 47838.04 2015-07-02 18:20:41.000 183 21198.24 84.81 42884.68 47837.99 2015-07-02 18:20:42.000 183 21198.23 84.76 42884.71 47838.00 2015-07-02 18:20:43.000 183 21198.25 84.67 42884.73 47838.00 2015-07-02 18:20:44.000 183 21198.28 84.60 42884.78 47838.02 2015-07-02 18:20:45.000 183 21198.30 84.54 42884.83 47838.07 2015-07-02 18:20:46.000 183 21198.30 84.54 42884.86 47838.13 2015-07-02 18:20:47.000 183 21198.33 84.56 42884.89 47838.17 2015-07-02 18:20:48.000 183 21198.30 84.59 42884.89 47838.20 2015-07-02 18:20:49.000 183 21198.30 84.57 42884.87 47838.20 2015-07-02 18:20:50.000 183 21198.31 84.54 42884.90 47838.18 2015-07-02 18:20:51.000 183 21198.32 84.53 42884.91 47838.19 2015-07-02 18:20:52.000 183 21198.33 84.51 42884.91 47838.22 2015-07-02 18:20:53.000 183 21198.35 84.50 42884.92 47838.23 2015-07-02 18:20:54.000 183 21198.34 84.54 42884.92 47838.25 2015-07-02 18:20:55.000 183 21198.32 84.59 42884.91 47838.22 2015-07-02 18:20:56.000 183 21198.35 84.57 42884.90 47838.22 2015-07-02 18:20:57.000 183 21198.33 84.57 42884.89 47838.19 2015-07-02 18:20:58.000 183 21198.33 84.56 42884.88 47838.20 2015-07-02 18:20:59.000 183 21198.35 84.55 42884.86 47838.19 2015-07-02 18:21:00.000 183 21198.34 84.54 42884.85 47838.19 2015-07-02 18:21:01.000 183 21198.34 84.50 42884.88 47838.18 2015-07-02 18:21:02.000 183 21198.36 84.46 42884.90 47838.22 2015-07-02 18:21:03.000 183 21198.38 84.43 42884.91 47838.21 2015-07-02 18:21:04.000 183 21198.36 84.42 42884.94 47838.22 2015-07-02 18:21:05.000 183 21198.40 84.41 42884.94 47838.23 2015-07-02 18:21:06.000 183 21198.43 84.42 42884.92 47838.26 2015-07-02 18:21:07.000 183 21198.44 84.42 42884.91 47838.29 2015-07-02 18:21:08.000 183 21198.46 84.43 42884.92 47838.28 2015-07-02 18:21:09.000 183 21198.44 84.47 42884.92 47838.29 2015-07-02 18:21:10.000 183 21198.42 84.50 42884.92 47838.27 2015-07-02 18:21:11.000 183 21198.39 84.52 42884.91 47838.26 2015-07-02 18:21:12.000 183 21198.40 84.52 42884.89 47838.22 2015-07-02 18:21:13.000 183 21198.41 84.53 42884.88 47838.21 2015-07-02 18:21:14.000 183 21198.44 84.53 42884.91 47838.23 2015-07-02 18:21:15.000 183 21198.41 84.52 42884.93 47838.22 2015-07-02 18:21:16.000 183 21198.38 84.50 42884.96 47838.23 2015-07-02 18:21:17.000 183 21198.40 84.49 42884.95 47838.26 2015-07-02 18:21:18.000 183 21198.42 84.46 42884.96 47838.26 2015-07-02 18:21:19.000 183 21198.45 84.40 42884.97 47838.30 2015-07-02 18:21:20.000 183 21198.47 84.33 42885.01 47838.31 2015-07-02 18:21:21.000 183 21198.45 84.29 42885.04 47838.32 2015-07-02 18:21:22.000 183 21198.40 84.29 42884.98 47838.31 2015-07-02 18:21:23.000 183 21198.40 84.28 42884.93 47838.31 2015-07-02 18:21:24.000 183 21198.41 84.25 42884.92 47838.29 2015-07-02 18:21:25.000 183 21198.42 84.23 42884.90 47838.27 2015-07-02 18:21:26.000 183 21198.45 84.18 42884.92 47838.26 2015-07-02 18:21:27.000 183 21198.47 84.14 42884.97 47838.29 2015-07-02 18:21:28.000 183 21198.48 84.12 42884.96 47838.31 2015-07-02 18:21:29.000 183 21198.48 84.09 42884.98 47838.33 2015-07-02 18:21:30.000 183 21198.49 84.06 42884.96 47838.34 2015-07-02 18:21:31.000 183 21198.48 84.04 42884.95 47838.32 2015-07-02 18:21:32.000 183 21198.49 84.04 42884.95 47838.32 2015-07-02 18:21:33.000 183 21198.49 84.00 42884.93 47838.34 2015-07-02 18:21:34.000 183 21198.50 83.97 42884.93 47838.31 2015-07-02 18:21:35.000 183 21198.48 83.93 42884.95 47838.32 2015-07-02 18:21:36.000 183 21198.44 83.88 42884.99 47838.32 2015-07-02 18:21:37.000 183 21198.43 83.83 42884.99 47838.31 2015-07-02 18:21:38.000 183 21198.44 83.78 42885.02 47838.36 2015-07-02 18:21:39.000 183 21198.47 83.76 42885.05 47838.39 2015-07-02 18:21:40.000 183 21198.50 83.74 42885.10 47838.44 2015-07-02 18:21:41.000 183 21198.51 83.79 42885.12 47838.47 2015-07-02 18:21:42.000 183 21198.57 83.81 42885.10 47838.49 2015-07-02 18:21:43.000 183 21198.62 83.81 42885.12 47838.50 2015-07-02 18:21:44.000 183 21198.64 83.82 42885.10 47838.51 2015-07-02 18:21:45.000 183 21198.63 83.82 42885.11 47838.50 2015-07-02 18:21:46.000 183 21198.66 83.82 42885.11 47838.51 2015-07-02 18:21:47.000 183 21198.68 83.84 42885.10 47838.53 2015-07-02 18:21:48.000 183 21198.68 83.86 42885.07 47838.54 2015-07-02 18:21:49.000 183 21198.70 83.91 42885.10 47838.55 2015-07-02 18:21:50.000 183 21198.72 83.96 42885.07 47838.55 2015-07-02 18:21:51.000 183 21198.72 83.98 42885.07 47838.55 2015-07-02 18:21:52.000 183 21198.70 84.00 42885.04 47838.53 2015-07-02 18:21:53.000 183 21198.71 83.99 42885.02 47838.52 2015-07-02 18:21:54.000 183 21198.73 84.00 42885.02 47838.52 2015-07-02 18:21:55.000 183 21198.74 84.03 42885.01 47838.48 2015-07-02 18:21:56.000 183 21198.74 84.06 42884.98 47838.47 2015-07-02 18:21:57.000 183 21198.71 84.04 42884.98 47838.47 2015-07-02 18:21:58.000 183 21198.70 84.05 42884.98 47838.45 2015-07-02 18:21:59.000 183 21198.69 84.05 42884.98 47838.44 2015-07-02 18:22:00.000 183 21198.67 84.03 42885.00 47838.43 2015-07-02 18:22:01.000 183 21198.67 84.04 42885.02 47838.44 2015-07-02 18:22:02.000 183 21198.67 84.04 42884.98 47838.41 2015-07-02 18:22:03.000 183 21198.65 84.05 42884.97 47838.41 2015-07-02 18:22:04.000 183 21198.65 84.06 42884.96 47838.41 2015-07-02 18:22:05.000 183 21198.67 84.08 42884.95 47838.42 2015-07-02 18:22:06.000 183 21198.69 84.07 42884.97 47838.41 2015-07-02 18:22:07.000 183 21198.67 84.07 42884.99 47838.41 2015-07-02 18:22:08.000 183 21198.62 84.06 42885.00 47838.39 2015-07-02 18:22:09.000 183 21198.63 84.08 42884.99 47838.42 2015-07-02 18:22:10.000 183 21198.64 84.13 42885.00 47838.42 2015-07-02 18:22:11.000 183 21198.68 84.13 42885.04 47838.43 2015-07-02 18:22:12.000 183 21198.72 84.15 42885.03 47838.46 2015-07-02 18:22:13.000 183 21198.74 84.15 42885.06 47838.49 2015-07-02 18:22:14.000 183 21198.75 84.19 42885.10 47838.53 2015-07-02 18:22:15.000 183 21198.75 84.22 42885.12 47838.55 2015-07-02 18:22:16.000 183 21198.74 84.23 42885.16 47838.62 2015-07-02 18:22:17.000 183 21198.73 84.19 42885.24 47838.61 2015-07-02 18:22:18.000 183 21198.74 84.17 42885.20 47838.64 2015-07-02 18:22:19.000 183 21198.75 84.17 42885.22 47838.67 2015-07-02 18:22:20.000 183 21198.76 84.17 42885.23 47838.69 2015-07-02 18:22:21.000 183 21198.78 84.13 42885.27 47838.71 2015-07-02 18:22:22.000 183 21198.78 84.11 42885.33 47838.78 2015-07-02 18:22:23.000 183 21198.79 84.11 42885.37 47838.80 2015-07-02 18:22:24.000 183 21198.80 84.14 42885.33 47838.84 2015-07-02 18:22:25.000 183 21198.83 84.14 42885.36 47838.85 2015-07-02 18:22:26.000 183 21198.82 84.15 42885.41 47838.91 2015-07-02 18:22:27.000 183 21198.82 84.12 42885.43 47838.89 2015-07-02 18:22:28.000 183 21198.81 84.12 42885.44 47838.93 2015-07-02 18:22:29.000 183 21198.83 84.14 42885.43 47838.93 2015-07-02 18:22:30.000 183 21198.79 84.14 42885.44 47838.94 2015-07-02 18:22:31.000 183 21198.78 84.13 42885.46 47838.91 2015-07-02 18:22:32.000 183 21198.80 84.14 42885.47 47838.93 2015-07-02 18:22:33.000 183 21198.79 84.17 42885.45 47838.92 2015-07-02 18:22:34.000 183 21198.78 84.15 42885.44 47838.90 2015-07-02 18:22:35.000 183 21198.77 84.12 42885.44 47838.91 2015-07-02 18:22:36.000 183 21198.80 84.10 42885.47 47838.90 2015-07-02 18:22:37.000 183 21198.79 84.10 42885.51 47838.94 2015-07-02 18:22:38.000 183 21198.76 84.09 42885.51 47838.95 2015-07-02 18:22:39.000 183 21198.76 84.10 42885.54 47838.96 2015-07-02 18:22:40.000 183 21198.78 84.09 42885.53 47839.00 2015-07-02 18:22:41.000 183 21198.77 84.09 42885.57 47838.98 2015-07-02 18:22:42.000 183 21198.77 84.06 42885.60 47838.97 2015-07-02 18:22:43.000 183 21198.80 84.05 42885.55 47839.00 2015-07-02 18:22:44.000 183 21198.87 84.03 42885.54 47839.03 2015-07-02 18:22:45.000 183 21198.88 84.01 42885.55 47839.02 2015-07-02 18:22:46.000 183 21198.91 83.99 42885.57 47839.07 2015-07-02 18:22:47.000 183 21198.92 84.00 42885.61 47839.07 2015-07-02 18:22:48.000 183 21198.95 83.99 42885.59 47839.08 2015-07-02 18:22:49.000 183 21198.96 83.96 42885.63 47839.10 2015-07-02 18:22:50.000 183 21198.98 83.94 42885.65 47839.14 2015-07-02 18:22:51.000 183 21198.97 83.93 42885.65 47839.13 2015-07-02 18:22:52.000 183 21198.94 83.93 42885.66 47839.15 2015-07-02 18:22:53.000 183 21198.96 83.97 42885.68 47839.15 2015-07-02 18:22:54.000 183 21198.95 84.02 42885.63 47839.15 2015-07-02 18:22:55.000 183 21198.94 84.07 42885.62 47839.15 2015-07-02 18:22:56.000 183 21198.94 84.13 42885.58 47839.12 2015-07-02 18:22:57.000 183 21198.95 84.20 42885.52 47839.08 2015-07-02 18:22:58.000 183 21198.92 84.20 42885.53 47839.04 2015-07-02 18:22:59.000 183 21198.91 84.20 42885.50 47839.03 2015-07-02 18:23:00.000 183 21198.92 84.23 42885.43 47838.99 2015-07-02 18:23:01.000 183 21198.88 84.22 42885.42 47838.98 2015-07-02 18:23:02.000 183 21198.82 84.25 42885.43 47838.93 2015-07-02 18:23:03.000 183 21198.76 84.26 42885.36 47838.90 2015-07-02 18:23:04.000 183 21198.76 84.27 42885.35 47838.85 2015-07-02 18:23:05.000 183 21198.72 84.26 42885.33 47838.80 2015-07-02 18:23:06.000 183 21198.73 84.24 42885.32 47838.78 2015-07-02 18:23:07.000 183 21198.74 84.21 42885.31 47838.78 2015-07-02 18:23:08.000 183 21198.75 84.18 42885.32 47838.79 2015-07-02 18:23:09.000 183 21198.75 84.18 42885.34 47838.80 2015-07-02 18:23:10.000 183 21198.79 84.19 42885.35 47838.79 2015-07-02 18:23:11.000 183 21198.81 84.17 42885.34 47838.79 2015-07-02 18:23:12.000 183 21198.78 84.13 42885.33 47838.82 2015-07-02 18:23:13.000 183 21198.77 84.13 42885.32 47838.82 2015-07-02 18:23:14.000 183 21198.76 84.10 42885.36 47838.80 2015-07-02 18:23:15.000 183 21198.75 84.09 42885.38 47838.83 2015-07-02 18:23:16.000 183 21198.77 84.12 42885.35 47838.83 2015-07-02 18:23:17.000 183 21198.80 84.17 42885.32 47838.83 2015-07-02 18:23:18.000 183 21198.81 84.22 42885.33 47838.82 2015-07-02 18:23:19.000 183 21198.82 84.23 42885.32 47838.79 2015-07-02 18:23:20.000 183 21198.84 84.27 42885.30 47838.79 2015-07-02 18:23:21.000 183 21198.85 84.27 42885.26 47838.79 2015-07-02 18:23:22.000 183 21198.85 84.27 42885.27 47838.75 2015-07-02 18:23:23.000 183 21198.85 84.29 42885.23 47838.77 2015-07-02 18:23:24.000 183 21198.86 84.31 42885.21 47838.75 2015-07-02 18:23:25.000 183 21198.86 84.33 42885.17 47838.74 2015-07-02 18:23:26.000 183 21198.88 84.34 42885.15 47838.71 2015-07-02 18:23:27.000 183 21198.88 84.36 42885.13 47838.68 2015-07-02 18:23:28.000 183 21198.84 84.37 42885.14 47838.69 2015-07-02 18:23:29.000 183 21198.81 84.44 42885.12 47838.67 2015-07-02 18:23:30.000 183 21198.79 84.49 42885.07 47838.62 2015-07-02 18:23:31.000 183 21198.78 84.48 42885.05 47838.60 2015-07-02 18:23:32.000 183 21198.77 84.48 42885.03 47838.57 2015-07-02 18:23:33.000 183 21198.77 84.47 42885.01 47838.55 2015-07-02 18:23:34.000 183 21198.77 84.48 42885.00 47838.53 2015-07-02 18:23:35.000 183 21198.78 84.48 42885.02 47838.53 2015-07-02 18:23:36.000 183 21198.79 84.52 42885.00 47838.55 2015-07-02 18:23:37.000 183 21198.79 84.52 42885.05 47838.54 2015-07-02 18:23:38.000 183 21198.82 84.52 42885.06 47838.52 2015-07-02 18:23:39.000 183 21198.86 84.52 42885.04 47838.57 2015-07-02 18:23:40.000 183 21198.85 84.52 42885.04 47838.58 2015-07-02 18:23:41.000 183 21198.87 84.53 42885.06 47838.61 2015-07-02 18:23:42.000 183 21198.89 84.51 42885.08 47838.62 2015-07-02 18:23:43.000 183 21198.88 84.48 42885.10 47838.62 2015-07-02 18:23:44.000 183 21198.90 84.45 42885.13 47838.65 2015-07-02 18:23:45.000 183 21198.92 84.49 42885.15 47838.68 2015-07-02 18:23:46.000 183 21198.94 84.54 42885.16 47838.68 2015-07-02 18:23:47.000 183 21198.90 84.59 42885.15 47838.67 2015-07-02 18:23:48.000 183 21198.90 84.60 42885.14 47838.67 2015-07-02 18:23:49.000 183 21198.87 84.61 42885.14 47838.64 2015-07-02 18:23:50.000 183 21198.87 84.63 42885.14 47838.66 2015-07-02 18:23:51.000 183 21198.86 84.65 42885.14 47838.65 2015-07-02 18:23:52.000 183 21198.83 84.65 42885.11 47838.65 2015-07-02 18:23:53.000 183 21198.83 84.63 42885.13 47838.64 2015-07-02 18:23:54.000 183 21198.80 84.69 42885.11 47838.67 2015-07-02 18:23:55.000 183 21198.80 84.70 42885.11 47838.64 2015-07-02 18:23:56.000 183 21198.80 84.70 42885.11 47838.63 2015-07-02 18:23:57.000 183 21198.78 84.69 42885.13 47838.62 2015-07-02 18:23:58.000 183 21198.76 84.73 42885.08 47838.61 2015-07-02 18:23:59.000 183 21198.74 84.76 42885.07 47838.61 2015-07-02 18:24:00.000 183 21198.71 84.77 42885.06 47838.56 2015-07-02 18:24:01.000 183 21198.72 84.76 42885.03 47838.52 2015-07-02 18:24:02.000 183 21198.71 84.74 42885.05 47838.53 2015-07-02 18:24:03.000 183 21198.70 84.74 42885.06 47838.52 2015-07-02 18:24:04.000 183 21198.67 84.72 42885.03 47838.50 2015-07-02 18:24:05.000 183 21198.62 84.71 42885.04 47838.51 2015-07-02 18:24:06.000 183 21198.62 84.73 42885.04 47838.48 2015-07-02 18:24:07.000 183 21198.61 84.74 42885.03 47838.46 2015-07-02 18:24:08.000 183 21198.61 84.78 42884.99 47838.45 2015-07-02 18:24:09.000 183 21198.58 84.80 42884.96 47838.45 2015-07-02 18:24:10.000 183 21198.57 84.79 42884.97 47838.40 2015-07-02 18:24:11.000 183 21198.56 84.77 42884.96 47838.40 2015-07-02 18:24:12.000 183 21198.58 84.79 42884.98 47838.37 2015-07-02 18:24:13.000 183 21198.60 84.79 42884.94 47838.40 2015-07-02 18:24:14.000 183 21198.61 84.79 42884.95 47838.39 2015-07-02 18:24:15.000 183 21198.64 84.79 42884.97 47838.38 2015-07-02 18:24:16.000 183 21198.66 84.79 42884.97 47838.38 2015-07-02 18:24:17.000 183 21198.63 84.79 42884.90 47838.37 2015-07-02 18:24:18.000 183 21198.60 84.78 42884.88 47838.35 2015-07-02 18:24:19.000 183 21198.61 84.76 42884.88 47838.33 2015-07-02 18:24:20.000 183 21198.64 84.73 42884.90 47838.29 2015-07-02 18:24:21.000 183 21198.67 84.66 42884.95 47838.36 2015-07-02 18:24:22.000 183 21198.72 84.57 42885.01 47838.41 2015-07-02 18:24:23.000 183 21198.75 84.55 42885.04 47838.44 2015-07-02 18:24:24.000 183 21198.75 84.54 42885.05 47838.50 2015-07-02 18:24:25.000 183 21198.76 84.54 42885.04 47838.53 2015-07-02 18:24:26.000 183 21198.75 84.58 42885.06 47838.57 2015-07-02 18:24:27.000 183 21198.75 84.57 42885.07 47838.58 2015-07-02 18:24:28.000 183 21198.77 84.60 42885.07 47838.59 2015-07-02 18:24:29.000 183 21198.80 84.60 42885.09 47838.58 2015-07-02 18:24:30.000 183 21198.80 84.56 42885.10 47838.58 2015-07-02 18:24:31.000 183 21198.80 84.54 42885.11 47838.59 2015-07-02 18:24:32.000 183 21198.81 84.51 42885.09 47838.61 2015-07-02 18:24:33.000 183 21198.80 84.52 42885.11 47838.63 2015-07-02 18:24:34.000 183 21198.80 84.52 42885.12 47838.66 2015-07-02 18:24:35.000 183 21198.78 84.51 42885.15 47838.65 2015-07-02 18:24:36.000 183 21198.77 84.46 42885.22 47838.67 2015-07-02 18:24:37.000 183 21198.78 84.42 42885.24 47838.67 2015-07-02 18:24:38.000 183 21198.76 84.44 42885.23 47838.70 2015-07-02 18:24:39.000 183 21198.69 84.53 42885.24 47838.69 2015-07-02 18:24:40.000 183 21198.61 84.59 42885.22 47838.66 2015-07-02 18:24:41.000 183 21198.56 84.67 42885.18 47838.58 2015-07-02 18:24:42.000 183 21198.49 84.71 42885.12 47838.52 2015-07-02 18:24:43.000 183 21198.45 84.72 42885.08 47838.47 2015-07-02 18:24:44.000 183 21198.46 84.72 42885.06 47838.44 2015-07-02 18:24:45.000 183 21198.44 84.74 42885.08 47838.42 2015-07-02 18:24:46.000 183 21198.47 84.73 42885.07 47838.41 2015-07-02 18:24:47.000 183 21198.50 84.69 42885.06 47838.42 2015-07-02 18:24:48.000 183 21198.51 84.68 42885.07 47838.43 2015-07-02 18:24:49.000 183 21198.58 84.64 42885.07 47838.43 2015-07-02 18:24:50.000 183 21198.59 84.64 42885.08 47838.46 2015-07-02 18:24:51.000 183 21198.56 84.68 42885.06 47838.46 2015-07-02 18:24:52.000 183 21198.52 84.70 42885.08 47838.43 2015-07-02 18:24:53.000 183 21198.50 84.71 42885.05 47838.43 2015-07-02 18:24:54.000 183 21198.45 84.70 42885.06 47838.41 2015-07-02 18:24:55.000 183 21198.46 84.66 42885.06 47838.41 2015-07-02 18:24:56.000 183 21198.48 84.61 42885.05 47838.39 2015-07-02 18:24:57.000 183 21198.47 84.64 42885.04 47838.42 2015-07-02 18:24:58.000 183 21198.46 84.66 42885.08 47838.43 2015-07-02 18:24:59.000 183 21198.43 84.63 42885.10 47838.42 2015-07-02 18:25:00.000 183 21198.43 84.61 42885.10 47838.44 2015-07-02 18:25:01.000 183 21198.47 84.57 42885.12 47838.44 2015-07-02 18:25:02.000 183 21198.47 84.58 42885.14 47838.47 2015-07-02 18:25:03.000 183 21198.46 84.60 42885.17 47838.51 2015-07-02 18:25:04.000 183 21198.46 84.62 42885.15 47838.50 2015-07-02 18:25:05.000 183 21198.45 84.60 42885.14 47838.49 2015-07-02 18:25:06.000 183 21198.46 84.59 42885.16 47838.49 2015-07-02 18:25:07.000 183 21198.45 84.58 42885.15 47838.50 2015-07-02 18:25:08.000 183 21198.45 84.55 42885.16 47838.48 2015-07-02 18:25:09.000 183 21198.43 84.52 42885.21 47838.50 2015-07-02 18:25:10.000 183 21198.41 84.50 42885.24 47838.51 2015-07-02 18:25:11.000 183 21198.37 84.52 42885.22 47838.53 2015-07-02 18:25:12.000 183 21198.34 84.58 42885.23 47838.54 2015-07-02 18:25:13.000 183 21198.33 84.62 42885.21 47838.53 2015-07-02 18:25:14.000 183 21198.30 84.62 42885.18 47838.50 2015-07-02 18:25:15.000 183 21198.29 84.62 42885.20 47838.47 2015-07-02 18:25:16.000 183 21198.28 84.61 42885.18 47838.45 2015-07-02 18:25:17.000 183 21198.27 84.61 42885.17 47838.46 2015-07-02 18:25:18.000 183 21198.26 84.59 42885.18 47838.44 2015-07-02 18:25:19.000 183 21198.25 84.59 42885.15 47838.43 2015-07-02 18:25:20.000 183 21198.22 84.63 42885.12 47838.42 2015-07-02 18:25:21.000 183 21198.19 84.64 42885.14 47838.40 2015-07-02 18:25:22.000 183 21198.16 84.69 42885.13 47838.40 2015-07-02 18:25:23.000 183 21198.18 84.73 42885.12 47838.37 2015-07-02 18:25:24.000 183 21198.14 84.74 42885.12 47838.37 2015-07-02 18:25:25.000 183 21198.12 84.80 42885.09 47838.34 2015-07-02 18:25:26.000 183 21198.10 84.88 42885.06 47838.30 2015-07-02 18:25:27.000 183 21198.08 84.88 42885.02 47838.26 2015-07-02 18:25:28.000 183 21198.10 84.89 42884.99 47838.24 2015-07-02 18:25:29.000 183 21198.14 84.85 42884.99 47838.23 2015-07-02 18:25:30.000 183 21198.13 84.86 42885.01 47838.23 2015-07-02 18:25:31.000 183 21198.12 84.81 42885.06 47838.24 2015-07-02 18:25:32.000 183 21198.09 84.77 42885.08 47838.24 2015-07-02 18:25:33.000 183 21198.09 84.74 42885.11 47838.28 2015-07-02 18:25:34.000 183 21198.10 84.73 42885.10 47838.31 2015-07-02 18:25:35.000 183 21198.10 84.78 42885.12 47838.32 2015-07-02 18:25:36.000 183 21198.13 84.82 42885.14 47838.34 2015-07-02 18:25:37.000 183 21198.13 84.86 42885.15 47838.36 2015-07-02 18:25:38.000 183 21198.11 84.87 42885.14 47838.34 2015-07-02 18:25:39.000 183 21198.11 84.90 42885.11 47838.31 2015-07-02 18:25:40.000 183 21198.09 84.92 42885.11 47838.31 2015-07-02 18:25:41.000 183 21198.10 84.97 42885.06 47838.25 2015-07-02 18:25:42.000 183 21198.15 85.00 42885.01 47838.27 2015-07-02 18:25:43.000 183 21198.19 85.00 42884.98 47838.27 2015-07-02 18:25:44.000 183 21198.20 85.00 42884.97 47838.24 2015-07-02 18:25:45.000 183 21198.21 84.99 42884.96 47838.21 2015-07-02 18:25:46.000 183 21198.19 84.98 42884.94 47838.19 2015-07-02 18:25:47.000 183 21198.20 84.96 42884.95 47838.21 2015-07-02 18:25:48.000 183 21198.19 84.98 42884.92 47838.18 2015-07-02 18:25:49.000 183 21198.20 84.95 42884.89 47838.19 2015-07-02 18:25:50.000 183 21198.21 84.94 42884.90 47838.19 2015-07-02 18:25:51.000 183 21198.19 84.90 42884.91 47838.17 2015-07-02 18:25:52.000 183 21198.25 84.84 42884.93 47838.19 2015-07-02 18:25:53.000 183 21198.27 84.84 42884.95 47838.20 2015-07-02 18:25:54.000 183 21198.24 84.83 42884.96 47838.22 2015-07-02 18:25:55.000 183 21198.26 84.85 42884.95 47838.23 2015-07-02 18:25:56.000 183 21198.25 84.81 42884.98 47838.24 2015-07-02 18:25:57.000 183 21198.23 84.82 42884.97 47838.26 2015-07-02 18:25:58.000 183 21198.24 84.82 42884.98 47838.26 2015-07-02 18:25:59.000 183 21198.22 84.85 42884.98 47838.28 2015-07-02 18:26:00.000 183 21198.24 84.86 42884.98 47838.25 2015-07-02 18:26:01.000 183 21198.27 84.85 42885.01 47838.28 2015-07-02 18:26:02.000 183 21198.27 84.82 42885.03 47838.27 2015-07-02 18:26:03.000 183 21198.29 84.81 42885.02 47838.28 2015-07-02 18:26:04.000 183 21198.31 84.81 42885.02 47838.31 2015-07-02 18:26:05.000 183 21198.30 84.81 42885.03 47838.29 2015-07-02 18:26:06.000 183 21198.32 84.80 42885.05 47838.33 2015-07-02 18:26:07.000 183 21198.38 84.81 42885.02 47838.33 2015-07-02 18:26:08.000 183 21198.39 84.78 42885.04 47838.37 2015-07-02 18:26:09.000 183 21198.42 84.72 42885.08 47838.38 2015-07-02 18:26:10.000 183 21198.43 84.70 42885.13 47838.42 2015-07-02 18:26:11.000 183 21198.47 84.68 42885.18 47838.45 2015-07-02 18:26:12.000 183 21198.50 84.62 42885.20 47838.52 2015-07-02 18:26:13.000 183 21198.53 84.60 42885.23 47838.54 2015-07-02 18:26:14.000 183 21198.56 84.56 42885.30 47838.61 2015-07-02 18:26:15.000 183 21198.53 84.58 42885.31 47838.66 2015-07-02 18:26:16.000 183 21198.54 84.58 42885.36 47838.66 2015-07-02 18:26:17.000 183 21198.54 84.59 42885.36 47838.71 2015-07-02 18:26:18.000 183 21198.52 84.61 42885.37 47838.69 2015-07-02 18:26:19.000 183 21198.53 84.64 42885.39 47838.71 2015-07-02 18:26:20.000 183 21198.53 84.68 42885.37 47838.70 2015-07-02 18:26:21.000 183 21198.54 84.68 42885.32 47838.69 2015-07-02 18:26:22.000 183 21198.52 84.70 42885.33 47838.68 2015-07-02 18:26:23.000 183 21198.53 84.72 42885.33 47838.69 2015-07-02 18:26:24.000 183 21198.55 84.75 42885.32 47838.68 2015-07-02 18:26:25.000 183 21198.55 84.77 42885.31 47838.68 2015-07-02 18:26:26.000 183 21198.53 84.79 42885.33 47838.67 2015-07-02 18:26:27.000 183 21198.50 84.81 42885.28 47838.65 2015-07-02 18:26:28.000 183 21198.49 84.82 42885.26 47838.65 2015-07-02 18:26:29.000 183 21198.49 84.81 42885.30 47838.63 2015-07-02 18:26:30.000 183 21198.46 84.83 42885.30 47838.65 2015-07-02 18:26:31.000 183 21198.48 84.84 42885.28 47838.63 2015-07-02 18:26:32.000 183 21198.52 84.86 42885.28 47838.64 2015-07-02 18:26:33.000 183 21198.52 84.85 42885.29 47838.64 2015-07-02 18:26:34.000 183 21198.54 84.83 42885.29 47838.65 2015-07-02 18:26:35.000 183 21198.52 84.87 42885.29 47838.69 2015-07-02 18:26:36.000 183 21198.54 84.87 42885.33 47838.67 2015-07-02 18:26:37.000 183 21198.56 84.89 42885.32 47838.68 2015-07-02 18:26:38.000 183 21198.57 84.90 42885.30 47838.69 2015-07-02 18:26:39.000 183 21198.52 84.92 42885.27 47838.68 2015-07-02 18:26:40.000 183 21198.51 84.95 42885.26 47838.67 2015-07-02 18:26:41.000 183 21198.54 84.97 42885.26 47838.67 2015-07-02 18:26:42.000 183 21198.59 84.98 42885.26 47838.64 2015-07-02 18:26:43.000 183 21198.59 84.96 42885.24 47838.66 2015-07-02 18:26:44.000 183 21198.55 84.90 42885.24 47838.63 2015-07-02 18:26:45.000 183 21198.52 84.82 42885.22 47838.60 2015-07-02 18:26:46.000 183 21198.50 84.74 42885.18 47838.54 2015-07-02 18:26:47.000 183 21198.44 84.68 42885.15 47838.52 2015-07-02 18:26:48.000 183 21198.43 84.64 42885.14 47838.50 2015-07-02 18:26:49.000 183 21198.42 84.60 42885.11 47838.45 2015-07-02 18:26:50.000 183 21198.38 84.57 42885.07 47838.42 2015-07-02 18:26:51.000 183 21198.34 84.55 42885.06 47838.39 2015-07-02 18:26:52.000 183 21198.32 84.53 42885.06 47838.36 2015-07-02 18:26:53.000 183 21198.31 84.50 42885.04 47838.30 2015-07-02 18:26:54.000 183 21198.27 84.48 42885.02 47838.32 2015-07-02 18:26:55.000 183 21198.26 84.44 42885.03 47838.30 2015-07-02 18:26:56.000 183 21198.26 84.44 42885.01 47838.30 2015-07-02 18:26:57.000 183 21198.26 84.42 42885.04 47838.29 2015-07-02 18:26:58.000 183 21198.28 84.40 42885.08 47838.29 2015-07-02 18:26:59.000 183 21198.31 84.36 42885.01 47838.30 2015-07-02 18:27:00.000 183 21198.29 84.35 42885.03 47838.30 2015-07-02 18:27:01.000 183 21198.30 84.33 42885.02 47838.28 2015-07-02 18:27:02.000 183 21198.28 84.30 42885.06 47838.30 2015-07-02 18:27:03.000 183 21198.24 84.31 42885.07 47838.30 2015-07-02 18:27:04.000 183 21198.23 84.35 42885.04 47838.29 2015-07-02 18:27:05.000 183 21198.20 84.41 42885.04 47838.28 2015-07-02 18:27:06.000 183 21198.21 84.39 42885.02 47838.25 2015-07-02 18:27:07.000 183 21198.21 84.36 42885.05 47838.26 2015-07-02 18:27:08.000 183 21198.22 84.36 42885.04 47838.24 2015-07-02 18:27:09.000 183 21198.23 84.39 42885.00 47838.23 2015-07-02 18:27:10.000 183 21198.22 84.42 42884.97 47838.22 2015-07-02 18:27:11.000 183 21198.21 84.46 42884.95 47838.21 2015-07-02 18:27:12.000 183 21198.26 84.48 42884.95 47838.20 2015-07-02 18:27:13.000 183 21198.28 84.49 42884.91 47838.20 2015-07-02 18:27:14.000 183 21198.31 84.51 42884.90 47838.19 2015-07-02 18:27:15.000 183 21198.31 84.52 42884.90 47838.17 2015-07-02 18:27:16.000 183 21198.30 84.51 42884.90 47838.18 2015-07-02 18:27:17.000 183 21198.30 84.52 42884.92 47838.19 2015-07-02 18:27:18.000 183 21198.34 84.51 42884.90 47838.19 2015-07-02 18:27:19.000 183 21198.38 84.49 42884.95 47838.22 2015-07-02 18:27:20.000 183 21198.38 84.50 42884.93 47838.21 2015-07-02 18:27:21.000 183 21198.43 84.55 42884.95 47838.25 2015-07-02 18:27:22.000 183 21198.44 84.58 42884.95 47838.27 2015-07-02 18:27:23.000 183 21198.46 84.62 42884.98 47838.31 2015-07-02 18:27:24.000 183 21198.49 84.65 42885.04 47838.35 2015-07-02 18:27:25.000 183 21198.52 84.69 42885.05 47838.36 2015-07-02 18:27:26.000 183 21198.52 84.73 42885.06 47838.40 2015-07-02 18:27:27.000 183 21198.53 84.77 42885.08 47838.45 2015-07-02 18:27:28.000 183 21198.56 84.78 42885.10 47838.49 2015-07-02 18:27:29.000 183 21198.53 84.79 42885.11 47838.48 2015-07-02 18:27:30.000 183 21198.53 84.79 42885.08 47838.49 2015-07-02 18:27:31.000 183 21198.50 84.84 42885.07 47838.45 2015-07-02 18:27:32.000 183 21198.51 84.84 42885.05 47838.43 2015-07-02 18:27:33.000 183 21198.51 84.80 42885.03 47838.41 2015-07-02 18:27:34.000 183 21198.50 84.73 42885.00 47838.36 2015-07-02 18:27:35.000 183 21198.50 84.69 42885.00 47838.37 2015-07-02 18:27:36.000 183 21198.55 84.67 42884.99 47838.36 2015-07-02 18:27:37.000 183 21198.56 84.69 42884.97 47838.39 2015-07-02 18:27:38.000 183 21198.61 84.69 42884.97 47838.38 2015-07-02 18:27:39.000 183 21198.65 84.72 42884.99 47838.39 2015-07-02 18:27:40.000 183 21198.69 84.76 42884.98 47838.41 2015-07-02 18:27:41.000 183 21198.75 84.80 42884.99 47838.43 2015-07-02 18:27:42.000 183 21198.78 84.85 42884.98 47838.43 2015-07-02 18:27:43.000 183 21198.78 84.89 42885.01 47838.48 2015-07-02 18:27:44.000 183 21198.80 84.92 42885.01 47838.51 2015-07-02 18:27:45.000 183 21198.80 84.95 42885.03 47838.51 2015-07-02 18:27:46.000 183 21198.80 84.96 42885.04 47838.51 2015-07-02 18:27:47.000 183 21198.77 84.95 42885.04 47838.52 2015-07-02 18:27:48.000 183 21198.75 84.97 42885.04 47838.52 2015-07-02 18:27:49.000 183 21198.74 84.98 42885.05 47838.53 2015-07-02 18:27:50.000 183 21198.72 84.99 42885.06 47838.49 2015-07-02 18:27:51.000 183 21198.73 84.97 42885.08 47838.51 2015-07-02 18:27:52.000 183 21198.70 84.98 42885.06 47838.49 2015-07-02 18:27:53.000 183 21198.66 84.99 42885.07 47838.48 2015-07-02 18:27:54.000 183 21198.63 85.02 42885.03 47838.48 2015-07-02 18:27:55.000 183 21198.62 85.03 42885.01 47838.43 2015-07-02 18:27:56.000 183 21198.60 85.04 42885.01 47838.42 2015-07-02 18:27:57.000 183 21198.56 85.06 42885.00 47838.40 2015-07-02 18:27:58.000 183 21198.54 85.07 42884.97 47838.39 2015-07-02 18:27:59.000 183 21198.55 85.07 42884.95 47838.37 2015-07-02 18:28:00.000 183 21198.52 85.08 42884.96 47838.34 2015-07-02 18:28:01.000 183 21198.47 85.03 42884.96 47838.32 2015-07-02 18:28:02.000 183 21198.41 84.99 42884.93 47838.29 2015-07-02 18:28:03.000 183 21198.35 84.97 42884.96 47838.27 2015-07-02 18:28:04.000 183 21198.35 84.98 42884.93 47838.25 2015-07-02 18:28:05.000 183 21198.37 84.97 42884.93 47838.27 2015-07-02 18:28:06.000 183 21198.38 84.96 42884.92 47838.22 2015-07-02 18:28:07.000 183 21198.38 84.99 42884.93 47838.22 2015-07-02 18:28:08.000 183 21198.38 84.96 42884.93 47838.20 2015-07-02 18:28:09.000 183 21198.37 84.97 42884.89 47838.20 2015-07-02 18:28:10.000 183 21198.42 84.97 42884.88 47838.19 2015-07-02 18:28:11.000 183 21198.43 84.98 42884.89 47838.20 2015-07-02 18:28:12.000 183 21198.39 85.00 42884.91 47838.21 2015-07-02 18:28:13.000 183 21198.39 84.97 42884.91 47838.20 2015-07-02 18:28:14.000 183 21198.37 84.90 42884.92 47838.17 2015-07-02 18:28:15.000 183 21198.39 84.88 42884.94 47838.20 2015-07-02 18:28:16.000 183 21198.38 84.87 42884.94 47838.22 2015-07-02 18:28:17.000 183 21198.39 84.87 42884.96 47838.23 2015-07-02 18:28:18.000 183 21198.36 84.88 42884.95 47838.23 2015-07-02 18:28:19.000 183 21198.37 84.89 42884.95 47838.25 2015-07-02 18:28:20.000 183 21198.36 84.92 42884.94 47838.24 2015-07-02 18:28:21.000 183 21198.30 84.93 42884.97 47838.24 2015-07-02 18:28:22.000 183 21198.30 84.94 42884.98 47838.23 2015-07-02 18:28:23.000 183 21198.26 84.97 42884.97 47838.23 2015-07-02 18:28:24.000 183 21198.27 85.00 42884.97 47838.22 2015-07-02 18:28:25.000 183 21198.25 85.04 42884.95 47838.19 2015-07-02 18:28:26.000 183 21198.23 85.05 42884.95 47838.17 2015-07-02 18:28:27.000 183 21198.23 85.06 42884.91 47838.16 2015-07-02 18:28:28.000 183 21198.24 85.08 42884.85 47838.12 2015-07-02 18:28:29.000 183 21198.23 85.09 42884.86 47838.11 2015-07-02 18:28:30.000 183 21198.24 85.06 42884.85 47838.08 2015-07-02 18:28:31.000 183 21198.29 85.04 42884.87 47838.11 2015-07-02 18:28:32.000 183 21198.34 85.06 42884.88 47838.12 2015-07-02 18:28:33.000 183 21198.36 85.07 42884.92 47838.15 2015-07-02 18:28:34.000 183 21198.36 85.07 42884.94 47838.18 2015-07-02 18:28:35.000 183 21198.33 85.06 42884.94 47838.21 2015-07-02 18:28:36.000 183 21198.35 85.05 42884.95 47838.22 2015-07-02 18:28:37.000 183 21198.41 85.06 42884.99 47838.26 2015-07-02 18:28:38.000 183 21198.39 85.01 42885.04 47838.29 2015-07-02 18:28:39.000 183 21198.45 84.92 42885.07 47838.33 2015-07-02 18:28:40.000 183 21198.54 84.88 42885.14 47838.40 2015-07-02 18:28:41.000 183 21198.58 84.86 42885.19 47838.47 2015-07-02 18:28:42.000 183 21198.59 84.85 42885.19 47838.54 2015-07-02 18:28:43.000 183 21198.58 84.88 42885.18 47838.55 2015-07-02 18:28:44.000 183 21198.57 84.89 42885.17 47838.56 2015-07-02 18:28:45.000 183 21198.57 84.90 42885.17 47838.56 2015-07-02 18:28:46.000 183 21198.60 84.91 42885.15 47838.56 2015-07-02 18:28:47.000 183 21198.64 84.91 42885.13 47838.55 2015-07-02 18:28:48.000 183 21198.67 84.90 42885.10 47838.54 2015-07-02 18:28:49.000 183 21198.65 84.92 42885.07 47838.52 2015-07-02 18:28:50.000 183 21198.66 84.95 42885.03 47838.49 2015-07-02 18:28:51.000 183 21198.68 84.94 42885.02 47838.49 2015-07-02 18:28:52.000 183 21198.65 84.90 42884.99 47838.45 2015-07-02 18:28:53.000 183 21198.68 84.89 42885.02 47838.45 2015-07-02 18:28:54.000 183 21198.67 84.87 42885.02 47838.41 2015-07-02 18:28:55.000 183 21198.69 84.88 42884.99 47838.45 2015-07-02 18:28:56.000 183 21198.70 84.88 42884.96 47838.42 2015-07-02 18:28:57.000 183 21198.69 84.89 42884.95 47838.42 2015-07-02 18:28:58.000 183 21198.71 84.87 42884.97 47838.45 2015-07-02 18:28:59.000 183 21198.70 84.86 42884.97 47838.42 2015-07-02 18:29:00.000 183 21198.71 84.83 42885.01 47838.41 2015-07-02 18:29:01.000 183 21198.71 84.81 42885.00 47838.44 2015-07-02 18:29:02.000 183 21198.70 84.80 42885.03 47838.45 2015-07-02 18:29:03.000 183 21198.68 84.82 42885.01 47838.44 2015-07-02 18:29:04.000 183 21198.69 84.85 42885.00 47838.42 2015-07-02 18:29:05.000 183 21198.66 84.86 42885.00 47838.41 2015-07-02 18:29:06.000 183 21198.67 84.88 42884.99 47838.40 2015-07-02 18:29:07.000 183 21198.66 84.87 42884.97 47838.40 2015-07-02 18:29:08.000 183 21198.67 84.86 42884.96 47838.42 2015-07-02 18:29:09.000 183 21198.66 84.85 42884.97 47838.39 2015-07-02 18:29:10.000 183 21198.68 84.82 42884.99 47838.42 2015-07-02 18:29:11.000 183 21198.70 84.78 42885.03 47838.43 2015-07-02 18:29:12.000 183 21198.70 84.77 42885.07 47838.46 2015-07-02 18:29:13.000 183 21198.73 84.75 42885.07 47838.50 2015-07-02 18:29:14.000 183 21198.74 84.74 42885.12 47838.53 2015-07-02 18:29:15.000 183 21198.75 84.75 42885.15 47838.58 2015-07-02 18:29:16.000 183 21198.80 84.76 42885.15 47838.58 2015-07-02 18:29:17.000 183 21198.83 84.72 42885.18 47838.63 2015-07-02 18:29:18.000 183 21198.87 84.68 42885.24 47838.65 2015-07-02 18:29:19.000 183 21198.83 84.69 42885.26 47838.69 2015-07-02 18:29:20.000 183 21198.84 84.71 42885.32 47838.73 2015-07-02 18:29:21.000 183 21198.87 84.71 42885.31 47838.74 2015-07-02 18:29:22.000 183 21198.84 84.73 42885.31 47838.78 2015-07-02 18:29:23.000 183 21198.83 84.74 42885.33 47838.77 2015-07-02 18:29:24.000 183 21198.80 84.79 42885.31 47838.78 2015-07-02 18:29:25.000 183 21198.79 84.83 42885.32 47838.77 2015-07-02 18:29:26.000 183 21198.78 84.86 42885.32 47838.76 2015-07-02 18:29:27.000 183 21198.79 84.86 42885.30 47838.75 2015-07-02 18:29:28.000 183 21198.80 84.85 42885.27 47838.74 2015-07-02 18:29:29.000 183 21198.82 84.86 42885.27 47838.77 2015-07-02 18:29:30.000 183 21198.80 84.88 42885.27 47838.76 2015-07-02 18:29:31.000 183 21198.80 84.91 42885.31 47838.78 2015-07-02 18:29:32.000 183 21198.82 84.91 42885.30 47838.77 2015-07-02 18:29:33.000 183 21198.78 84.93 42885.30 47838.77 2015-07-02 18:29:34.000 183 21198.76 84.93 42885.28 47838.76 2015-07-02 18:29:35.000 183 21198.79 84.91 42885.31 47838.73 2015-07-02 18:29:36.000 183 21198.78 84.94 42885.30 47838.73 2015-07-02 18:29:37.000 183 21198.75 84.93 42885.32 47838.73 2015-07-02 18:29:38.000 183 21198.71 84.95 42885.33 47838.71 2015-07-02 18:29:39.000 183 21198.69 84.96 42885.27 47838.71 2015-07-02 18:29:40.000 183 21198.67 84.96 42885.27 47838.68 2015-07-02 18:29:41.000 183 21198.64 84.96 42885.26 47838.67 2015-07-02 18:29:42.000 183 21198.65 84.98 42885.25 47838.65 2015-07-02 18:29:43.000 183 21198.65 84.97 42885.25 47838.67 2015-07-02 18:29:44.000 183 21198.67 84.96 42885.23 47838.66 2015-07-02 18:29:45.000 183 21198.69 84.98 42885.22 47838.63 2015-07-02 18:29:46.000 183 21198.69 84.96 42885.22 47838.66 2015-07-02 18:29:47.000 183 21198.71 84.91 42885.25 47838.67 2015-07-02 18:29:48.000 183 21198.73 84.82 42885.26 47838.68 2015-07-02 18:29:49.000 183 21198.77 84.79 42885.25 47838.72 2015-07-02 18:29:50.000 183 21198.78 84.73 42885.30 47838.76 2015-07-02 18:29:51.000 183 21198.78 84.66 42885.37 47838.81 2015-07-02 18:29:52.000 183 21198.77 84.66 42885.41 47838.85 2015-07-02 18:29:53.000 183 21198.79 84.65 42885.45 47838.86 2015-07-02 18:29:54.000 183 21198.79 84.68 42885.47 47838.92 2015-07-02 18:29:55.000 183 21198.82 84.69 42885.47 47838.91 2015-07-02 18:29:56.000 183 21198.83 84.69 42885.43 47838.91 2015-07-02 18:29:57.000 183 21198.83 84.70 42885.40 47838.91 2015-07-02 18:29:58.000 183 21198.88 84.69 42885.37 47838.93 2015-07-02 18:29:59.000 183 21198.89 84.70 42885.37 47838.89 2015-07-02 18:30:00.000 183 21198.91 84.67 42885.41 47838.92 2015-07-02 18:30:01.000 183 21198.93 84.64 42885.45 47838.94 2015-07-02 18:30:02.000 183 21198.89 84.66 42885.44 47838.94 2015-07-02 18:30:03.000 183 21198.90 84.65 42885.44 47838.94 2015-07-02 18:30:04.000 183 21198.92 84.64 42885.44 47838.95 2015-07-02 18:30:05.000 183 21198.94 84.64 42885.47 47838.96 2015-07-02 18:30:06.000 183 21198.94 84.64 42885.49 47838.97 2015-07-02 18:30:07.000 183 21198.95 84.65 42885.48 47838.96 2015-07-02 18:30:08.000 183 21198.93 84.70 42885.47 47838.97 2015-07-02 18:30:09.000 183 21198.94 84.73 42885.45 47838.95 2015-07-02 18:30:10.000 183 21198.92 84.73 42885.44 47838.97 2015-07-02 18:30:11.000 183 21198.87 84.72 42885.41 47838.92 2015-07-02 18:30:12.000 183 21198.87 84.72 42885.43 47838.89 2015-07-02 18:30:13.000 183 21198.85 84.75 42885.41 47838.91 2015-07-02 18:30:14.000 183 21198.80 84.78 42885.40 47838.86 2015-07-02 18:30:15.000 183 21198.82 84.79 42885.38 47838.84 2015-07-02 18:30:16.000 183 21198.80 84.75 42885.35 47838.84 2015-07-02 18:30:17.000 183 21198.80 84.73 42885.34 47838.81 2015-07-02 18:30:18.000 183 21198.77 84.74 42885.35 47838.79 2015-07-02 18:30:19.000 183 21198.71 84.76 42885.35 47838.80 2015-07-02 18:30:20.000 183 21198.69 84.74 42885.36 47838.76 2015-07-02 18:30:21.000 183 21198.64 84.73 42885.36 47838.78 2015-07-02 18:30:22.000 183 21198.66 84.75 42885.39 47838.77 2015-07-02 18:30:23.000 183 21198.67 84.80 42885.39 47838.75 2015-07-02 18:30:24.000 183 21198.67 84.86 42885.37 47838.74 2015-07-02 18:30:25.000 183 21198.65 84.91 42885.32 47838.74 2015-07-02 18:30:26.000 183 21198.61 84.97 42885.24 47838.71 2015-07-02 18:30:27.000 183 21198.62 85.03 42885.21 47838.65 2015-07-02 18:30:28.000 183 21198.62 85.04 42885.17 47838.61 2015-07-02 18:30:29.000 183 21198.61 85.03 42885.15 47838.56 2015-07-02 18:30:30.000 183 21198.64 85.02 42885.13 47838.58 2015-07-02 18:30:31.000 183 21198.63 85.03 42885.12 47838.55 2015-07-02 18:30:32.000 183 21198.63 85.05 42885.11 47838.54 2015-07-02 18:30:33.000 183 21198.61 85.07 42885.11 47838.54 2015-07-02 18:30:34.000 183 21198.62 85.05 42885.10 47838.54 2015-07-02 18:30:35.000 183 21198.60 85.05 42885.11 47838.53 2015-07-02 18:30:36.000 183 21198.58 85.06 42885.11 47838.51 2015-07-02 18:30:37.000 183 21198.56 85.11 42885.08 47838.49 2015-07-02 18:30:38.000 183 21198.55 85.13 42885.07 47838.47 2015-07-02 18:30:39.000 183 21198.57 85.17 42885.08 47838.47 2015-07-02 18:30:40.000 183 21198.59 85.17 42885.08 47838.47 2015-07-02 18:30:41.000 183 21198.64 85.16 42885.05 47838.46 2015-07-02 18:30:42.000 183 21198.65 85.17 42885.04 47838.45 2015-07-02 18:30:43.000 183 21198.65 85.18 42885.04 47838.46 2015-07-02 18:30:44.000 183 21198.67 85.17 42885.03 47838.45 2015-07-02 18:30:45.000 183 21198.67 85.20 42885.02 47838.43 2015-07-02 18:30:46.000 183 21198.68 85.19 42885.04 47838.43 2015-07-02 18:30:47.000 183 21198.69 85.17 42885.03 47838.46 2015-07-02 18:30:48.000 183 21198.69 85.12 42885.07 47838.46 2015-07-02 18:30:49.000 183 21198.74 85.07 42885.11 47838.50 2015-07-02 18:30:50.000 183 21198.73 85.05 42885.10 47838.53 2015-07-02 18:30:51.000 183 21198.73 85.04 42885.12 47838.56 2015-07-02 18:30:52.000 183 21198.76 85.02 42885.14 47838.60 2015-07-02 18:30:53.000 183 21198.78 85.01 42885.16 47838.60 2015-07-02 18:30:54.000 183 21198.78 84.95 42885.21 47838.63 2015-07-02 18:30:55.000 183 21198.75 84.96 42885.23 47838.66 2015-07-02 18:30:56.000 183 21198.77 84.93 42885.25 47838.67 2015-07-02 18:30:57.000 183 21198.74 84.93 42885.25 47838.72 2015-07-02 18:30:58.000 183 21198.69 84.98 42885.28 47838.69 2015-07-02 18:30:59.000 183 21198.65 85.05 42885.23 47838.65 2015-07-02 18:31:00.000 183 21198.62 85.05 42885.19 47838.63 2015-07-02 18:31:01.000 183 21198.59 85.02 42885.16 47838.57 2015-07-02 18:31:02.000 183 21198.60 85.02 42885.17 47838.54 2015-07-02 18:31:03.000 183 21198.61 85.02 42885.20 47838.57 2015-07-02 18:31:04.000 183 21198.60 84.99 42885.20 47838.54 2015-07-02 18:31:05.000 183 21198.59 85.01 42885.17 47838.54 2015-07-02 18:31:06.000 183 21198.57 84.99 42885.19 47838.54 2015-07-02 18:31:07.000 183 21198.56 84.97 42885.22 47838.55 2015-07-02 18:31:08.000 183 21198.59 84.96 42885.21 47838.54 2015-07-02 18:31:09.000 183 21198.59 84.95 42885.20 47838.56 2015-07-02 18:31:10.000 183 21198.60 84.94 42885.17 47838.55 2015-07-02 18:31:11.000 183 21198.61 84.94 42885.18 47838.58 2015-07-02 18:31:12.000 183 21198.61 84.94 42885.23 47838.57 2015-07-02 18:31:13.000 183 21198.60 84.93 42885.26 47838.54 2015-07-02 18:31:14.000 183 21198.57 84.92 42885.22 47838.56 2015-07-02 18:31:15.000 183 21198.56 84.90 42885.22 47838.56 2015-07-02 18:31:16.000 183 21198.52 84.89 42885.22 47838.55 2015-07-02 18:31:17.000 183 21198.54 84.86 42885.22 47838.57 2015-07-02 18:31:18.000 183 21198.55 84.85 42885.24 47838.59 2015-07-02 18:31:19.000 183 21198.59 84.87 42885.27 47838.60 2015-07-02 18:31:20.000 183 21198.58 84.90 42885.27 47838.57 2015-07-02 18:31:21.000 183 21198.58 84.91 42885.26 47838.58 2015-07-02 18:31:22.000 183 21198.58 84.89 42885.23 47838.56 2015-07-02 18:31:23.000 183 21198.60 84.86 42885.24 47838.58 2015-07-02 18:31:24.000 183 21198.62 84.86 42885.26 47838.57 2015-07-02 18:31:25.000 183 21198.61 84.85 42885.22 47838.58 2015-07-02 18:31:26.000 183 21198.62 84.80 42885.27 47838.62 2015-07-02 18:31:27.000 183 21198.61 84.75 42885.32 47838.63 2015-07-02 18:31:28.000 183 21198.60 84.76 42885.34 47838.67 2015-07-02 18:31:29.000 183 21198.62 84.73 42885.36 47838.69 2015-07-02 18:31:30.000 183 21198.64 84.73 42885.40 47838.71 2015-07-02 18:31:31.000 183 21198.59 84.80 42885.36 47838.71 2015-07-02 18:31:32.000 183 21198.57 84.84 42885.34 47838.70 2015-07-02 18:31:33.000 183 21198.54 84.86 42885.33 47838.67 2015-07-02 18:31:34.000 183 21198.55 84.85 42885.33 47838.64 2015-07-02 18:31:35.000 183 21198.55 84.87 42885.30 47838.65 2015-07-02 18:31:36.000 183 21198.53 84.85 42885.32 47838.62 2015-07-02 18:31:37.000 183 21198.52 84.85 42885.29 47838.62 2015-07-02 18:31:38.000 183 21198.56 84.83 42885.29 47838.59 2015-07-02 18:31:39.000 183 21198.56 84.84 42885.27 47838.61 2015-07-02 18:31:40.000 183 21198.57 84.83 42885.27 47838.60 2015-07-02 18:31:41.000 183 21198.56 84.83 42885.27 47838.57 2015-07-02 18:31:42.000 183 21198.59 84.83 42885.27 47838.59 2015-07-02 18:31:43.000 183 21198.60 84.81 42885.26 47838.61 2015-07-02 18:31:44.000 183 21198.62 84.81 42885.28 47838.60 2015-07-02 18:31:45.000 183 21198.63 84.82 42885.27 47838.59 2015-07-02 18:31:46.000 183 21198.64 84.80 42885.24 47838.61 2015-07-02 18:31:47.000 183 21198.66 84.78 42885.26 47838.60 2015-07-02 18:31:48.000 183 21198.67 84.78 42885.25 47838.62 2015-07-02 18:31:49.000 183 21198.66 84.79 42885.25 47838.59 2015-07-02 18:31:50.000 183 21198.67 84.82 42885.27 47838.60 2015-07-02 18:31:51.000 183 21198.72 84.80 42885.26 47838.61 2015-07-02 18:31:52.000 183 21198.75 84.78 42885.25 47838.63 2015-07-02 18:31:53.000 183 21198.75 84.78 42885.26 47838.63 2015-07-02 18:31:54.000 183 21198.74 84.79 42885.30 47838.64 2015-07-02 18:31:55.000 183 21198.77 84.77 42885.28 47838.67 2015-07-02 18:31:56.000 183 21198.78 84.72 42885.27 47838.68 2015-07-02 18:31:57.000 183 21198.82 84.72 42885.27 47838.72 2015-07-02 18:31:58.000 183 21198.83 84.72 42885.29 47838.74 2015-07-02 18:31:59.000 183 21198.82 84.69 42885.35 47838.75 2015-07-02 18:32:00.000 183 21198.83 84.64 42885.37 47838.77 2015-07-02 18:32:01.000 183 21198.84 84.63 42885.40 47838.81 2015-07-02 18:32:02.000 183 21198.86 84.62 42885.42 47838.83 2015-07-02 18:32:03.000 183 21198.90 84.60 42885.46 47838.86 2015-07-02 18:32:04.000 183 21198.91 84.54 42885.50 47838.90 2015-07-02 18:32:05.000 183 21198.91 84.44 42885.52 47838.94 2015-07-02 18:32:06.000 183 21198.89 84.35 42885.54 47838.99 2015-07-02 18:32:07.000 183 21198.85 84.27 42885.54 47838.98 2015-07-02 18:32:08.000 183 21198.83 84.20 42885.54 47838.96 2015-07-02 18:32:09.000 183 21198.81 84.14 42885.50 47838.92 2015-07-02 18:32:10.000 183 21198.79 84.11 42885.45 47838.89 2015-07-02 18:32:11.000 183 21198.77 84.11 42885.43 47838.85 2015-07-02 18:32:12.000 183 21198.75 84.11 42885.36 47838.78 2015-07-02 18:32:13.000 183 21198.72 84.13 42885.38 47838.78 2015-07-02 18:32:14.000 183 21198.69 84.17 42885.35 47838.72 2015-07-02 18:32:15.000 183 21198.63 84.18 42885.31 47838.66 2015-07-02 18:32:16.000 183 21198.61 84.16 42885.27 47838.64 2015-07-02 18:32:17.000 183 21198.64 84.18 42885.24 47838.62 2015-07-02 18:32:18.000 183 21198.61 84.17 42885.25 47838.61 2015-07-02 18:32:19.000 183 21198.60 84.16 42885.22 47838.59 2015-07-02 18:32:20.000 183 21198.63 84.17 42885.21 47838.57 2015-07-02 18:32:21.000 183 21198.60 84.18 42885.20 47838.56 2015-07-02 18:32:22.000 183 21198.57 84.21 42885.21 47838.55 2015-07-02 18:32:23.000 183 21198.57 84.23 42885.17 47838.52 2015-07-02 18:32:24.000 183 21198.59 84.25 42885.15 47838.52 2015-07-02 18:32:25.000 183 21198.57 84.29 42885.16 47838.48 2015-07-02 18:32:26.000 183 21198.56 84.31 42885.12 47838.46 2015-07-02 18:32:27.000 183 21198.52 84.32 42885.11 47838.43 2015-07-02 18:32:28.000 183 21198.53 84.33 42885.06 47838.40 2015-07-02 18:32:29.000 183 21198.55 84.32 42885.03 47838.38 2015-07-02 18:32:30.000 183 21198.55 84.34 42885.00 47838.37 2015-07-02 18:32:31.000 183 21198.57 84.33 42884.97 47838.34 2015-07-02 18:32:32.000 183 21198.58 84.31 42884.95 47838.33 2015-07-02 18:32:33.000 183 21198.59 84.29 42884.98 47838.34 2015-07-02 18:32:34.000 183 21198.63 84.26 42885.00 47838.36 2015-07-02 18:32:35.000 183 21198.69 84.24 42885.04 47838.41 2015-07-02 18:32:36.000 183 21198.74 84.21 42885.05 47838.45 2015-07-02 18:32:37.000 183 21198.76 84.21 42885.03 47838.51 2015-07-02 18:32:38.000 183 21198.79 84.24 42885.07 47838.53 2015-07-02 18:32:39.000 183 21198.80 84.26 42885.10 47838.55 2015-07-02 18:32:40.000 183 21198.85 84.27 42885.12 47838.58 2015-07-02 18:32:41.000 183 21198.85 84.28 42885.09 47838.60 2015-07-02 18:32:42.000 183 21198.83 84.30 42885.12 47838.59 2015-07-02 18:32:43.000 183 21198.83 84.33 42885.12 47838.61 2015-07-02 18:32:44.000 183 21198.82 84.40 42885.13 47838.61 2015-07-02 18:32:45.000 183 21198.75 84.54 42885.08 47838.61 2015-07-02 18:32:46.000 183 21198.70 84.67 42885.03 47838.54 2015-07-02 18:32:47.000 183 21198.66 84.74 42884.94 47838.44 2015-07-02 18:32:48.000 183 21198.72 84.74 42884.93 47838.40 2015-07-02 18:32:49.000 183 21198.76 84.74 42884.94 47838.41 2015-07-02 18:32:50.000 183 21198.80 84.78 42884.96 47838.41 2015-07-02 18:32:51.000 183 21198.84 84.83 42884.99 47838.46 2015-07-02 18:32:52.000 183 21198.85 84.85 42885.05 47838.52 2015-07-02 18:32:53.000 183 21198.93 84.81 42885.12 47838.57 2015-07-02 18:32:54.000 183 21198.99 84.81 42885.21 47838.66 2015-07-02 18:32:55.000 183 21199.05 84.78 42885.27 47838.75 2015-07-02 18:32:56.000 183 21199.03 84.76 42885.34 47838.81 2015-07-02 18:32:57.000 183 21199.06 84.74 42885.38 47838.87 2015-07-02 18:32:58.000 183 21199.08 84.74 42885.42 47838.93 2015-07-02 18:32:59.000 183 21199.11 84.74 42885.45 47839.00 2015-07-02 18:33:00.000 183 21199.08 84.79 42885.47 47839.04 2015-07-02 18:33:01.000 183 21199.08 84.83 42885.48 47839.04 2015-07-02 18:33:02.000 183 21199.05 84.85 42885.51 47839.03 2015-07-02 18:33:03.000 183 21198.99 84.91 42885.47 47838.99 2015-07-02 18:33:04.000 183 21198.96 84.99 42885.41 47838.98 2015-07-02 18:33:05.000 183 21198.94 85.05 42885.36 47838.95 2015-07-02 18:33:06.000 183 21198.91 85.08 42885.37 47838.89 2015-07-02 18:33:07.000 183 21198.87 85.08 42885.32 47838.86 2015-07-02 18:33:08.000 183 21198.88 85.10 42885.29 47838.79 2015-07-02 18:33:09.000 183 21198.82 85.11 42885.30 47838.77 2015-07-02 18:33:10.000 183 21198.81 85.12 42885.26 47838.75 2015-07-02 18:33:11.000 183 21198.78 85.16 42885.19 47838.72 2015-07-02 18:33:12.000 183 21198.76 85.15 42885.19 47838.67 2015-07-02 18:33:13.000 183 21198.73 85.14 42885.15 47838.64 2015-07-02 18:33:14.000 183 21198.76 85.13 42885.16 47838.62 2015-07-02 18:33:15.000 183 21198.75 85.16 42885.15 47838.61 2015-07-02 18:33:16.000 183 21198.76 85.15 42885.16 47838.62 2015-07-02 18:33:17.000 183 21198.76 85.13 42885.12 47838.62 2015-07-02 18:33:18.000 183 21198.77 85.16 42885.11 47838.61 2015-07-02 18:33:19.000 183 21198.75 85.16 42885.13 47838.60 2015-07-02 18:33:20.000 183 21198.74 85.15 42885.14 47838.58 2015-07-02 18:33:21.000 183 21198.72 85.16 42885.13 47838.59 2015-07-02 18:33:22.000 183 21198.74 85.19 42885.12 47838.57 2015-07-02 18:33:23.000 183 21198.77 85.23 42885.12 47838.58 2015-07-02 18:33:24.000 183 21198.77 85.30 42885.10 47838.57 2015-07-02 18:33:25.000 183 21198.78 85.34 42885.04 47838.54 2015-07-02 18:33:26.000 183 21198.79 85.35 42884.98 47838.52 2015-07-02 18:33:27.000 183 21198.80 85.38 42884.97 47838.49 2015-07-02 18:33:28.000 183 21198.81 85.36 42884.89 47838.45 2015-07-02 18:33:29.000 183 21198.78 85.36 42884.91 47838.43 2015-07-02 18:33:30.000 183 21198.76 85.38 42884.94 47838.44 2015-07-02 18:33:31.000 183 21198.77 85.37 42884.93 47838.43 2015-07-02 18:33:32.000 183 21198.79 85.37 42884.95 47838.46 2015-07-02 18:33:33.000 183 21198.81 85.38 42884.93 47838.44 2015-07-02 18:33:34.000 183 21198.83 85.37 42884.93 47838.46 2015-07-02 18:33:35.000 183 21198.78 85.36 42884.93 47838.47 2015-07-02 18:33:36.000 183 21198.75 85.37 42884.96 47838.45 2015-07-02 18:33:37.000 183 21198.75 85.39 42884.94 47838.43 2015-07-02 18:33:38.000 183 21198.73 85.41 42884.88 47838.41 2015-07-02 18:33:39.000 183 21198.75 85.37 42884.91 47838.39 2015-07-02 18:33:40.000 183 21198.76 85.30 42884.96 47838.37 2015-07-02 18:33:41.000 183 21198.77 85.28 42884.95 47838.39 2015-07-02 18:33:42.000 183 21198.78 85.26 42884.98 47838.42 2015-07-02 18:33:43.000 183 21198.77 85.24 42884.99 47838.45 2015-07-02 18:33:44.000 183 21198.76 85.27 42884.98 47838.43 2015-07-02 18:33:45.000 183 21198.70 85.30 42884.95 47838.44 2015-07-02 18:33:46.000 183 21198.67 85.35 42884.93 47838.39 2015-07-02 18:33:47.000 183 21198.64 85.40 42884.91 47838.35 2015-07-02 18:33:48.000 183 21198.63 85.39 42884.85 47838.33 2015-07-02 18:33:49.000 183 21198.63 85.37 42884.83 47838.30 2015-07-02 18:33:50.000 183 21198.60 85.36 42884.84 47838.28 2015-07-02 18:33:51.000 183 21198.57 85.31 42884.83 47838.25 2015-07-02 18:33:52.000 183 21198.54 85.31 42884.84 47838.24 2015-07-02 18:33:53.000 183 21198.54 85.28 42884.86 47838.23 2015-07-02 18:33:54.000 183 21198.51 85.27 42884.85 47838.22 2015-07-02 18:33:55.000 183 21198.47 85.27 42884.87 47838.24 2015-07-02 18:33:56.000 183 21198.42 85.27 42884.87 47838.21 2015-07-02 18:33:57.000 183 21198.37 85.30 42884.86 47838.20 2015-07-02 18:33:58.000 183 21198.30 85.31 42884.85 47838.16 2015-07-02 18:33:59.000 183 21198.26 85.31 42884.85 47838.14 2015-07-02 18:34:00.000 183 21198.25 85.29 42884.82 47838.14 2015-07-02 18:34:01.000 183 21198.26 85.31 42884.83 47838.11 2015-07-02 18:34:02.000 183 21198.26 85.33 42884.84 47838.10 2015-07-02 18:34:03.000 183 21198.26 85.31 42884.85 47838.11 2015-07-02 18:34:04.000 183 21198.26 85.29 42884.87 47838.10 2015-07-02 18:34:05.000 183 21198.27 85.26 42884.87 47838.11 2015-07-02 18:34:06.000 183 21198.27 85.26 42884.88 47838.12 2015-07-02 18:34:07.000 183 21198.30 85.24 42884.86 47838.12 2015-07-02 18:34:08.000 183 21198.33 85.23 42884.86 47838.15 2015-07-02 18:34:09.000 183 21198.35 85.23 42884.88 47838.17 2015-07-02 18:34:10.000 183 21198.38 85.21 42884.93 47838.21 2015-07-02 18:34:11.000 183 21198.43 85.17 42884.95 47838.21 2015-07-02 18:34:12.000 183 21198.45 85.14 42884.96 47838.23 2015-07-02 18:34:13.000 183 21198.48 85.10 42885.00 47838.29 2015-07-02 18:34:14.000 183 21198.51 85.07 42885.01 47838.33 2015-07-02 18:34:15.000 183 21198.53 85.06 42885.05 47838.38 2015-07-02 18:34:16.000 183 21198.50 85.08 42885.08 47838.40 2015-07-02 18:34:17.000 183 21198.51 85.09 42885.08 47838.40 2015-07-02 18:34:18.000 183 21198.51 85.08 42885.07 47838.42 2015-07-02 18:34:19.000 183 21198.52 85.10 42885.09 47838.42 2015-07-02 18:34:20.000 183 21198.51 85.11 42885.07 47838.42 2015-07-02 18:34:21.000 183 21198.49 85.13 42885.06 47838.43 2015-07-02 18:34:22.000 183 21198.49 85.18 42885.04 47838.39 2015-07-02 18:34:23.000 183 21198.47 85.20 42885.06 47838.40 2015-07-02 18:34:24.000 183 21198.49 85.20 42885.01 47838.39 2015-07-02 18:34:25.000 183 21198.52 85.19 42885.01 47838.39 2015-07-02 18:34:26.000 183 21198.52 85.18 42885.01 47838.39 2015-07-02 18:34:27.000 183 21198.53 85.15 42885.01 47838.40 2015-07-02 18:34:28.000 183 21198.55 85.13 42885.00 47838.39 2015-07-02 18:34:29.000 183 21198.55 85.10 42885.02 47838.40 2015-07-02 18:34:30.000 183 21198.51 85.13 42885.03 47838.40 2015-07-02 18:34:31.000 183 21198.50 85.10 42885.05 47838.40 2015-07-02 18:34:32.000 183 21198.53 85.06 42885.00 47838.38 2015-07-02 18:34:33.000 183 21198.52 85.07 42884.99 47838.39 2015-07-02 18:34:34.000 183 21198.48 85.05 42885.02 47838.35 2015-07-02 18:34:35.000 183 21198.46 85.02 42885.01 47838.38 2015-07-02 18:34:36.000 183 21198.45 85.00 42885.02 47838.34 2015-07-02 18:34:37.000 183 21198.44 85.00 42885.02 47838.35 2015-07-02 18:34:38.000 183 21198.45 84.94 42885.00 47838.34 2015-07-02 18:34:39.000 183 21198.43 84.92 42884.98 47838.33 2015-07-02 18:34:40.000 183 21198.40 84.86 42885.01 47838.34 2015-07-02 18:34:41.000 183 21198.37 84.81 42885.04 47838.30 2015-07-02 18:34:42.000 183 21198.37 84.76 42885.03 47838.30 2015-07-02 18:34:43.000 183 21198.37 84.75 42885.08 47838.30 2015-07-02 18:34:44.000 183 21198.36 84.71 42885.09 47838.34 2015-07-02 18:34:45.000 183 21198.41 84.67 42885.07 47838.38 2015-07-02 18:34:46.000 183 21198.39 84.66 42885.10 47838.38 2015-07-02 18:34:47.000 183 21198.35 84.63 42885.11 47838.40 2015-07-02 18:34:48.000 183 21198.37 84.62 42885.12 47838.42 2015-07-02 18:34:49.000 183 21198.37 84.63 42885.15 47838.46 2015-07-02 18:34:50.000 183 21198.39 84.59 42885.14 47838.47 2015-07-02 18:34:51.000 183 21198.40 84.55 42885.20 47838.49 2015-07-02 18:34:52.000 183 21198.39 84.54 42885.23 47838.50 2015-07-02 18:34:53.000 183 21198.40 84.54 42885.26 47838.53 2015-07-02 18:34:54.000 183 21198.39 84.51 42885.27 47838.54 2015-07-02 18:34:55.000 183 21198.43 84.46 42885.33 47838.58 2015-07-02 18:34:56.000 183 21198.46 84.45 42885.37 47838.63 2015-07-02 18:34:57.000 183 21198.49 84.47 42885.40 47838.67 2015-07-02 18:34:58.000 183 21198.52 84.48 42885.40 47838.71 2015-07-02 18:34:59.000 183 21198.54 84.49 42885.40 47838.73 2015-07-02 18:35:00.000 183 21198.56 84.49 42885.38 47838.73 2015-07-02 18:35:01.000 183 21198.59 84.51 42885.37 47838.74 2015-07-02 18:35:02.000 183 21198.58 84.52 42885.38 47838.72 2015-07-02 18:35:03.000 183 21198.62 84.54 42885.37 47838.75 2015-07-02 18:35:04.000 183 21198.65 84.55 42885.33 47838.74 2015-07-02 18:35:05.000 183 21198.67 84.59 42885.32 47838.76 2015-07-02 18:35:06.000 183 21198.66 84.58 42885.31 47838.74 2015-07-02 18:35:07.000 183 21198.64 84.58 42885.33 47838.73 2015-07-02 18:35:08.000 183 21198.63 84.57 42885.33 47838.75 2015-07-02 18:35:09.000 183 21198.65 84.58 42885.32 47838.71 2015-07-02 18:35:10.000 183 21198.65 84.58 42885.33 47838.73 2015-07-02 18:35:11.000 183 21198.64 84.61 42885.33 47838.72 2015-07-02 18:35:12.000 183 21198.64 84.64 42885.33 47838.73 2015-07-02 18:35:13.000 183 21198.64 84.64 42885.37 47838.71 2015-07-02 18:35:14.000 183 21198.62 84.62 42885.35 47838.72 2015-07-02 18:35:15.000 183 21198.62 84.65 42885.32 47838.73 2015-07-02 18:35:16.000 183 21198.61 84.68 42885.33 47838.71 2015-07-02 18:35:17.000 183 21198.59 84.72 42885.33 47838.72 2015-07-02 18:35:18.000 183 21198.61 84.73 42885.33 47838.70 2015-07-02 18:35:19.000 183 21198.61 84.73 42885.31 47838.72 2015-07-02 18:35:20.000 183 21198.60 84.73 42885.33 47838.71 2015-07-02 18:35:21.000 183 21198.58 84.76 42885.35 47838.69 2015-07-02 18:35:22.000 183 21198.56 84.76 42885.39 47838.70 2015-07-02 18:35:23.000 183 21198.54 84.80 42885.38 47838.70 2015-07-02 18:35:24.000 183 21198.52 84.81 42885.33 47838.69 2015-07-02 18:35:25.000 183 21198.50 84.83 42885.30 47838.66 2015-07-02 18:35:26.000 183 21198.47 84.87 42885.29 47838.64 2015-07-02 18:35:27.000 183 21198.43 84.88 42885.30 47838.61 2015-07-02 18:35:28.000 183 21198.40 84.87 42885.30 47838.59 2015-07-02 18:35:29.000 183 21198.39 84.86 42885.26 47838.56 2015-07-02 18:35:30.000 183 21198.37 84.85 42885.25 47838.54 2015-07-02 18:35:31.000 183 21198.33 84.85 42885.26 47838.52 2015-07-02 18:35:32.000 183 21198.33 84.84 42885.31 47838.53 2015-07-02 18:35:33.000 183 21198.31 84.79 42885.29 47838.54 2015-07-02 18:35:34.000 183 21198.33 84.78 42885.26 47838.54 2015-07-02 18:35:35.000 183 21198.30 84.78 42885.31 47838.54 2015-07-02 18:35:36.000 183 21198.29 84.75 42885.32 47838.56 2015-07-02 18:35:37.000 183 21198.31 84.72 42885.34 47838.56 2015-07-02 18:35:38.000 183 21198.36 84.70 42885.33 47838.59 2015-07-02 18:35:39.000 183 21198.43 84.65 42885.38 47838.60 2015-07-02 18:35:40.000 183 21198.51 84.62 42885.41 47838.69 2015-07-02 18:35:41.000 183 21198.53 84.62 42885.45 47838.71 2015-07-02 18:35:42.000 183 21198.52 84.64 42885.42 47838.75 2015-07-02 18:35:43.000 183 21198.54 84.66 42885.41 47838.73 2015-07-02 18:35:44.000 183 21198.54 84.69 42885.38 47838.71 2015-07-02 18:35:45.000 183 21198.55 84.74 42885.33 47838.69 2015-07-02 18:35:46.000 183 21198.52 84.83 42885.26 47838.68 2015-07-02 18:35:47.000 183 21198.48 84.92 42885.18 47838.61 2015-07-02 18:35:48.000 183 21198.50 84.97 42885.12 47838.54 2015-07-02 18:35:49.000 183 21198.49 85.01 42885.08 47838.50 2015-07-02 18:35:50.000 183 21198.45 85.04 42885.02 47838.44 2015-07-02 18:35:51.000 183 21198.45 85.06 42884.98 47838.37 2015-07-02 18:35:52.000 183 21198.44 85.07 42884.95 47838.33 2015-07-02 18:35:53.000 183 21198.46 85.11 42884.91 47838.30 2015-07-02 18:35:54.000 183 21198.45 85.24 42884.87 47838.29 2015-07-02 18:35:55.000 183 21198.46 85.34 42884.80 47838.24 2015-07-02 18:35:56.000 183 21198.46 85.39 42884.72 47838.19 2015-07-02 18:35:57.000 183 21198.44 85.42 42884.68 47838.14 2015-07-02 18:35:58.000 183 21198.45 85.45 42884.61 47838.08 2015-07-02 18:35:59.000 183 21198.43 85.48 42884.62 47838.03 2015-07-02 18:36:00.000 183 21198.41 85.52 42884.59 47837.99 2015-07-02 18:36:01.000 183 21198.37 85.58 42884.54 47837.96 2015-07-02 18:36:02.000 183 21198.32 85.63 42884.52 47837.92 2015-07-02 18:36:03.000 183 21198.25 85.73 42884.50 47837.87 2015-07-02 18:36:04.000 183 21198.19 85.77 42884.48 47837.82 2015-07-02 18:36:05.000 183 21198.15 85.77 42884.48 47837.77 2015-07-02 18:36:06.000 183 21198.13 85.73 42884.49 47837.74 2015-07-02 18:36:07.000 183 21198.18 85.64 42884.49 47837.70 2015-07-02 18:36:08.000 183 21198.19 85.56 42884.56 47837.77 2015-07-02 18:36:09.000 183 21198.16 85.55 42884.61 47837.83 2015-07-02 18:36:10.000 183 21198.18 85.57 42884.62 47837.86 2015-07-02 18:36:11.000 183 21198.22 85.58 42884.60 47837.88 2015-07-02 18:36:12.000 183 21198.18 85.61 42884.59 47837.91 2015-07-02 18:36:13.000 183 21198.16 85.70 42884.59 47837.91 2015-07-02 18:36:14.000 183 21198.11 85.77 42884.55 47837.86 2015-07-02 18:36:15.000 183 21198.05 85.83 42884.52 47837.79 2015-07-02 18:36:16.000 183 21198.00 85.85 42884.48 47837.72 2015-07-02 18:36:17.000 183 21197.94 85.87 42884.43 47837.68 2015-07-02 18:36:18.000 183 21197.90 85.91 42884.40 47837.63 2015-07-02 18:36:19.000 183 21197.87 85.91 42884.33 47837.56 2015-07-02 18:36:20.000 183 21197.88 85.87 42884.31 47837.52 2015-07-02 18:36:21.000 183 21197.86 85.85 42884.29 47837.49 2015-07-02 18:36:22.000 183 21197.86 85.79 42884.31 47837.51 2015-07-02 18:36:23.000 183 21197.86 85.75 42884.35 47837.48 2015-07-02 18:36:24.000 183 21197.88 85.74 42884.33 47837.50 2015-07-02 18:36:25.000 183 21197.87 85.73 42884.32 47837.50 2015-07-02 18:36:26.000 183 21197.86 85.72 42884.34 47837.49 2015-07-02 18:36:27.000 183 21197.85 85.71 42884.35 47837.48 2015-07-02 18:36:28.000 183 21197.91 85.64 42884.33 47837.47 2015-07-02 18:36:29.000 183 21197.93 85.56 42884.40 47837.52 2015-07-02 18:36:30.000 183 21197.96 85.47 42884.45 47837.58 2015-07-02 18:36:31.000 183 21198.02 85.40 42884.45 47837.66 2015-07-02 18:36:32.000 183 21198.01 85.41 42884.49 47837.68 2015-07-02 18:36:33.000 183 21197.99 85.40 42884.51 47837.68 2015-07-02 18:36:34.000 183 21197.98 85.36 42884.55 47837.69 2015-07-02 18:36:35.000 183 21198.02 85.31 42884.54 47837.71 2015-07-02 18:36:36.000 183 21198.05 85.23 42884.58 47837.76 2015-07-02 18:36:37.000 183 21198.06 85.17 42884.62 47837.81 2015-07-02 18:36:38.000 183 21198.10 85.14 42884.68 47837.87 2015-07-02 18:36:39.000 183 21198.12 85.11 42884.71 47837.93 2015-07-02 18:36:40.000 183 21198.16 85.12 42884.76 47837.97 2015-07-02 18:36:41.000 183 21198.19 85.11 42884.79 47838.01 2015-07-02 18:36:42.000 183 21198.23 85.14 42884.79 47838.04 2015-07-02 18:36:43.000 183 21198.22 85.15 42884.77 47838.05 2015-07-02 18:36:44.000 183 21198.26 85.13 42884.79 47838.08 2015-07-02 18:36:45.000 183 21198.28 85.12 42884.81 47838.09 2015-07-02 18:36:46.000 183 21198.31 85.10 42884.82 47838.12 2015-07-02 18:36:47.000 183 21198.33 85.10 42884.79 47838.12 2015-07-02 18:36:48.000 183 21198.36 85.07 42884.80 47838.13 2015-07-02 18:36:49.000 183 21198.35 85.07 42884.82 47838.15 2015-07-02 18:36:50.000 183 21198.33 85.10 42884.82 47838.16 2015-07-02 18:36:51.000 183 21198.34 85.11 42884.82 47838.15 2015-07-02 18:36:52.000 183 21198.34 85.10 42884.80 47838.15 2015-07-02 18:36:53.000 183 21198.34 85.14 42884.78 47838.15 2015-07-02 18:36:54.000 183 21198.38 85.16 42884.75 47838.10 2015-07-02 18:36:55.000 183 21198.40 85.17 42884.76 47838.10 2015-07-02 18:36:56.000 183 21198.40 85.15 42884.76 47838.10 2015-07-02 18:36:57.000 183 21198.41 85.11 42884.75 47838.09 2015-07-02 18:36:58.000 183 21198.41 85.09 42884.74 47838.12 2015-07-02 18:36:59.000 183 21198.43 85.13 42884.72 47838.12 2015-07-02 18:37:00.000 183 21198.39 85.17 42884.72 47838.10 2015-07-02 18:37:01.000 183 21198.35 85.25 42884.67 47838.09 2015-07-02 18:37:02.000 183 21198.33 85.31 42884.65 47838.02 2015-07-02 18:37:03.000 183 21198.31 85.34 42884.65 47838.01 2015-07-02 18:37:04.000 183 21198.30 85.36 42884.62 47837.92 2015-07-02 18:37:05.000 183 21198.27 85.36 42884.58 47837.90 2015-07-02 18:37:06.000 183 21198.28 85.36 42884.58 47837.91 2015-07-02 18:37:07.000 183 21198.28 85.36 42884.58 47837.91 2015-07-02 18:37:08.000 183 21198.29 85.36 42884.55 47837.89 2015-07-02 18:37:09.000 183 21198.28 85.39 42884.54 47837.88 2015-07-02 18:37:10.000 183 21198.26 85.41 42884.54 47837.88 2015-07-02 18:37:11.000 183 21198.26 85.42 42884.52 47837.87 2015-07-02 18:37:12.000 183 21198.24 85.40 42884.53 47837.85 2015-07-02 18:37:13.000 183 21198.27 85.39 42884.54 47837.84 2015-07-02 18:37:14.000 183 21198.31 85.34 42884.56 47837.84 2015-07-02 18:37:15.000 183 21198.34 85.30 42884.60 47837.87 2015-07-02 18:37:16.000 183 21198.35 85.26 42884.61 47837.90 2015-07-02 18:37:17.000 183 21198.38 85.16 42884.65 47837.97 2015-07-02 18:37:18.000 183 21198.44 85.09 42884.75 47838.02 2015-07-02 18:37:19.000 183 21198.48 85.07 42884.80 47838.10 2015-07-02 18:37:20.000 183 21198.48 85.09 42884.81 47838.16 2015-07-02 18:37:21.000 183 21198.48 85.09 42884.84 47838.19 2015-07-02 18:37:22.000 183 21198.47 85.11 42884.87 47838.25 2015-07-02 18:37:23.000 183 21198.46 85.09 42884.89 47838.23 2015-07-02 18:37:24.000 183 21198.43 85.06 42884.92 47838.23 2015-07-02 18:37:25.000 183 21198.38 85.05 42884.94 47838.26 2015-07-02 18:37:26.000 183 21198.37 85.05 42884.96 47838.26 2015-07-02 18:37:27.000 183 21198.32 85.05 42884.93 47838.26 2015-07-02 18:37:28.000 183 21198.31 85.05 42884.95 47838.25 2015-07-02 18:37:29.000 183 21198.32 85.03 42884.94 47838.23 2015-07-02 18:37:30.000 183 21198.30 85.03 42884.96 47838.23 2015-07-02 18:37:31.000 183 21198.30 85.01 42884.96 47838.22 2015-07-02 18:37:32.000 183 21198.28 85.00 42884.96 47838.23 2015-07-02 18:37:33.000 183 21198.26 84.99 42884.99 47838.24 2015-07-02 18:37:34.000 183 21198.25 85.01 42884.99 47838.25 2015-07-02 18:37:35.000 183 21198.25 85.06 42884.97 47838.23 2015-07-02 18:37:36.000 183 21198.23 85.12 42884.93 47838.22 2015-07-02 18:37:37.000 183 21198.20 85.13 42884.92 47838.19 2015-07-02 18:37:38.000 183 21198.18 85.10 42884.91 47838.17 2015-07-02 18:37:39.000 183 21198.18 85.06 42884.92 47838.16 2015-07-02 18:37:40.000 183 21198.15 85.04 42884.91 47838.14 2015-07-02 18:37:41.000 183 21198.09 85.02 42884.91 47838.14 2015-07-02 18:37:42.000 183 21198.06 84.98 42884.96 47838.13 2015-07-02 18:37:43.000 183 21198.07 84.96 42885.02 47838.15 2015-07-02 18:37:44.000 183 21198.08 84.98 42885.02 47838.15 2015-07-02 18:37:45.000 183 21198.09 85.01 42884.98 47838.19 2015-07-02 18:37:46.000 183 21198.11 85.02 42884.99 47838.20 2015-07-02 18:37:47.000 183 21198.14 85.04 42884.98 47838.17 2015-07-02 18:37:48.000 183 21198.20 85.01 42884.96 47838.21 2015-07-02 18:37:49.000 183 21198.20 85.02 42884.97 47838.19 2015-07-02 18:37:50.000 183 21198.18 85.05 42884.95 47838.17 2015-07-02 18:37:51.000 183 21198.18 85.03 42884.97 47838.16 2015-07-02 18:37:52.000 183 21198.20 85.02 42884.97 47838.16 2015-07-02 18:37:53.000 183 21198.24 85.02 42884.95 47838.18 2015-07-02 18:37:54.000 183 21198.29 85.00 42884.95 47838.19 2015-07-02 18:37:55.000 183 21198.32 85.00 42884.96 47838.21 2015-07-02 18:37:56.000 183 21198.35 84.99 42884.93 47838.21 2015-07-02 18:37:57.000 183 21198.36 84.98 42884.90 47838.23 2015-07-02 18:37:58.000 183 21198.38 84.99 42884.93 47838.23 2015-07-02 18:37:59.000 183 21198.40 85.00 42884.93 47838.23 2015-07-02 18:38:00.000 183 21198.43 85.00 42884.90 47838.24 2015-07-02 18:38:01.000 183 21198.39 85.01 42884.85 47838.21 2015-07-02 18:38:02.000 183 21198.39 85.04 42884.83 47838.17 2015-07-02 18:38:03.000 183 21198.36 85.05 42884.84 47838.14 2015-07-02 18:38:04.000 183 21198.33 85.05 42884.83 47838.14 2015-07-02 18:38:05.000 183 21198.35 85.05 42884.83 47838.14 2015-07-02 18:38:06.000 183 21198.35 85.05 42884.85 47838.13 2015-07-02 18:38:07.000 183 21198.39 85.01 42884.83 47838.13 2015-07-02 18:38:08.000 183 21198.35 85.01 42884.83 47838.11 2015-07-02 18:38:09.000 183 21198.32 85.04 42884.86 47838.12 2015-07-02 18:38:10.000 183 21198.33 85.05 42884.83 47838.13 2015-07-02 18:38:11.000 183 21198.30 85.06 42884.80 47838.09 2015-07-02 18:38:12.000 183 21198.29 85.07 42884.80 47838.12 2015-07-02 18:38:13.000 183 21198.28 85.08 42884.83 47838.09 2015-07-02 18:38:14.000 183 21198.27 85.07 42884.81 47838.09 2015-07-02 18:38:15.000 183 21198.23 85.02 42884.79 47838.10 2015-07-02 18:38:16.000 183 21198.18 84.92 42884.78 47838.07 2015-07-02 18:38:17.000 183 21198.11 84.81 42884.80 47838.05 2015-07-02 18:38:18.000 183 21198.08 84.73 42884.76 47837.99 2015-07-02 18:38:19.000 183 21198.04 84.68 42884.73 47837.96 2015-07-02 18:38:20.000 183 21198.03 84.63 42884.68 47837.92 2015-07-02 18:38:21.000 183 21198.00 84.59 42884.67 47837.86 2015-07-02 18:38:22.000 183 21198.01 84.55 42884.63 47837.83 2015-07-02 18:38:23.000 183 21197.97 84.52 42884.59 47837.80 2015-07-02 18:38:24.000 183 21197.91 84.45 42884.59 47837.78 2015-07-02 18:38:25.000 183 21197.88 84.43 42884.59 47837.75 2015-07-02 18:38:26.000 183 21197.83 84.44 42884.57 47837.72 2015-07-02 18:38:27.000 183 21197.82 84.44 42884.57 47837.69 2015-07-02 18:38:28.000 183 21197.81 84.46 42884.52 47837.67 2015-07-02 18:38:29.000 183 21197.80 84.47 42884.51 47837.65 2015-07-02 18:38:30.000 183 21197.78 84.48 42884.50 47837.62 2015-07-02 18:38:31.000 183 21197.77 84.45 42884.49 47837.60 2015-07-02 18:38:32.000 183 21197.77 84.42 42884.50 47837.61 2015-07-02 18:38:33.000 183 21197.77 84.44 42884.48 47837.57 2015-07-02 18:38:34.000 183 21197.77 84.46 42884.45 47837.57 2015-07-02 18:38:35.000 183 21197.79 84.45 42884.46 47837.59 2015-07-02 18:38:36.000 183 21197.79 84.44 42884.44 47837.58 2015-07-02 18:38:37.000 183 21197.79 84.45 42884.44 47837.58 2015-07-02 18:38:38.000 183 21197.84 84.47 42884.47 47837.60 2015-07-02 18:38:39.000 183 21197.86 84.47 42884.48 47837.59 2015-07-02 18:38:40.000 183 21197.87 84.47 42884.48 47837.62 2015-07-02 18:38:41.000 183 21197.87 84.47 42884.48 47837.62 2015-07-02 18:38:42.000 183 21197.86 84.45 42884.50 47837.63 2015-07-02 18:38:43.000 183 21197.85 84.46 42884.53 47837.63 2015-07-02 18:38:44.000 183 21197.91 84.44 42884.54 47837.66 2015-07-02 18:38:45.000 183 21197.94 84.42 42884.53 47837.70 2015-07-02 18:38:46.000 183 21198.01 84.41 42884.54 47837.74 2015-07-02 18:38:47.000 183 21198.02 84.42 42884.55 47837.77 2015-07-02 18:38:48.000 183 21198.02 84.43 42884.55 47837.76 2015-07-02 18:38:49.000 183 21198.03 84.44 42884.54 47837.76 2015-07-02 18:38:50.000 183 21197.99 84.45 42884.56 47837.77 2015-07-02 18:38:51.000 183 21197.97 84.49 42884.54 47837.75 2015-07-02 18:38:52.000 183 21197.97 84.49 42884.51 47837.75 2015-07-02 18:38:53.000 183 21197.96 84.49 42884.50 47837.74 2015-07-02 18:38:54.000 183 21197.94 84.51 42884.52 47837.70 2015-07-02 18:38:55.000 183 21197.95 84.48 42884.52 47837.71 2015-07-02 18:38:56.000 183 21197.97 84.46 42884.50 47837.69 2015-07-02 18:38:57.000 183 21198.00 84.45 42884.50 47837.70 2015-07-02 18:38:58.000 183 21198.00 84.45 42884.48 47837.68 2015-07-02 18:38:59.000 183 21198.00 84.43 42884.49 47837.70 2015-07-02 18:39:00.000 183 21198.01 84.43 42884.47 47837.71 2015-07-02 18:39:01.000 183 21198.02 84.41 42884.48 47837.70 2015-07-02 18:39:02.000 183 21198.03 84.39 42884.47 47837.69 2015-07-02 18:39:03.000 183 21198.05 84.37 42884.45 47837.71 2015-07-02 18:39:04.000 183 21198.03 84.36 42884.47 47837.70 2015-07-02 18:39:05.000 183 21198.00 84.33 42884.48 47837.70 2015-07-02 18:39:06.000 183 21198.02 84.33 42884.47 47837.69 2015-07-02 18:39:07.000 183 21198.02 84.32 42884.45 47837.72 2015-07-02 18:39:08.000 183 21198.00 84.30 42884.49 47837.70 2015-07-02 18:39:09.000 183 21197.98 84.28 42884.51 47837.68 2015-07-02 18:39:10.000 183 21197.97 84.25 42884.54 47837.71 2015-07-02 18:39:11.000 183 21197.99 84.24 42884.55 47837.71 2015-07-02 18:39:12.000 183 21198.06 84.28 42884.54 47837.75 2015-07-02 18:39:13.000 183 21198.09 84.34 42884.53 47837.82 2015-07-02 18:39:14.000 183 21198.15 84.47 42884.57 47837.81 2015-07-02 18:39:15.000 183 21198.18 84.58 42884.55 47837.81 2015-07-02 18:39:16.000 183 21198.20 84.62 42884.56 47837.85 2015-07-02 18:39:17.000 183 21198.21 84.60 42884.58 47837.86 2015-07-02 18:39:18.000 183 21198.27 84.58 42884.57 47837.87 2015-07-02 18:39:19.000 183 21198.25 84.56 42884.56 47837.87 2015-07-02 18:39:20.000 183 21198.22 84.63 42884.56 47837.88 2015-07-02 18:39:21.000 183 21198.26 84.72 42884.54 47837.86 2015-07-02 18:39:22.000 183 21198.21 84.77 42884.57 47837.88 2015-07-02 18:39:23.000 183 21198.19 84.81 42884.59 47837.88 2015-07-02 18:39:24.000 183 21198.19 84.81 42884.68 47837.91 2015-07-02 18:39:25.000 183 21198.20 84.84 42884.74 47837.95 2015-07-02 18:39:26.000 183 21198.24 84.90 42884.76 47838.02 2015-07-02 18:39:27.000 183 21198.28 84.96 42884.78 47838.05 2015-07-02 18:39:28.000 183 21198.31 85.02 42884.77 47838.08 2015-07-02 18:39:29.000 183 21198.34 85.04 42884.77 47838.11 2015-07-02 18:39:30.000 183 21198.35 85.04 42884.76 47838.14 2015-07-02 18:39:31.000 183 21198.33 85.09 42884.76 47838.12 2015-07-02 18:39:32.000 183 21198.33 85.13 42884.77 47838.11 2015-07-02 18:39:33.000 183 21198.34 85.17 42884.76 47838.11 2015-07-02 18:39:34.000 183 21198.32 85.17 42884.71 47838.06 2015-07-02 18:39:35.000 183 21198.28 85.17 42884.71 47838.05 2015-07-02 18:39:36.000 183 21198.24 85.18 42884.72 47838.02 2015-07-02 18:39:37.000 183 21198.22 85.18 42884.71 47838.03 2015-07-02 18:39:38.000 183 21198.20 85.19 42884.69 47837.99 2015-07-02 18:39:39.000 183 21198.19 85.19 42884.69 47837.96 2015-07-02 18:39:40.000 183 21198.19 85.18 42884.64 47837.94 2015-07-02 18:39:41.000 183 21198.15 85.17 42884.65 47837.94 2015-07-02 18:39:42.000 183 21198.12 85.18 42884.69 47837.93 2015-07-02 18:39:43.000 183 21198.11 85.17 42884.67 47837.91 2015-07-02 18:39:44.000 183 21198.08 85.19 42884.68 47837.90 2015-07-02 18:39:45.000 183 21198.05 85.23 42884.67 47837.90 2015-07-02 18:39:46.000 183 21198.02 85.30 42884.62 47837.85 2015-07-02 18:39:47.000 183 21197.95 85.37 42884.60 47837.80 2015-07-02 18:39:48.000 183 21197.91 85.41 42884.56 47837.75 2015-07-02 18:39:49.000 183 21197.90 85.45 42884.53 47837.69 2015-07-02 18:39:50.000 183 21197.88 85.46 42884.49 47837.65 2015-07-02 18:39:51.000 183 21197.86 85.47 42884.44 47837.61 2015-07-02 18:39:52.000 183 21197.86 85.50 42884.44 47837.59 2015-07-02 18:39:53.000 183 21197.88 85.48 42884.42 47837.56 2015-07-02 18:39:54.000 183 21197.89 85.44 42884.43 47837.57 2015-07-02 18:39:55.000 183 21197.94 85.38 42884.45 47837.60 2015-07-02 18:39:56.000 183 21197.95 85.34 42884.51 47837.61 2015-07-02 18:39:57.000 183 21197.95 85.32 42884.53 47837.68 2015-07-02 18:39:58.000 183 21197.97 85.31 42884.53 47837.69 2015-07-02 18:39:59.000 183 21197.96 85.31 42884.57 47837.71 2015-07-02 18:40:00.000 183 21198.01 85.32 42884.57 47837.73 2015-07-02 18:40:01.000 183 21198.03 85.29 42884.58 47837.76 2015-07-02 18:40:02.000 183 21198.02 85.31 42884.58 47837.76 2015-07-02 18:40:03.000 183 21197.97 85.42 42884.56 47837.77 2015-07-02 18:40:04.000 183 21197.93 85.50 42884.51 47837.73 2015-07-02 18:40:05.000 183 21197.93 85.52 42884.44 47837.66 2015-07-02 18:40:06.000 183 21197.91 85.52 42884.40 47837.59 2015-07-02 18:40:07.000 183 21197.90 85.52 42884.33 47837.54 2015-07-02 18:40:08.000 183 21197.86 85.54 42884.30 47837.50 2015-07-02 18:40:09.000 183 21197.81 85.57 42884.25 47837.43 2015-07-02 18:40:10.000 183 21197.71 85.55 42884.17 47837.34 2015-07-02 18:40:11.000 183 21197.72 85.52 42884.11 47837.27 2015-07-02 18:40:12.000 183 21197.75 85.45 42884.09 47837.22 2015-07-02 18:40:13.000 183 21197.77 85.43 42884.11 47837.22 2015-07-02 18:40:14.000 183 21197.81 85.45 42884.10 47837.23 2015-07-02 18:40:15.000 183 21197.83 85.47 42884.08 47837.24 2015-07-02 18:40:16.000 183 21197.88 85.46 42884.10 47837.25 2015-07-02 18:40:17.000 183 21197.90 85.42 42884.12 47837.27 2015-07-02 18:40:18.000 183 21197.90 85.40 42884.15 47837.28 2015-07-02 18:40:19.000 183 21197.92 85.34 42884.18 47837.30 2015-07-02 18:40:20.000 183 21197.94 85.30 42884.18 47837.34 2015-07-02 18:40:21.000 183 21197.97 85.26 42884.23 47837.38 2015-07-02 18:40:22.000 183 21198.00 85.19 42884.27 47837.43 2015-07-02 18:40:23.000 183 21198.03 85.13 42884.36 47837.48 2015-07-02 18:40:24.000 183 21198.04 85.08 42884.38 47837.55 2015-07-02 18:40:25.000 183 21198.03 85.09 42884.38 47837.61 2015-07-02 18:40:26.000 183 21198.00 85.10 42884.43 47837.62 2015-07-02 18:40:27.000 183 21197.97 85.10 42884.47 47837.63 2015-07-02 18:40:28.000 183 21197.96 85.11 42884.46 47837.64 2015-07-02 18:40:29.000 183 21197.94 85.09 42884.42 47837.64 2015-07-02 18:40:30.000 183 21197.91 84.96 42884.41 47837.64 2015-07-02 18:40:31.000 183 21197.85 84.86 42884.41 47837.59 2015-07-02 18:40:32.000 183 21197.84 84.79 42884.36 47837.53 2015-07-02 18:40:33.000 183 21197.84 84.73 42884.29 47837.51 2015-07-02 18:40:34.000 183 21197.80 84.73 42884.26 47837.46 2015-07-02 18:40:35.000 183 21197.78 84.70 42884.21 47837.38 2015-07-02 18:40:36.000 183 21197.73 84.70 42884.18 47837.35 2015-07-02 18:40:37.000 183 21197.68 84.72 42884.13 47837.26 2015-07-02 18:40:38.000 183 21197.69 84.79 42884.07 47837.20 2015-07-02 18:40:39.000 183 21197.69 84.87 42884.05 47837.19 2015-07-02 18:40:40.000 183 21197.72 84.93 42884.05 47837.14 2015-07-02 18:40:41.000 183 21197.73 84.98 42884.06 47837.16 2015-07-02 18:40:42.000 183 21197.73 85.03 42884.07 47837.18 2015-07-02 18:40:43.000 183 21197.71 85.08 42884.08 47837.19 2015-07-02 18:40:44.000 183 21197.72 85.09 42884.12 47837.22 2015-07-02 18:40:45.000 183 21197.71 85.12 42884.15 47837.22 2015-07-02 18:40:46.000 183 21197.71 85.13 42884.15 47837.25 2015-07-02 18:40:47.000 183 21197.72 85.13 42884.16 47837.25 2015-07-02 18:40:48.000 183 21197.75 85.15 42884.17 47837.25 2015-07-02 18:40:49.000 183 21197.75 85.17 42884.15 47837.28 2015-07-02 18:40:50.000 183 21197.70 85.12 42884.16 47837.26 2015-07-02 18:40:51.000 183 21197.70 85.04 42884.13 47837.19 2015-07-02 18:40:52.000 183 21197.71 85.03 42884.07 47837.18 2015-07-02 18:40:53.000 183 21197.72 85.04 42884.06 47837.18 2015-07-02 18:40:54.000 183 21197.75 85.10 42884.01 47837.18 2015-07-02 18:40:55.000 183 21197.77 85.15 42884.03 47837.14 2015-07-02 18:40:56.000 183 21197.75 85.16 42883.99 47837.16 2015-07-02 18:40:57.000 183 21197.75 85.15 42883.96 47837.11 2015-07-02 18:40:58.000 183 21197.72 85.16 42883.94 47837.10 2015-07-02 18:40:59.000 183 21197.73 85.17 42883.94 47837.10 2015-07-02 18:41:00.000 183 21197.71 85.20 42883.90 47837.08 2015-07-02 18:41:01.000 183 21197.68 85.26 42883.89 47837.06 2015-07-02 18:41:02.000 183 21197.68 85.30 42883.84 47837.00 2015-07-02 18:41:03.000 183 21197.65 85.33 42883.82 47836.96 2015-07-02 18:41:04.000 183 21197.63 85.32 42883.77 47836.90 2015-07-02 18:41:05.000 183 21197.62 85.35 42883.75 47836.88 2015-07-02 18:41:06.000 183 21197.63 85.32 42883.75 47836.87 2015-07-02 18:41:07.000 183 21197.60 85.28 42883.79 47836.86 2015-07-02 18:41:08.000 183 21197.57 85.27 42883.80 47836.86 2015-07-02 18:41:09.000 183 21197.53 85.28 42883.79 47836.89 2015-07-02 18:41:10.000 183 21197.49 85.31 42883.79 47836.87 2015-07-02 18:41:11.000 183 21197.47 85.35 42883.79 47836.84 2015-07-02 18:41:12.000 183 21197.48 85.31 42883.75 47836.81 2015-07-02 18:41:13.000 183 21197.48 85.25 42883.78 47836.80 2015-07-02 18:41:14.000 183 21197.53 85.13 42883.84 47836.82 2015-07-02 18:41:15.000 183 21197.55 85.03 42883.86 47836.90 2015-07-02 18:41:16.000 183 21197.59 84.98 42883.92 47836.93 2015-07-02 18:41:17.000 183 21197.59 84.94 42883.98 47836.99 2015-07-02 18:41:18.000 183 21197.62 84.88 42884.02 47837.06 2015-07-02 18:41:19.000 183 21197.61 84.90 42884.06 47837.11 2015-07-02 18:41:20.000 183 21197.63 84.88 42884.09 47837.15 2015-07-02 18:41:21.000 183 21197.62 84.86 42884.13 47837.17 2015-07-02 18:41:22.000 183 21197.58 84.84 42884.19 47837.21 2015-07-02 18:41:23.000 183 21197.60 84.81 42884.20 47837.23 2015-07-02 18:41:24.000 183 21197.58 84.79 42884.23 47837.24 2015-07-02 18:41:25.000 183 21197.56 84.80 42884.25 47837.26 2015-07-02 18:41:26.000 183 21197.57 84.80 42884.28 47837.28 2015-07-02 18:41:27.000 183 21197.58 84.82 42884.26 47837.29 2015-07-02 18:41:28.000 183 21197.60 84.83 42884.24 47837.29 2015-07-02 18:41:29.000 183 21197.62 84.83 42884.26 47837.33 2015-07-02 18:41:30.000 183 21197.63 84.82 42884.29 47837.32 2015-07-02 18:41:31.000 183 21197.69 84.79 42884.31 47837.35 2015-07-02 18:41:32.000 183 21197.71 84.78 42884.31 47837.38 2015-07-02 18:41:33.000 183 21197.70 84.78 42884.31 47837.40 2015-07-02 18:41:34.000 183 21197.72 84.77 42884.34 47837.40 2015-07-02 18:41:35.000 183 21197.78 84.74 42884.38 47837.45 2015-07-02 18:41:36.000 183 21197.74 84.74 42884.37 47837.46 2015-07-02 18:41:37.000 183 21197.76 84.79 42884.38 47837.46 2015-07-02 18:41:38.000 183 21197.78 84.84 42884.33 47837.47 2015-07-02 18:41:39.000 183 21197.79 84.90 42884.28 47837.48 2015-07-02 18:41:40.000 183 21197.79 84.90 42884.29 47837.44 2015-07-02 18:41:41.000 183 21197.81 84.88 42884.28 47837.45 2015-07-02 18:41:42.000 183 21197.86 84.85 42884.28 47837.43 2015-07-02 18:41:43.000 183 21197.91 84.88 42884.28 47837.46 2015-07-02 18:41:44.000 183 21197.93 84.89 42884.28 47837.49 2015-07-02 18:41:45.000 183 21197.97 84.87 42884.29 47837.49 2015-07-02 18:41:46.000 183 21198.01 84.83 42884.32 47837.52 2015-07-02 18:41:47.000 183 21198.05 84.79 42884.33 47837.56 2015-07-02 18:41:48.000 183 21198.06 84.78 42884.37 47837.57 2015-07-02 18:41:49.000 183 21198.05 84.74 42884.44 47837.64 2015-07-02 18:41:50.000 183 21198.09 84.74 42884.44 47837.67 2015-07-02 18:41:51.000 183 21198.13 84.75 42884.48 47837.69 2015-07-02 18:41:52.000 183 21198.15 84.77 42884.48 47837.72 2015-07-02 18:41:53.000 183 21198.14 84.81 42884.47 47837.75 2015-07-02 18:41:54.000 183 21198.14 84.86 42884.44 47837.75 2015-07-02 18:41:55.000 183 21198.10 84.86 42884.45 47837.74 2015-07-02 18:41:56.000 183 21198.11 84.85 42884.45 47837.72 2015-07-02 18:41:57.000 183 21198.09 84.82 42884.47 47837.73 2015-07-02 18:41:58.000 183 21198.10 84.83 42884.45 47837.72 2015-07-02 18:41:59.000 183 21198.06 84.84 42884.44 47837.69 2015-07-02 18:42:00.000 183 21198.03 84.86 42884.42 47837.69 2015-07-02 18:42:01.000 183 21198.00 84.93 42884.42 47837.67 2015-07-02 18:42:02.000 183 21197.96 84.97 42884.39 47837.65 2015-07-02 18:42:03.000 183 21197.95 84.96 42884.43 47837.64 2015-07-02 18:42:04.000 183 21197.96 84.93 42884.40 47837.62 2015-07-02 18:42:05.000 183 21197.96 84.86 42884.40 47837.61 2015-07-02 18:42:06.000 183 21197.91 84.82 42884.42 47837.60 2015-07-02 18:42:07.000 183 21197.89 84.80 42884.46 47837.62 2015-07-02 18:42:08.000 183 21197.87 84.77 42884.49 47837.64 2015-07-02 18:42:09.000 183 21197.87 84.72 42884.53 47837.65 2015-07-02 18:42:10.000 183 21197.87 84.66 42884.55 47837.68 2015-07-02 18:42:11.000 183 21197.86 84.63 42884.60 47837.72 2015-07-02 18:42:12.000 183 21197.84 84.59 42884.66 47837.74 2015-07-02 18:42:13.000 183 21197.82 84.61 42884.66 47837.79 2015-07-02 18:42:14.000 183 21197.82 84.66 42884.66 47837.80 2015-07-02 18:42:15.000 183 21197.79 84.75 42884.65 47837.77 2015-07-02 18:42:16.000 183 21197.75 84.80 42884.62 47837.74 2015-07-02 18:42:17.000 183 21197.72 84.85 42884.58 47837.68 2015-07-02 18:42:18.000 183 21197.73 84.86 42884.58 47837.62 2015-07-02 18:42:19.000 183 21197.72 84.87 42884.54 47837.64 2015-07-02 18:42:20.000 183 21197.73 84.86 42884.52 47837.59 2015-07-02 18:42:21.000 183 21197.74 84.87 42884.50 47837.57 2015-07-02 18:42:22.000 183 21197.76 84.82 42884.47 47837.56 2015-07-02 18:42:23.000 183 21197.76 84.78 42884.44 47837.54 2015-07-02 18:42:24.000 183 21197.76 84.78 42884.42 47837.52 2015-07-02 18:42:25.000 183 21197.75 84.76 42884.41 47837.52 2015-07-02 18:42:26.000 183 21197.74 84.74 42884.39 47837.49 2015-07-02 18:42:27.000 183 21197.69 84.73 42884.38 47837.47 2015-07-02 18:42:28.000 183 21197.67 84.71 42884.35 47837.45 2015-07-02 18:42:29.000 183 21197.68 84.67 42884.37 47837.43 2015-07-02 18:42:30.000 183 21197.66 84.66 42884.35 47837.43 2015-07-02 18:42:31.000 183 21197.68 84.68 42884.37 47837.42 2015-07-02 18:42:32.000 183 21197.71 84.68 42884.34 47837.41 2015-07-02 18:42:33.000 183 21197.70 84.68 42884.34 47837.38 2015-07-02 18:42:34.000 183 21197.73 84.69 42884.34 47837.42 2015-07-02 18:42:35.000 183 21197.75 84.67 42884.31 47837.40 2015-07-02 18:42:36.000 183 21197.78 84.67 42884.28 47837.41 2015-07-02 18:42:37.000 183 21197.77 84.67 42884.30 47837.42 2015-07-02 18:42:38.000 183 21197.83 84.66 42884.33 47837.44 2015-07-02 18:42:39.000 183 21197.85 84.65 42884.35 47837.46 2015-07-02 18:42:40.000 183 21197.86 84.63 42884.39 47837.48 2015-07-02 18:42:41.000 183 21197.84 84.65 42884.39 47837.49 2015-07-02 18:42:42.000 183 21197.87 84.65 42884.37 47837.52 2015-07-02 18:42:43.000 183 21197.90 84.68 42884.38 47837.53 2015-07-02 18:42:44.000 183 21197.91 84.69 42884.39 47837.53 2015-07-02 18:42:45.000 183 21197.93 84.73 42884.38 47837.55 2015-07-02 18:42:46.000 183 21197.91 84.74 42884.35 47837.55 2015-07-02 18:42:47.000 183 21197.90 84.77 42884.34 47837.54 2015-07-02 18:42:48.000 183 21197.91 84.81 42884.30 47837.54 2015-07-02 18:42:49.000 183 21197.95 84.84 42884.28 47837.50 2015-07-02 18:42:50.000 183 21197.96 84.84 42884.25 47837.47 2015-07-02 18:42:51.000 183 21197.94 84.84 42884.23 47837.47 2015-07-02 18:42:52.000 183 21197.93 84.85 42884.24 47837.45 2015-07-02 18:42:53.000 183 21197.93 84.87 42884.23 47837.42 2015-07-02 18:42:54.000 183 21197.88 84.91 42884.24 47837.44 2015-07-02 18:42:55.000 183 21197.85 84.91 42884.25 47837.42 2015-07-02 18:42:56.000 183 21197.84 84.91 42884.26 47837.40 2015-07-02 18:42:57.000 183 21197.82 84.90 42884.27 47837.41 2015-07-02 18:42:58.000 183 21197.78 84.91 42884.28 47837.42 2015-07-02 18:42:59.000 183 21197.79 84.88 42884.29 47837.43 2015-07-02 18:43:00.000 183 21197.79 84.86 42884.33 47837.45 2015-07-02 18:43:01.000 183 21197.77 84.83 42884.35 47837.46 2015-07-02 18:43:02.000 183 21197.76 84.82 42884.37 47837.45 2015-07-02 18:43:03.000 183 21197.73 84.82 42884.38 47837.49 2015-07-02 18:43:04.000 183 21197.71 84.86 42884.37 47837.48 2015-07-02 18:43:05.000 183 21197.67 84.89 42884.45 47837.48 2015-07-02 18:43:06.000 183 21197.65 84.92 42884.43 47837.45 2015-07-02 18:43:07.000 183 21197.63 84.94 42884.43 47837.45 2015-07-02 18:43:08.000 183 21197.64 84.98 42884.44 47837.45 2015-07-02 18:43:09.000 183 21197.61 85.00 42884.44 47837.47 2015-07-02 18:43:10.000 183 21197.56 85.00 42884.45 47837.42 2015-07-02 18:43:11.000 183 21197.55 84.99 42884.48 47837.44 2015-07-02 18:43:12.000 183 21197.51 85.04 42884.45 47837.44 2015-07-02 18:43:13.000 183 21197.50 85.07 42884.44 47837.41 2015-07-02 18:43:14.000 183 21197.48 85.04 42884.42 47837.42 2015-07-02 18:43:15.000 183 21197.45 85.04 42884.43 47837.39 2015-07-02 18:43:16.000 183 21197.45 85.06 42884.43 47837.38 2015-07-02 18:43:17.000 183 21197.48 85.05 42884.42 47837.40 2015-07-02 18:43:18.000 183 21197.48 85.03 42884.44 47837.41 2015-07-02 18:43:19.000 183 21197.43 84.98 42884.46 47837.39 2015-07-02 18:43:20.000 183 21197.37 84.96 42884.50 47837.40 2015-07-02 18:43:21.000 183 21197.32 84.98 42884.51 47837.41 2015-07-02 18:43:22.000 183 21197.32 85.03 42884.50 47837.39 2015-07-02 18:43:23.000 183 21197.31 85.08 42884.47 47837.36 2015-07-02 18:43:24.000 183 21197.28 85.11 42884.44 47837.33 2015-07-02 18:43:25.000 183 21197.28 85.13 42884.38 47837.31 2015-07-02 18:43:26.000 183 21197.32 85.16 42884.33 47837.27 2015-07-02 18:43:27.000 183 21197.32 85.17 42884.29 47837.23 2015-07-02 18:43:28.000 183 21197.31 85.19 42884.26 47837.21 2015-07-02 18:43:29.000 183 21197.33 85.19 42884.25 47837.17 2015-07-02 18:43:30.000 183 21197.34 85.17 42884.25 47837.14 2015-07-02 18:43:31.000 183 21197.32 85.19 42884.26 47837.14 2015-07-02 18:43:32.000 183 21197.33 85.19 42884.25 47837.13 2015-07-02 18:43:33.000 183 21197.36 85.18 42884.24 47837.15 2015-07-02 18:43:34.000 183 21197.42 85.17 42884.20 47837.14 2015-07-02 18:43:35.000 183 21197.39 85.20 42884.24 47837.15 2015-07-02 18:43:36.000 183 21197.40 85.21 42884.26 47837.16 2015-07-02 18:43:37.000 183 21197.42 85.27 42884.25 47837.16 2015-07-02 18:43:38.000 183 21197.44 85.28 42884.25 47837.20 2015-07-02 18:43:39.000 183 21197.46 85.31 42884.25 47837.19 2015-07-02 18:43:40.000 183 21197.49 85.31 42884.24 47837.21 2015-07-02 18:43:41.000 183 21197.53 85.31 42884.27 47837.23 2015-07-02 18:43:42.000 183 21197.52 85.31 42884.28 47837.27 2015-07-02 18:43:43.000 183 21197.52 85.28 42884.28 47837.25 2015-07-02 18:43:44.000 183 21197.53 85.29 42884.29 47837.27 2015-07-02 18:43:45.000 183 21197.53 85.29 42884.32 47837.28 2015-07-02 18:43:46.000 183 21197.53 85.30 42884.30 47837.31 2015-07-02 18:43:47.000 183 21197.51 85.32 42884.26 47837.26 2015-07-02 18:43:48.000 183 21197.50 85.34 42884.24 47837.26 2015-07-02 18:43:49.000 183 21197.48 85.33 42884.23 47837.25 2015-07-02 18:43:50.000 183 21197.49 85.35 42884.23 47837.24 2015-07-02 18:43:51.000 183 21197.49 85.36 42884.18 47837.23 2015-07-02 18:43:52.000 183 21197.53 85.34 42884.16 47837.21 2015-07-02 18:43:53.000 183 21197.53 85.36 42884.19 47837.21 2015-07-02 18:43:54.000 183 21197.52 85.37 42884.17 47837.20 2015-07-02 18:43:55.000 183 21197.50 85.35 42884.18 47837.19 2015-07-02 18:43:56.000 183 21197.50 85.38 42884.22 47837.19 2015-07-02 18:43:57.000 183 21197.52 85.40 42884.21 47837.18 2015-07-02 18:43:58.000 183 21197.49 85.36 42884.21 47837.19 2015-07-02 18:43:59.000 183 21197.51 85.31 42884.20 47837.22 2015-07-02 18:44:00.000 183 21197.48 85.27 42884.22 47837.21 2015-07-02 18:44:01.000 183 21197.46 85.23 42884.22 47837.20 2015-07-02 18:44:02.000 183 21197.45 85.24 42884.20 47837.20 2015-07-02 18:44:03.000 183 21197.46 85.23 42884.20 47837.19 2015-07-02 18:44:04.000 183 21197.46 85.22 42884.20 47837.20 2015-07-02 18:44:05.000 183 21197.48 85.22 42884.18 47837.18 2015-07-02 18:44:06.000 183 21197.46 85.23 42884.13 47837.15 2015-07-02 18:44:07.000 183 21197.50 85.23 42884.13 47837.15 2015-07-02 18:44:08.000 183 21197.48 85.21 42884.14 47837.15 2015-07-02 18:44:09.000 183 21197.46 85.21 42884.18 47837.16 2015-07-02 18:44:10.000 183 21197.45 85.21 42884.17 47837.14 2015-07-02 18:44:11.000 183 21197.44 85.22 42884.16 47837.12 2015-07-02 18:44:12.000 183 21197.42 85.22 42884.16 47837.14 2015-07-02 18:44:13.000 183 21197.38 85.19 42884.17 47837.11 2015-07-02 18:44:14.000 183 21197.34 85.20 42884.18 47837.08 2015-07-02 18:44:15.000 183 21197.29 85.23 42884.13 47837.08 2015-07-02 18:44:16.000 183 21197.30 85.21 42884.16 47837.08 2015-07-02 18:44:17.000 183 21197.31 85.19 42884.16 47837.06 2015-07-02 18:44:18.000 183 21197.31 85.16 42884.15 47837.05 2015-07-02 18:44:19.000 183 21197.30 85.16 42884.18 47837.08 2015-07-02 18:44:20.000 183 21197.25 85.19 42884.22 47837.06 2015-07-02 18:44:21.000 183 21197.23 85.17 42884.22 47837.06 2015-07-02 18:44:22.000 183 21197.23 85.13 42884.22 47837.07 2015-07-02 18:44:23.000 183 21197.25 85.12 42884.22 47837.09 2015-07-02 18:44:24.000 183 21197.27 85.11 42884.24 47837.10 2015-07-02 18:44:25.000 183 21197.28 85.12 42884.26 47837.09 2015-07-02 18:44:26.000 183 21197.30 85.14 42884.26 47837.13 2015-07-02 18:44:27.000 183 21197.32 85.14 42884.26 47837.13 2015-07-02 18:44:28.000 183 21197.30 85.15 42884.26 47837.15 2015-07-02 18:44:29.000 183 21197.29 85.16 42884.25 47837.11 2015-07-02 18:44:30.000 183 21197.26 85.15 42884.22 47837.08 2015-07-02 18:44:31.000 183 21197.29 85.12 42884.22 47837.10 2015-07-02 18:44:32.000 183 21197.32 85.11 42884.19 47837.08 2015-07-02 18:44:33.000 183 21197.31 85.11 42884.18 47837.09 2015-07-02 18:44:34.000 183 21197.29 85.13 42884.18 47837.11 2015-07-02 18:44:35.000 183 21197.27 85.18 42884.15 47837.08 2015-07-02 18:44:36.000 183 21197.28 85.18 42884.13 47837.06 2015-07-02 18:44:37.000 183 21197.28 85.22 42884.13 47837.05 2015-07-02 18:44:38.000 183 21197.28 85.23 42884.12 47837.00 2015-07-02 18:44:39.000 183 21197.28 85.22 42884.10 47837.02 2015-07-02 18:44:40.000 183 21197.27 85.22 42884.11 47837.01 2015-07-02 18:44:41.000 183 21197.31 85.20 42884.12 47837.03 2015-07-02 18:44:42.000 183 21197.33 85.20 42884.14 47837.05 2015-07-02 18:44:43.000 183 21197.37 85.18 42884.17 47837.06 2015-07-02 18:44:44.000 183 21197.36 85.18 42884.20 47837.08 2015-07-02 18:44:45.000 183 21197.37 85.18 42884.16 47837.10 2015-07-02 18:44:46.000 183 21197.36 85.19 42884.16 47837.11 2015-07-02 18:44:47.000 183 21197.33 85.19 42884.20 47837.10 2015-07-02 18:44:48.000 183 21197.32 85.17 42884.16 47837.10 2015-07-02 18:44:49.000 183 21197.33 85.17 42884.20 47837.10 2015-07-02 18:44:50.000 183 21197.34 85.13 42884.22 47837.11 2015-07-02 18:44:51.000 183 21197.37 85.10 42884.22 47837.14 2015-07-02 18:44:52.000 183 21197.45 85.06 42884.25 47837.16 2015-07-02 18:44:53.000 183 21197.49 84.99 42884.28 47837.23 2015-07-02 18:44:54.000 183 21197.52 84.94 42884.28 47837.26 2015-07-02 18:44:55.000 183 21197.50 84.97 42884.32 47837.30 2015-07-02 18:44:56.000 183 21197.51 84.99 42884.38 47837.30 2015-07-02 18:44:57.000 183 21197.49 85.00 42884.36 47837.32 2015-07-02 18:44:58.000 183 21197.49 85.01 42884.35 47837.32 2015-07-02 18:44:59.000 183 21197.48 85.03 42884.36 47837.34 2015-07-02 18:45:00.000 183 21197.49 85.03 42884.34 47837.33 2015-07-02 18:45:01.000 183 21197.49 85.01 42884.33 47837.32 2015-07-02 18:45:02.000 183 21197.50 85.02 42884.31 47837.33 2015-07-02 18:45:03.000 183 21197.47 85.04 42884.35 47837.31 2015-07-02 18:45:04.000 183 21197.48 85.04 42884.35 47837.33 2015-07-02 18:45:05.000 183 21197.45 85.07 42884.33 47837.33 2015-07-02 18:45:06.000 183 21197.41 85.08 42884.36 47837.30 2015-07-02 18:45:07.000 183 21197.36 85.11 42884.34 47837.28 2015-07-02 18:45:08.000 183 21197.35 85.15 42884.29 47837.23 2015-07-02 18:45:09.000 183 21197.32 85.15 42884.32 47837.24 2015-07-02 18:45:10.000 183 21197.28 85.18 42884.30 47837.19 2015-07-02 18:45:11.000 183 21197.19 85.20 42884.29 47837.16 2015-07-02 18:45:12.000 183 21197.21 85.16 42884.30 47837.12 2015-07-02 18:45:13.000 183 21197.25 85.08 42884.28 47837.12 2015-07-02 18:45:14.000 183 21197.30 84.98 42884.33 47837.16 2015-07-02 18:45:15.000 183 21197.35 84.90 42884.39 47837.23 2015-07-02 18:45:16.000 183 21197.38 84.80 42884.45 47837.29 2015-07-02 18:45:17.000 183 21197.41 84.73 42884.51 47837.34 2015-07-02 18:45:18.000 183 21197.45 84.66 42884.59 47837.42 2015-07-02 18:45:19.000 183 21197.45 84.66 42884.62 47837.50 2015-07-02 18:45:20.000 183 21197.44 84.64 42884.65 47837.53 2015-07-02 18:45:21.000 183 21197.48 84.63 42884.69 47837.57 2015-07-02 18:45:22.000 183 21197.46 84.65 42884.72 47837.60 2015-07-02 18:45:23.000 183 21197.42 84.75 42884.68 47837.59 2015-07-02 18:45:24.000 183 21197.37 84.85 42884.64 47837.57 2015-07-02 18:45:25.000 183 21197.33 84.92 42884.55 47837.53 2015-07-02 18:45:26.000 183 21197.31 84.98 42884.51 47837.42 2015-07-02 18:45:27.000 183 21197.26 85.04 42884.43 47837.37 2015-07-02 18:45:28.000 183 21197.25 85.12 42884.34 47837.27 2015-07-02 18:45:29.000 183 21197.29 85.13 42884.26 47837.19 2015-07-02 18:45:30.000 183 21197.34 85.06 42884.24 47837.18 2015-07-02 18:45:31.000 183 21197.43 84.95 42884.26 47837.13 2015-07-02 18:45:32.000 183 21197.50 84.87 42884.29 47837.21 2015-07-02 18:45:33.000 183 21197.54 84.85 42884.30 47837.24 2015-07-02 18:45:34.000 183 21197.60 84.87 42884.30 47837.29 2015-07-02 18:45:35.000 183 21197.62 84.90 42884.26 47837.30 2015-07-02 18:45:36.000 183 21197.62 84.94 42884.26 47837.29 2015-07-02 18:45:37.000 183 21197.59 84.98 42884.21 47837.27 2015-07-02 18:45:38.000 183 21197.56 85.05 42884.16 47837.19 2015-07-02 18:45:39.000 183 21197.54 85.07 42884.08 47837.15 2015-07-02 18:45:40.000 183 21197.56 85.07 42884.06 47837.07 2015-07-02 18:45:41.000 183 21197.56 85.01 42884.03 47837.06 2015-07-02 18:45:42.000 183 21197.57 84.98 42884.05 47837.08 2015-07-02 18:45:43.000 183 21197.61 84.95 42884.08 47837.10 2015-07-02 18:45:44.000 183 21197.65 84.91 42884.10 47837.15 2015-07-02 18:45:45.000 183 21197.67 84.93 42884.13 47837.16 2015-07-02 18:45:46.000 183 21197.64 84.99 42884.10 47837.19 2015-07-02 18:45:47.000 183 21197.59 85.08 42884.06 47837.16 2015-07-02 18:45:48.000 183 21197.49 85.20 42884.00 47837.10 2015-07-02 18:45:49.000 183 21197.40 85.30 42883.94 47836.98 2015-07-02 18:45:50.000 183 21197.31 85.36 42883.87 47836.88 2015-07-02 18:45:51.000 183 21197.25 85.36 42883.80 47836.78 2015-07-02 18:45:52.000 183 21197.23 85.36 42883.76 47836.72 2015-07-02 18:45:53.000 183 21197.22 85.33 42883.73 47836.68 2015-07-02 18:45:54.000 183 21197.22 85.27 42883.75 47836.67 2015-07-02 18:45:55.000 183 21197.21 85.21 42883.81 47836.68 2015-07-02 18:45:56.000 183 21197.31 85.16 42883.81 47836.72 2015-07-02 18:45:57.000 183 21197.41 85.06 42883.85 47836.77 2015-07-02 18:45:58.000 183 21197.48 84.97 42883.92 47836.87 2015-07-02 18:45:59.000 183 21197.51 84.94 42883.96 47836.92 2015-07-02 18:46:00.000 183 21197.53 84.91 42883.98 47836.99 2015-07-02 18:46:01.000 183 21197.56 84.87 42884.01 47837.03 2015-07-02 18:46:02.000 183 21197.59 84.86 42884.02 47837.05 2015-07-02 18:46:03.000 183 21197.59 84.86 42884.01 47837.07 2015-07-02 18:46:04.000 183 21197.57 84.86 42884.03 47837.09 2015-07-02 18:46:05.000 183 21197.59 84.84 42884.05 47837.09 2015-07-02 18:46:06.000 183 21197.61 84.83 42884.04 47837.10 2015-07-02 18:46:07.000 183 21197.62 84.81 42884.02 47837.09 2015-07-02 18:46:08.000 183 21197.61 84.79 42884.01 47837.12 2015-07-02 18:46:09.000 183 21197.58 84.80 42884.04 47837.09 2015-07-02 18:46:10.000 183 21197.54 84.82 42884.01 47837.07 2015-07-02 18:46:11.000 183 21197.51 84.77 42884.01 47837.06 2015-07-02 18:46:12.000 183 21197.49 84.76 42884.00 47837.03 2015-07-02 18:46:13.000 183 21197.46 84.76 42884.01 47837.02 2015-07-02 18:46:14.000 183 21197.44 84.80 42883.98 47837.00 2015-07-02 18:46:15.000 183 21197.37 84.83 42883.96 47836.95 2015-07-02 18:46:16.000 183 21197.36 84.83 42883.91 47836.93 2015-07-02 18:46:17.000 183 21197.36 84.80 42883.92 47836.88 2015-07-02 18:46:18.000 183 21197.36 84.76 42883.93 47836.89 2015-07-02 18:46:19.000 183 21197.38 84.74 42883.94 47836.90 2015-07-02 18:46:20.000 183 21197.38 84.72 42883.92 47836.88 2015-07-02 18:46:21.000 183 21197.41 84.70 42883.96 47836.93 2015-07-02 18:46:22.000 183 21197.44 84.64 42883.95 47836.92 2015-07-02 18:46:23.000 183 21197.46 84.60 42883.97 47836.97 2015-07-02 18:46:24.000 183 21197.46 84.60 42884.00 47836.99 2015-07-02 18:46:25.000 183 21197.47 84.61 42884.00 47837.02 2015-07-02 18:46:26.000 183 21197.43 84.63 42884.02 47837.05 2015-07-02 18:46:27.000 183 21197.42 84.66 42884.00 47837.02 2015-07-02 18:46:28.000 183 21197.39 84.71 42883.96 47836.98 2015-07-02 18:46:29.000 183 21197.41 84.75 42883.90 47836.93 2015-07-02 18:46:30.000 183 21197.42 84.74 42883.89 47836.90 2015-07-02 18:46:31.000 183 21197.41 84.70 42883.90 47836.92 2015-07-02 18:46:32.000 183 21197.40 84.69 42883.89 47836.89 2015-07-02 18:46:33.000 183 21197.42 84.66 42883.89 47836.91 2015-07-02 18:46:34.000 183 21197.41 84.62 42883.89 47836.92 2015-07-02 18:46:35.000 183 21197.40 84.63 42883.93 47836.93 2015-07-02 18:46:36.000 183 21197.41 84.63 42883.97 47836.93 2015-07-02 18:46:37.000 183 21197.41 84.63 42883.94 47836.91 2015-07-02 18:46:38.000 183 21197.41 84.62 42883.92 47836.93 2015-07-02 18:46:39.000 183 21197.39 84.61 42883.90 47836.94 2015-07-02 18:46:40.000 183 21197.44 84.59 42883.92 47836.93 2015-07-02 18:46:41.000 183 21197.44 84.62 42883.95 47836.94 2015-07-02 18:46:42.000 183 21197.45 84.61 42883.96 47836.95 2015-07-02 18:46:43.000 183 21197.44 84.62 42883.98 47836.96 2015-07-02 18:46:44.000 183 21197.45 84.61 42883.99 47836.99 2015-07-02 18:46:45.000 183 21197.46 84.61 42883.98 47836.98 2015-07-02 18:46:46.000 183 21197.48 84.61 42884.03 47836.99 2015-07-02 18:46:47.000 183 21197.52 84.61 42884.04 47837.02 2015-07-02 18:46:48.000 183 21197.51 84.64 42884.04 47837.02 2015-07-02 18:46:49.000 183 21197.48 84.66 42884.04 47837.05 2015-07-02 18:46:50.000 183 21197.44 84.68 42883.99 47837.03 2015-07-02 18:46:51.000 183 21197.45 84.71 42883.96 47837.02 2015-07-02 18:46:52.000 183 21197.46 84.74 42883.97 47836.97 2015-07-02 18:46:53.000 183 21197.44 84.77 42883.96 47836.96 2015-07-02 18:46:54.000 183 21197.41 84.79 42883.94 47836.94 2015-07-02 18:46:55.000 183 21197.36 84.83 42883.91 47836.91 2015-07-02 18:46:56.000 183 21197.34 84.82 42883.88 47836.88 2015-07-02 18:46:57.000 183 21197.32 84.79 42883.88 47836.85 2015-07-02 18:46:58.000 183 21197.31 84.82 42883.87 47836.83 2015-07-02 18:46:59.000 183 21197.31 84.83 42883.87 47836.82 2015-07-02 18:47:00.000 183 21197.31 84.83 42883.88 47836.81 2015-07-02 18:47:01.000 183 21197.30 84.83 42883.88 47836.80 2015-07-02 18:47:02.000 183 21197.32 84.82 42883.87 47836.80 2015-07-02 18:47:03.000 183 21197.35 84.81 42883.86 47836.81 2015-07-02 18:47:04.000 183 21197.35 84.81 42883.87 47836.81 2015-07-02 18:47:05.000 183 21197.36 84.81 42883.88 47836.83 2015-07-02 18:47:06.000 183 21197.35 84.81 42883.88 47836.84 2015-07-02 18:47:07.000 183 21197.36 84.78 42883.89 47836.84 2015-07-02 18:47:08.000 183 21197.37 84.75 42883.92 47836.87 2015-07-02 18:47:09.000 183 21197.42 84.69 42883.95 47836.86 2015-07-02 18:47:10.000 183 21197.47 84.66 42884.00 47836.91 2015-07-02 18:47:11.000 183 21197.51 84.63 42884.00 47836.96 2015-07-02 18:47:12.000 183 21197.53 84.60 42883.99 47836.98 2015-07-02 18:47:13.000 183 21197.56 84.57 42884.04 47837.03 2015-07-02 18:47:14.000 183 21197.58 84.54 42884.04 47837.06 2015-07-02 18:47:15.000 183 21197.63 84.49 42884.05 47837.10 2015-07-02 18:47:16.000 183 21197.62 84.49 42884.09 47837.13 2015-07-02 18:47:17.000 183 21197.67 84.51 42884.10 47837.15 2015-07-02 18:47:18.000 183 21197.69 84.55 42884.07 47837.17 2015-07-02 18:47:19.000 183 21197.68 84.58 42884.09 47837.16 2015-07-02 18:47:20.000 183 21197.57 84.54 42884.08 47837.11 2015-07-02 18:47:21.000 183 21197.50 84.48 42884.09 47837.11 2015-07-02 18:47:22.000 183 21197.51 84.38 42884.10 47837.10 2015-07-02 18:47:23.000 183 21197.54 84.30 42884.12 47837.13 2015-07-02 18:47:24.000 183 21197.56 84.28 42884.20 47837.19 2015-07-02 18:47:25.000 183 21197.61 84.25 42884.22 47837.22 2015-07-02 18:47:26.000 183 21197.65 84.22 42884.23 47837.26 2015-07-02 18:47:27.000 183 21197.65 84.22 42884.23 47837.30 2015-07-02 18:47:28.000 183 21197.64 84.21 42884.28 47837.32 2015-07-02 18:47:29.000 183 21197.63 84.25 42884.29 47837.36 2015-07-02 18:47:30.000 183 21197.58 84.30 42884.26 47837.35 2015-07-02 18:47:31.000 183 21197.53 84.33 42884.25 47837.30 2015-07-02 18:47:32.000 183 21197.51 84.38 42884.24 47837.28 2015-07-02 18:47:33.000 183 21197.48 84.42 42884.20 47837.23 2015-07-02 18:47:34.000 183 21197.45 84.43 42884.18 47837.21 2015-07-02 18:47:35.000 183 21197.46 84.42 42884.18 47837.17 2015-07-02 18:47:36.000 183 21197.44 84.43 42884.23 47837.19 2015-07-02 18:47:37.000 183 21197.45 84.40 42884.24 47837.20 2015-07-02 18:47:38.000 183 21197.46 84.38 42884.25 47837.20 2015-07-02 18:47:39.000 183 21197.45 84.38 42884.26 47837.24 2015-07-02 18:47:40.000 183 21197.45 84.38 42884.25 47837.24 2015-07-02 18:47:41.000 183 21197.44 84.40 42884.27 47837.26 2015-07-02 18:47:42.000 183 21197.43 84.38 42884.28 47837.27 2015-07-02 18:47:43.000 183 21197.44 84.38 42884.31 47837.27 2015-07-02 18:47:44.000 183 21197.46 84.34 42884.34 47837.30 2015-07-02 18:47:45.000 183 21197.47 84.33 42884.37 47837.33 2015-07-02 18:47:46.000 183 21197.48 84.31 42884.38 47837.33 2015-07-02 18:47:47.000 183 21197.46 84.32 42884.39 47837.34 2015-07-02 18:47:48.000 183 21197.49 84.33 42884.36 47837.36 2015-07-02 18:47:49.000 183 21197.47 84.36 42884.37 47837.35 2015-07-02 18:47:50.000 183 21197.47 84.35 42884.37 47837.36 2015-07-02 18:47:51.000 183 21197.47 84.33 42884.33 47837.32 2015-07-02 18:47:52.000 183 21197.44 84.31 42884.33 47837.33 2015-07-02 18:47:53.000 183 21197.42 84.29 42884.35 47837.29 2015-07-02 18:47:54.000 183 21197.43 84.31 42884.36 47837.32 2015-07-02 18:47:55.000 183 21197.43 84.33 42884.35 47837.30 2015-07-02 18:47:56.000 183 21197.45 84.34 42884.37 47837.32 2015-07-02 18:47:57.000 183 21197.43 84.37 42884.38 47837.31 2015-07-02 18:47:58.000 183 21197.42 84.38 42884.35 47837.30 2015-07-02 18:47:59.000 183 21197.45 84.37 42884.33 47837.29 2015-07-02 18:48:00.000 183 21197.47 84.38 42884.32 47837.29 2015-07-02 18:48:01.000 183 21197.46 84.36 42884.33 47837.28 2015-07-02 18:48:02.000 183 21197.49 84.34 42884.32 47837.28 2015-07-02 18:48:03.000 183 21197.55 84.32 42884.33 47837.29 2015-07-02 18:48:04.000 183 21197.57 84.29 42884.35 47837.34 2015-07-02 18:48:05.000 183 21197.57 84.30 42884.36 47837.34 2015-07-02 18:48:06.000 183 21197.60 84.28 42884.39 47837.37 2015-07-02 18:48:07.000 183 21197.64 84.25 42884.40 47837.39 2015-07-02 18:48:08.000 183 21197.64 84.24 42884.42 47837.41 2015-07-02 18:48:09.000 183 21197.63 84.22 42884.42 47837.42 2015-07-02 18:48:10.000 183 21197.65 84.24 42884.40 47837.43 2015-07-02 18:48:11.000 183 21197.62 84.23 42884.40 47837.46 2015-07-02 18:48:12.000 183 21197.59 84.27 42884.40 47837.43 2015-07-02 18:48:13.000 183 21197.57 84.26 42884.39 47837.42 2015-07-02 18:48:14.000 183 21197.54 84.28 42884.38 47837.38 2015-07-02 18:48:15.000 183 21197.54 84.29 42884.37 47837.36 2015-07-02 18:48:16.000 183 21197.51 84.29 42884.33 47837.35 2015-07-02 18:48:17.000 183 21197.49 84.28 42884.32 47837.33 2015-07-02 18:48:18.000 183 21197.48 84.29 42884.33 47837.30 2015-07-02 18:48:19.000 183 21197.47 84.25 42884.35 47837.31 2015-07-02 18:48:20.000 183 21197.46 84.23 42884.33 47837.29 2015-07-02 18:48:21.000 183 21197.45 84.25 42884.29 47837.28 2015-07-02 18:48:22.000 183 21197.44 84.27 42884.33 47837.29 2015-07-02 18:48:23.000 183 21197.43 84.29 42884.33 47837.27 2015-07-02 18:48:24.000 183 21197.44 84.27 42884.32 47837.28 2015-07-02 18:48:25.000 183 21197.45 84.24 42884.34 47837.28 2015-07-02 18:48:26.000 183 21197.49 84.25 42884.35 47837.28 2015-07-02 18:48:27.000 183 21197.50 84.27 42884.35 47837.31 2015-07-02 18:48:28.000 183 21197.48 84.32 42884.36 47837.30 2015-07-02 18:48:29.000 183 21197.47 84.39 42884.33 47837.29 2015-07-02 18:48:30.000 183 21197.45 84.43 42884.27 47837.27 2015-07-02 18:48:31.000 183 21197.47 84.46 42884.26 47837.24 2015-07-02 18:48:32.000 183 21197.47 84.46 42884.22 47837.21 2015-07-02 18:48:33.000 183 21197.45 84.45 42884.19 47837.20 2015-07-02 18:48:34.000 183 21197.48 84.46 42884.16 47837.19 2015-07-02 18:48:35.000 183 21197.52 84.44 42884.16 47837.16 2015-07-02 18:48:36.000 183 21197.53 84.41 42884.15 47837.19 2015-07-02 18:48:37.000 183 21197.54 84.37 42884.12 47837.19 2015-07-02 18:48:38.000 183 21197.53 84.37 42884.14 47837.19 2015-07-02 18:48:39.000 183 21197.51 84.38 42884.13 47837.18 2015-07-02 18:48:40.000 183 21197.51 84.39 42884.15 47837.17 2015-07-02 18:48:41.000 183 21197.50 84.42 42884.13 47837.18 2015-07-02 18:48:42.000 183 21197.53 84.42 42884.12 47837.15 2015-07-02 18:48:43.000 183 21197.54 84.40 42884.09 47837.14 2015-07-02 18:48:44.000 183 21197.56 84.42 42884.10 47837.14 2015-07-02 18:48:45.000 183 21197.53 84.45 42884.08 47837.14 2015-07-02 18:48:46.000 183 21197.52 84.48 42884.04 47837.12 2015-07-02 18:48:47.000 183 21197.53 84.52 42884.01 47837.09 2015-07-02 18:48:48.000 183 21197.53 84.54 42884.02 47837.09 2015-07-02 18:48:49.000 183 21197.53 84.53 42884.00 47837.06 2015-07-02 18:48:50.000 183 21197.52 84.52 42884.00 47837.04 2015-07-02 18:48:51.000 183 21197.52 84.52 42883.97 47837.03 2015-07-02 18:48:52.000 183 21197.52 84.55 42883.98 47837.04 2015-07-02 18:48:53.000 183 21197.50 84.55 42884.00 47837.04 2015-07-02 18:48:54.000 183 21197.47 84.52 42884.00 47837.03 2015-07-02 18:48:55.000 183 21197.46 84.54 42884.00 47837.03 2015-07-02 18:48:56.000 183 21197.46 84.57 42884.02 47837.00 2015-07-02 18:48:57.000 183 21197.50 84.61 42883.99 47837.02 2015-07-02 18:48:58.000 183 21197.50 84.64 42883.97 47837.01 2015-07-02 18:48:59.000 183 21197.49 84.64 42883.95 47837.00 2015-07-02 18:49:00.000 183 21197.48 84.64 42883.93 47837.00 2015-07-02 18:49:01.000 183 21197.49 84.65 42883.90 47836.95 2015-07-02 18:49:02.000 183 21197.50 84.67 42883.93 47836.96 2015-07-02 18:49:03.000 183 21197.50 84.69 42883.89 47836.96 2015-07-02 18:49:04.000 183 21197.49 84.68 42883.89 47836.94 2015-07-02 18:49:05.000 183 21197.51 84.66 42883.87 47836.94 2015-07-02 18:49:06.000 183 21197.54 84.66 42883.87 47836.92 2015-07-02 18:49:07.000 183 21197.52 84.67 42883.85 47836.92 2015-07-02 18:49:08.000 183 21197.51 84.73 42883.86 47836.91 2015-07-02 18:49:09.000 183 21197.48 84.74 42883.84 47836.90 2015-07-02 18:49:10.000 183 21197.47 84.74 42883.84 47836.88 2015-07-02 18:49:11.000 183 21197.45 84.74 42883.81 47836.87 2015-07-02 18:49:12.000 183 21197.42 84.75 42883.82 47836.85 2015-07-02 18:49:13.000 183 21197.36 84.78 42883.79 47836.81 2015-07-02 18:49:14.000 183 21197.38 84.79 42883.79 47836.83 2015-07-02 18:49:15.000 183 21197.41 84.76 42883.78 47836.78 2015-07-02 18:49:16.000 183 21197.38 84.74 42883.76 47836.78 2015-07-02 18:49:17.000 183 21197.38 84.72 42883.76 47836.78 2015-07-02 18:49:18.000 183 21197.36 84.69 42883.76 47836.79 2015-07-02 18:49:19.000 183 21197.37 84.69 42883.78 47836.78 2015-07-02 18:49:20.000 183 21197.37 84.69 42883.81 47836.80 2015-07-02 18:49:21.000 183 21197.36 84.72 42883.80 47836.80 2015-07-02 18:49:22.000 183 21197.39 84.72 42883.80 47836.79 2015-07-02 18:49:23.000 183 21197.42 84.73 42883.81 47836.78 2015-07-02 18:49:24.000 183 21197.41 84.74 42883.83 47836.81 2015-07-02 18:49:25.000 183 21197.42 84.75 42883.80 47836.83 2015-07-02 18:49:26.000 183 21197.46 84.75 42883.79 47836.84 2015-07-02 18:49:27.000 183 21197.47 84.77 42883.80 47836.82 2015-07-02 18:49:28.000 183 21197.48 84.78 42883.76 47836.81 2015-07-02 18:49:29.000 183 21197.50 84.77 42883.78 47836.83 2015-07-02 18:49:30.000 183 21197.51 84.78 42883.79 47836.81 2015-07-02 18:49:31.000 183 21197.51 84.79 42883.80 47836.84 2015-07-02 18:49:32.000 183 21197.47 84.81 42883.79 47836.85 2015-07-02 18:49:33.000 183 21197.51 84.78 42883.75 47836.84 2015-07-02 18:49:34.000 183 21197.52 84.80 42883.76 47836.82 2015-07-02 18:49:35.000 183 21197.51 84.87 42883.73 47836.80 2015-07-02 18:49:36.000 183 21197.53 84.89 42883.70 47836.79 2015-07-02 18:49:37.000 183 21197.54 84.89 42883.70 47836.78 2015-07-02 18:49:38.000 183 21197.59 84.86 42883.70 47836.77 2015-07-02 18:49:39.000 183 21197.61 84.86 42883.69 47836.78 2015-07-02 18:49:40.000 183 21197.62 84.84 42883.69 47836.80 2015-07-02 18:49:41.000 183 21197.63 84.81 42883.69 47836.77 2015-07-02 18:49:42.000 183 21197.63 84.79 42883.68 47836.81 2015-07-02 18:49:43.000 183 21197.62 84.78 42883.71 47836.82 2015-07-02 18:49:44.000 183 21197.60 84.79 42883.75 47836.83 2015-07-02 18:49:45.000 183 21197.58 84.81 42883.78 47836.87 2015-07-02 18:49:46.000 183 21197.57 84.81 42883.81 47836.85 2015-07-02 18:49:47.000 183 21197.56 84.81 42883.76 47836.86 2015-07-02 18:49:48.000 183 21197.55 84.83 42883.76 47836.87 2015-07-02 18:49:49.000 183 21197.54 84.86 42883.77 47836.87 2015-07-02 18:49:50.000 183 21197.54 84.88 42883.77 47836.83 2015-07-02 18:49:51.000 183 21197.51 84.90 42883.75 47836.84 2015-07-02 18:49:52.000 183 21197.49 84.91 42883.75 47836.80 2015-07-02 18:49:53.000 183 21197.48 84.91 42883.74 47836.80 2015-07-02 18:49:54.000 183 21197.42 84.90 42883.71 47836.79 2015-07-02 18:49:55.000 183 21197.39 84.93 42883.71 47836.75 2015-07-02 18:49:56.000 183 21197.34 84.96 42883.74 47836.71 2015-07-02 18:49:57.000 183 21197.28 84.97 42883.70 47836.71 2015-07-02 18:49:58.000 183 21197.26 85.01 42883.68 47836.65 2015-07-02 18:49:59.000 183 21197.25 85.00 42883.69 47836.65 2015-07-02 18:50:00.000 183 21197.20 85.00 42883.67 47836.61 2015-07-02 18:50:01.000 183 21197.18 85.00 42883.64 47836.56 2015-07-02 18:50:02.000 183 21197.12 84.99 42883.64 47836.54 2015-07-02 18:50:03.000 183 21197.12 84.99 42883.64 47836.52 2015-07-02 18:50:04.000 183 21197.12 84.98 42883.63 47836.54 2015-07-02 18:50:05.000 183 21197.13 84.92 42883.65 47836.54 2015-07-02 18:50:06.000 183 21197.14 84.87 42883.67 47836.53 2015-07-02 18:50:07.000 183 21197.12 84.82 42883.69 47836.55 2015-07-02 18:50:08.000 183 21197.11 84.76 42883.71 47836.59 2015-07-02 18:50:09.000 183 21197.10 84.71 42883.77 47836.62 2015-07-02 18:50:10.000 183 21197.12 84.67 42883.80 47836.64 2015-07-02 18:50:11.000 183 21197.16 84.63 42883.82 47836.70 2015-07-02 18:50:12.000 183 21197.19 84.57 42883.88 47836.75 2015-07-02 18:50:13.000 183 21197.22 84.52 42883.93 47836.79 2015-07-02 18:50:14.000 183 21197.26 84.45 42884.03 47836.85 2015-07-02 18:50:15.000 183 21197.27 84.38 42884.06 47836.91 2015-07-02 18:50:16.000 183 21197.30 84.37 42884.08 47836.97 2015-07-02 18:50:17.000 183 21197.33 84.38 42884.14 47837.04 2015-07-02 18:50:18.000 183 21197.33 84.42 42884.16 47837.06 2015-07-02 18:50:19.000 183 21197.34 84.41 42884.14 47837.08 2015-07-02 18:50:20.000 183 21197.31 84.47 42884.15 47837.09 2015-07-02 18:50:21.000 183 21197.28 84.50 42884.13 47837.07 2015-07-02 18:50:22.000 183 21197.30 84.48 42884.12 47837.06 2015-07-02 18:50:23.000 183 21197.26 84.52 42884.12 47837.04 2015-07-02 18:50:24.000 183 21197.26 84.60 42884.09 47837.02 2015-07-02 18:50:25.000 183 21197.25 84.64 42884.03 47836.99 2015-07-02 18:50:26.000 183 21197.26 84.66 42883.97 47836.94 2015-07-02 18:50:27.000 183 21197.25 84.66 42883.93 47836.90 2015-07-02 18:50:28.000 183 21197.21 84.69 42883.90 47836.85 2015-07-02 18:50:29.000 183 21197.22 84.69 42883.89 47836.82 2015-07-02 18:50:30.000 183 21197.24 84.65 42883.85 47836.80 2015-07-02 18:50:31.000 183 21197.25 84.64 42883.84 47836.79 2015-07-02 18:50:32.000 183 21197.26 84.64 42883.85 47836.75 2015-07-02 18:50:33.000 183 21197.26 84.62 42883.85 47836.81 2015-07-02 18:50:34.000 183 21197.26 84.62 42883.85 47836.79 2015-07-02 18:50:35.000 183 21197.28 84.63 42883.86 47836.80 2015-07-02 18:50:36.000 183 21197.28 84.62 42883.83 47836.81 2015-07-02 18:50:37.000 183 21197.28 84.62 42883.81 47836.79 2015-07-02 18:50:38.000 183 21197.27 84.64 42883.82 47836.81 2015-07-02 18:50:39.000 183 21197.27 84.64 42883.83 47836.79 2015-07-02 18:50:40.000 183 21197.23 84.65 42883.83 47836.76 2015-07-02 18:50:41.000 183 21197.21 84.65 42883.82 47836.78 2015-07-02 18:50:42.000 183 21197.21 84.66 42883.82 47836.75 2015-07-02 18:50:43.000 183 21197.21 84.67 42883.85 47836.78 2015-07-02 18:50:44.000 183 21197.20 84.73 42883.84 47836.76 2015-07-02 18:50:45.000 183 21197.19 84.76 42883.79 47836.72 2015-07-02 18:50:46.000 183 21197.23 84.76 42883.76 47836.72 2015-07-02 18:50:47.000 183 21197.24 84.75 42883.78 47836.75 2015-07-02 18:50:48.000 183 21197.20 84.74 42883.78 47836.71 2015-07-02 18:50:49.000 183 21197.18 84.73 42883.77 47836.70 2015-07-02 18:50:50.000 183 21197.16 84.68 42883.77 47836.69 2015-07-02 18:50:51.000 183 21197.16 84.61 42883.76 47836.69 2015-07-02 18:50:52.000 183 21197.13 84.57 42883.77 47836.69 2015-07-02 18:50:53.000 183 21197.11 84.57 42883.79 47836.68 2015-07-02 18:50:54.000 183 21197.08 84.59 42883.80 47836.68 2015-07-02 18:50:55.000 183 21197.06 84.59 42883.80 47836.68 2015-07-02 18:50:56.000 183 21197.04 84.60 42883.78 47836.67 2015-07-02 18:50:57.000 183 21197.03 84.63 42883.80 47836.67 2015-07-02 18:50:58.000 183 21197.01 84.65 42883.78 47836.64 2015-07-02 18:50:59.000 183 21197.00 84.64 42883.77 47836.62 2015-07-02 18:51:00.000 183 21197.01 84.64 42883.75 47836.60 2015-07-02 18:51:01.000 183 21197.01 84.64 42883.74 47836.61 2015-07-02 18:51:02.000 183 21196.98 84.65 42883.73 47836.58 2015-07-02 18:51:03.000 183 21196.98 84.65 42883.72 47836.56 2015-07-02 18:51:04.000 183 21197.00 84.66 42883.70 47836.54 2015-07-02 18:51:05.000 183 21196.99 84.66 42883.69 47836.54 2015-07-02 18:51:06.000 183 21196.99 84.63 42883.71 47836.52 2015-07-02 18:51:07.000 183 21197.00 84.61 42883.66 47836.53 2015-07-02 18:51:08.000 183 21197.01 84.62 42883.65 47836.52 2015-07-02 18:51:09.000 183 21196.99 84.58 42883.69 47836.51 2015-07-02 18:51:10.000 183 21196.98 84.54 42883.70 47836.53 2015-07-02 18:51:11.000 183 21196.98 84.54 42883.69 47836.54 2015-07-02 18:51:12.000 183 21197.02 84.50 42883.71 47836.55 2015-07-02 18:51:13.000 183 21197.04 84.46 42883.73 47836.58 2015-07-02 18:51:14.000 183 21197.06 84.45 42883.76 47836.59 2015-07-02 18:51:15.000 183 21197.10 84.46 42883.75 47836.63 2015-07-02 18:51:16.000 183 21197.14 84.44 42883.73 47836.62 2015-07-02 18:51:17.000 183 21197.12 84.44 42883.73 47836.64 2015-07-02 18:51:18.000 183 21197.13 84.42 42883.73 47836.64 2015-07-02 18:51:19.000 183 21197.14 84.42 42883.75 47836.66 2015-07-02 18:51:20.000 183 21197.13 84.42 42883.72 47836.62 2015-07-02 18:51:21.000 183 21197.15 84.42 42883.71 47836.65 2015-07-02 18:51:22.000 183 21197.13 84.41 42883.71 47836.64 2015-07-02 18:51:23.000 183 21197.15 84.42 42883.71 47836.61 2015-07-02 18:51:24.000 183 21197.20 84.47 42883.69 47836.65 2015-07-02 18:51:25.000 183 21197.20 84.46 42883.72 47836.66 2015-07-02 18:51:26.000 183 21197.23 84.51 42883.72 47836.69 2015-07-02 18:51:27.000 183 21197.25 84.54 42883.72 47836.71 2015-07-02 18:51:28.000 183 21197.27 84.55 42883.73 47836.69 2015-07-02 18:51:29.000 183 21197.30 84.57 42883.72 47836.74 2015-07-02 18:51:30.000 183 21197.33 84.59 42883.72 47836.73 2015-07-02 18:51:31.000 183 21197.33 84.62 42883.72 47836.76 2015-07-02 18:51:32.000 183 21197.33 84.65 42883.75 47836.75 2015-07-02 18:51:33.000 183 21197.34 84.66 42883.79 47836.76 2015-07-02 18:51:34.000 183 21197.37 84.68 42883.77 47836.79 2015-07-02 18:51:35.000 183 21197.37 84.64 42883.75 47836.76 2015-07-02 18:51:36.000 183 21197.39 84.64 42883.75 47836.76 2015-07-02 18:51:37.000 183 21197.41 84.67 42883.75 47836.82 2015-07-02 18:51:38.000 183 21197.41 84.66 42883.73 47836.78 2015-07-02 18:51:39.000 183 21197.41 84.65 42883.69 47836.75 2015-07-02 18:51:40.000 183 21197.39 84.65 42883.65 47836.74 2015-07-02 18:51:41.000 183 21197.39 84.66 42883.70 47836.74 2015-07-02 18:51:42.000 183 21197.37 84.65 42883.67 47836.74 2015-07-02 18:51:43.000 183 21197.38 84.64 42883.66 47836.70 2015-07-02 18:51:44.000 183 21197.41 84.65 42883.67 47836.71 2015-07-02 18:51:45.000 183 21197.41 84.67 42883.66 47836.69 2015-07-02 18:51:46.000 183 21197.38 84.70 42883.67 47836.66 2015-07-02 18:51:47.000 183 21197.37 84.72 42883.63 47836.67 2015-07-02 18:51:48.000 183 21197.38 84.73 42883.63 47836.65 2015-07-02 18:51:49.000 183 21197.39 84.76 42883.64 47836.66 2015-07-02 18:51:50.000 183 21197.37 84.79 42883.63 47836.66 2015-07-02 18:51:51.000 183 21197.37 84.83 42883.62 47836.66 2015-07-02 18:51:52.000 183 21197.36 84.84 42883.67 47836.67 2015-07-02 18:51:53.000 183 21197.37 84.83 42883.68 47836.67 2015-07-02 18:51:54.000 183 21197.37 84.85 42883.64 47836.66 2015-07-02 18:51:55.000 183 21197.37 84.87 42883.66 47836.66 2015-07-02 18:51:56.000 183 21197.38 84.85 42883.63 47836.68 2015-07-02 18:51:57.000 183 21197.36 84.86 42883.64 47836.64 2015-07-02 18:51:58.000 183 21197.32 84.89 42883.63 47836.65 2015-07-02 18:51:59.000 183 21197.34 84.88 42883.63 47836.65 2015-07-02 18:52:00.000 183 21197.33 84.87 42883.67 47836.64 2015-07-02 18:52:01.000 183 21197.36 84.90 42883.65 47836.65 2015-07-02 18:52:02.000 183 21197.37 84.88 42883.65 47836.64 2015-07-02 18:52:03.000 183 21197.34 84.88 42883.63 47836.67 2015-07-02 18:52:04.000 183 21197.35 84.89 42883.65 47836.68 2015-07-02 18:52:05.000 183 21197.34 84.87 42883.66 47836.66 2015-07-02 18:52:06.000 183 21197.36 84.84 42883.67 47836.68 2015-07-02 18:52:07.000 183 21197.42 84.86 42883.67 47836.68 2015-07-02 18:52:08.000 183 21197.40 84.87 42883.68 47836.69 2015-07-02 18:52:09.000 183 21197.39 84.89 42883.66 47836.68 2015-07-02 18:52:10.000 183 21197.42 84.90 42883.64 47836.71 2015-07-02 18:52:11.000 183 21197.43 84.88 42883.67 47836.71 2015-07-02 18:52:12.000 183 21197.45 84.87 42883.67 47836.70 2015-07-02 18:52:13.000 183 21197.46 84.90 42883.69 47836.72 2015-07-02 18:52:14.000 183 21197.46 84.97 42883.67 47836.71 2015-07-02 18:52:15.000 183 21197.45 85.07 42883.62 47836.71 2015-07-02 18:52:16.000 183 21197.47 85.10 42883.57 47836.67 2015-07-02 18:52:17.000 183 21197.46 85.14 42883.53 47836.64 2015-07-02 18:52:18.000 183 21197.48 85.17 42883.50 47836.60 2015-07-02 18:52:19.000 183 21197.47 85.16 42883.46 47836.57 2015-07-02 18:52:20.000 183 21197.45 85.15 42883.47 47836.56 2015-07-02 18:52:21.000 183 21197.45 85.15 42883.49 47836.55 2015-07-02 18:52:22.000 183 21197.50 85.13 42883.48 47836.59 2015-07-02 18:52:23.000 183 21197.53 85.10 42883.51 47836.61 2015-07-02 18:52:24.000 183 21197.55 85.10 42883.51 47836.62 2015-07-02 18:52:25.000 183 21197.53 85.10 42883.54 47836.60 2015-07-02 18:52:26.000 183 21197.54 85.11 42883.57 47836.66 2015-07-02 18:52:27.000 183 21197.58 85.08 42883.58 47836.67 2015-07-02 18:52:28.000 183 21197.55 85.08 42883.58 47836.69 2015-07-02 18:52:29.000 183 21197.50 85.09 42883.59 47836.69 2015-07-02 18:52:30.000 183 21197.48 85.12 42883.62 47836.68 2015-07-02 18:52:31.000 183 21197.46 85.16 42883.57 47836.67 2015-07-02 18:52:32.000 183 21197.43 85.19 42883.54 47836.65 2015-07-02 18:52:33.000 183 21197.41 85.19 42883.54 47836.62 2015-07-02 18:52:34.000 183 21197.40 85.22 42883.46 47836.58 2015-07-02 18:52:35.000 183 21197.39 85.23 42883.46 47836.57 2015-07-02 18:52:36.000 183 21197.39 85.23 42883.46 47836.54 2015-07-02 18:52:37.000 183 21197.38 85.24 42883.48 47836.53 2015-07-02 18:52:38.000 183 21197.39 85.22 42883.46 47836.49 2015-07-02 18:52:39.000 183 21197.37 85.18 42883.44 47836.50 2015-07-02 18:52:40.000 183 21197.34 85.17 42883.42 47836.47 2015-07-02 18:52:41.000 183 21197.33 85.18 42883.40 47836.46 2015-07-02 18:52:42.000 183 21197.33 85.17 42883.40 47836.45 2015-07-02 18:52:43.000 183 21197.31 85.13 42883.43 47836.45 2015-07-02 18:52:44.000 183 21197.31 85.09 42883.43 47836.46 2015-07-02 18:52:45.000 183 21197.28 85.12 42883.44 47836.44 2015-07-02 18:52:46.000 183 21197.28 85.13 42883.40 47836.41 2015-07-02 18:52:47.000 183 21197.28 85.16 42883.40 47836.42 2015-07-02 18:52:48.000 183 21197.29 85.16 42883.37 47836.37 2015-07-02 18:52:49.000 183 21197.27 85.14 42883.34 47836.36 2015-07-02 18:52:50.000 183 21197.28 85.17 42883.35 47836.36 2015-07-02 18:52:51.000 183 21197.27 85.19 42883.29 47836.32 2015-07-02 18:52:52.000 183 21197.27 85.20 42883.28 47836.32 2015-07-02 18:52:53.000 183 21197.29 85.22 42883.24 47836.33 2015-07-02 18:52:54.000 183 21197.28 85.22 42883.23 47836.28 2015-07-02 18:52:55.000 183 21197.32 85.20 42883.22 47836.29 2015-07-02 18:52:56.000 183 21197.34 85.18 42883.20 47836.27 2015-07-02 18:52:57.000 183 21197.37 85.16 42883.18 47836.27 2015-07-02 18:52:58.000 183 21197.40 85.16 42883.22 47836.27 2015-07-02 18:52:59.000 183 21197.42 85.17 42883.22 47836.30 2015-07-02 18:53:00.000 183 21197.44 85.17 42883.22 47836.33 2015-07-02 18:53:01.000 183 21197.46 85.16 42883.23 47836.32 2015-07-02 18:53:02.000 183 21197.47 85.13 42883.22 47836.33 2015-07-02 18:53:03.000 183 21197.48 85.09 42883.28 47836.35 2015-07-02 18:53:04.000 183 21197.48 85.04 42883.30 47836.38 2015-07-02 18:53:05.000 183 21197.53 85.04 42883.32 47836.42 2015-07-02 18:53:06.000 183 21197.55 85.05 42883.33 47836.44 2015-07-02 18:53:07.000 183 21197.55 85.06 42883.34 47836.46 2015-07-02 18:53:08.000 183 21197.55 85.08 42883.36 47836.47 2015-07-02 18:53:09.000 183 21197.57 85.09 42883.36 47836.48 2015-07-02 18:53:10.000 183 21197.58 85.11 42883.36 47836.48 2015-07-02 18:53:11.000 183 21197.57 85.13 42883.34 47836.46 2015-07-02 18:53:12.000 183 21197.55 85.14 42883.33 47836.46 2015-07-02 18:53:13.000 183 21197.55 85.16 42883.34 47836.45 2015-07-02 18:53:14.000 183 21197.54 85.18 42883.33 47836.45 2015-07-02 18:53:15.000 183 21197.57 85.19 42883.30 47836.42 2015-07-02 18:53:16.000 183 21197.55 85.17 42883.28 47836.43 2015-07-02 18:53:17.000 183 21197.53 85.17 42883.31 47836.42 2015-07-02 18:53:18.000 183 21197.54 85.18 42883.28 47836.41 2015-07-02 18:53:19.000 183 21197.55 85.21 42883.25 47836.43 2015-07-02 18:53:20.000 183 21197.55 85.23 42883.26 47836.39 2015-07-02 18:53:21.000 183 21197.55 85.26 42883.24 47836.39 2015-07-02 18:53:22.000 183 21197.54 85.29 42883.19 47836.37 2015-07-02 18:53:23.000 183 21197.55 85.31 42883.18 47836.32 2015-07-02 18:53:24.000 183 21197.53 85.34 42883.14 47836.30 2015-07-02 18:53:25.000 183 21197.54 85.35 42883.12 47836.29 2015-07-02 18:53:26.000 183 21197.57 85.30 42883.13 47836.27 2015-07-02 18:53:27.000 183 21197.57 85.26 42883.12 47836.27 2015-07-02 18:53:28.000 183 21197.56 85.24 42883.11 47836.26 2015-07-02 18:53:29.000 183 21197.59 85.28 42883.12 47836.23 2015-07-02 18:53:30.000 183 21197.55 85.27 42883.09 47836.24 2015-07-02 18:53:31.000 183 21197.55 85.25 42883.06 47836.23 2015-07-02 18:53:32.000 183 21197.53 85.23 42883.09 47836.22 2015-07-02 18:53:33.000 183 21197.50 85.21 42883.12 47836.23 2015-07-02 18:53:34.000 183 21197.48 85.18 42883.12 47836.23 2015-07-02 18:53:35.000 183 21197.48 85.19 42883.15 47836.26 2015-07-02 18:53:36.000 183 21197.49 85.17 42883.14 47836.27 2015-07-02 18:53:37.000 183 21197.48 85.14 42883.13 47836.27 2015-07-02 18:53:38.000 183 21197.49 85.14 42883.17 47836.29 2015-07-02 18:53:39.000 183 21197.51 85.14 42883.18 47836.29 2015-07-02 18:53:40.000 183 21197.53 85.14 42883.15 47836.28 2015-07-02 18:53:41.000 183 21197.52 85.15 42883.14 47836.33 2015-07-02 18:53:42.000 183 21197.50 85.18 42883.15 47836.29 2015-07-02 18:53:43.000 183 21197.50 85.16 42883.12 47836.30 2015-07-02 18:53:44.000 183 21197.53 85.13 42883.15 47836.31 2015-07-02 18:53:45.000 183 21197.60 85.07 42883.19 47836.34 2015-07-02 18:53:46.000 183 21197.64 85.00 42883.23 47836.36 2015-07-02 18:53:47.000 183 21197.65 84.98 42883.26 47836.44 2015-07-02 18:53:48.000 183 21197.69 85.00 42883.33 47836.48 2015-07-02 18:53:49.000 183 21197.69 85.00 42883.34 47836.49 2015-07-02 18:53:50.000 183 21197.65 84.99 42883.31 47836.50 2015-07-02 18:53:51.000 183 21197.64 84.99 42883.32 47836.52 2015-07-02 18:53:52.000 183 21197.64 85.01 42883.30 47836.52 2015-07-02 18:53:53.000 183 21197.64 85.03 42883.33 47836.51 2015-07-02 18:53:54.000 183 21197.64 85.00 42883.35 47836.51 2015-07-02 18:53:55.000 183 21197.66 84.94 42883.32 47836.52 2015-07-02 18:53:56.000 183 21197.71 84.92 42883.33 47836.56 2015-07-02 18:53:57.000 183 21197.69 84.94 42883.38 47836.57 2015-07-02 18:53:58.000 183 21197.70 84.95 42883.41 47836.60 2015-07-02 18:53:59.000 183 21197.68 85.01 42883.38 47836.58 2015-07-02 18:54:00.000 183 21197.64 85.06 42883.36 47836.57 2015-07-02 18:54:01.000 183 21197.58 85.09 42883.32 47836.51 2015-07-02 18:54:02.000 183 21197.57 85.10 42883.27 47836.50 2015-07-02 18:54:03.000 183 21197.59 85.11 42883.27 47836.47 2015-07-02 18:54:04.000 183 21197.59 85.09 42883.24 47836.43 2015-07-02 18:54:05.000 183 21197.59 85.06 42883.23 47836.44 2015-07-02 18:54:06.000 183 21197.57 85.05 42883.25 47836.41 2015-07-02 18:54:07.000 183 21197.56 85.07 42883.22 47836.42 2015-07-02 18:54:08.000 183 21197.55 85.08 42883.26 47836.43 2015-07-02 18:54:09.000 183 21197.55 85.11 42883.24 47836.41 2015-07-02 18:54:10.000 183 21197.55 85.12 42883.22 47836.39 2015-07-02 18:54:11.000 183 21197.55 85.14 42883.21 47836.40 2015-07-02 18:54:12.000 183 21197.55 85.15 42883.22 47836.37 2015-07-02 18:54:13.000 183 21197.58 85.16 42883.19 47836.36 2015-07-02 18:54:14.000 183 21197.61 85.17 42883.15 47836.33 2015-07-02 18:54:15.000 183 21197.57 85.16 42883.12 47836.32 2015-07-02 18:54:16.000 183 21197.55 85.15 42883.10 47836.31 2015-07-02 18:54:17.000 183 21197.53 85.13 42883.10 47836.27 2015-07-02 18:54:18.000 183 21197.53 85.10 42883.10 47836.27 2015-07-02 18:54:19.000 183 21197.54 85.10 42883.15 47836.27 2015-07-02 18:54:20.000 183 21197.54 85.09 42883.17 47836.29 2015-07-02 18:54:21.000 183 21197.51 85.08 42883.16 47836.29 2015-07-02 18:54:22.000 183 21197.50 85.06 42883.14 47836.31 2015-07-02 18:54:23.000 183 21197.48 85.06 42883.14 47836.28 2015-07-02 18:54:24.000 183 21197.49 85.06 42883.14 47836.30 2015-07-02 18:54:25.000 183 21197.52 85.04 42883.15 47836.29 2015-07-02 18:54:26.000 183 21197.51 85.02 42883.17 47836.29 2015-07-02 18:54:27.000 183 21197.47 85.02 42883.19 47836.30 2015-07-02 18:54:28.000 183 21197.49 85.03 42883.18 47836.29 2015-07-02 18:54:29.000 183 21197.48 85.03 42883.18 47836.28 2015-07-02 18:54:30.000 183 21197.49 85.01 42883.19 47836.31 2015-07-02 18:54:31.000 183 21197.48 85.02 42883.19 47836.27 2015-07-02 18:54:32.000 183 21197.46 85.03 42883.18 47836.30 2015-07-02 18:54:33.000 183 21197.45 85.01 42883.16 47836.28 2015-07-02 18:54:34.000 183 21197.47 84.96 42883.19 47836.30 2015-07-02 18:54:35.000 183 21197.52 84.94 42883.23 47836.30 2015-07-02 18:54:36.000 183 21197.50 84.92 42883.24 47836.31 2015-07-02 18:54:37.000 183 21197.48 84.90 42883.25 47836.34 2015-07-02 18:54:38.000 183 21197.51 84.87 42883.26 47836.36 2015-07-02 18:54:39.000 183 21197.53 84.87 42883.30 47836.38 2015-07-02 18:54:40.000 183 21197.52 84.90 42883.27 47836.36 2015-07-02 18:54:41.000 183 21197.53 84.89 42883.28 47836.36 2015-07-02 18:54:42.000 183 21197.51 84.86 42883.27 47836.36 2015-07-02 18:54:43.000 183 21197.54 84.83 42883.28 47836.37 2015-07-02 18:54:44.000 183 21197.57 84.82 42883.28 47836.41 2015-07-02 18:54:45.000 183 21197.60 84.82 42883.32 47836.39 2015-07-02 18:54:46.000 183 21197.61 84.79 42883.32 47836.43 2015-07-02 18:54:47.000 183 21197.59 84.78 42883.28 47836.44 2015-07-02 18:54:48.000 183 21197.56 84.79 42883.29 47836.42 2015-07-02 18:54:49.000 183 21197.54 84.77 42883.32 47836.41 2015-07-02 18:54:50.000 183 21197.58 84.75 42883.33 47836.44 2015-07-02 18:54:51.000 183 21197.62 84.73 42883.37 47836.45 2015-07-02 18:54:52.000 183 21197.63 84.71 42883.39 47836.49 2015-07-02 18:54:53.000 183 21197.64 84.68 42883.45 47836.52 2015-07-02 18:54:54.000 183 21197.64 84.66 42883.47 47836.57 2015-07-02 18:54:55.000 183 21197.66 84.65 42883.48 47836.59 2015-07-02 18:54:56.000 183 21197.65 84.63 42883.52 47836.66 2015-07-02 18:54:57.000 183 21197.66 84.62 42883.54 47836.67 2015-07-02 18:54:58.000 183 21197.67 84.62 42883.54 47836.69 2015-07-02 18:54:59.000 183 21197.65 84.64 42883.56 47836.71 2015-07-02 18:55:00.000 183 21197.64 84.66 42883.57 47836.73 2015-07-02 18:55:01.000 183 21197.63 84.67 42883.59 47836.74 2015-07-02 18:55:02.000 183 21197.64 84.64 42883.60 47836.70 2015-07-02 18:55:03.000 183 21197.64 84.64 42883.56 47836.73 2015-07-02 18:55:04.000 183 21197.66 84.62 42883.60 47836.75 2015-07-02 18:55:05.000 183 21197.69 84.61 42883.60 47836.75 2015-07-02 18:55:06.000 183 21197.70 84.59 42883.62 47836.78 2015-07-02 18:55:07.000 183 21197.69 84.58 42883.63 47836.78 2015-07-02 18:55:08.000 183 21197.68 84.59 42883.62 47836.80 2015-07-02 18:55:09.000 183 21197.70 84.57 42883.61 47836.78 2015-07-02 18:55:10.000 183 21197.71 84.54 42883.64 47836.80 2015-07-02 18:55:11.000 183 21197.69 84.51 42883.60 47836.79 2015-07-02 18:55:12.000 183 21197.68 84.52 42883.60 47836.79 2015-07-02 18:55:13.000 183 21197.66 84.52 42883.59 47836.77 2015-07-02 18:55:14.000 183 21197.63 84.56 42883.58 47836.79 2015-07-02 18:55:15.000 183 21197.61 84.60 42883.56 47836.71 2015-07-02 18:55:16.000 183 21197.61 84.59 42883.57 47836.70 2015-07-02 18:55:17.000 183 21197.60 84.59 42883.53 47836.69 2015-07-02 18:55:18.000 183 21197.61 84.57 42883.56 47836.68 2015-07-02 18:55:19.000 183 21197.60 84.59 42883.54 47836.64 2015-07-02 18:55:20.000 183 21197.58 84.57 42883.53 47836.63 2015-07-02 18:55:21.000 183 21197.54 84.58 42883.53 47836.61 2015-07-02 18:55:22.000 183 21197.52 84.54 42883.53 47836.60 2015-07-02 18:55:23.000 183 21197.51 84.51 42883.54 47836.60 2015-07-02 18:55:24.000 183 21197.46 84.49 42883.50 47836.56 2015-07-02 18:55:25.000 183 21197.43 84.49 42883.50 47836.56 2015-07-02 18:55:26.000 183 21197.40 84.49 42883.47 47836.51 2015-07-02 18:55:27.000 183 21197.38 84.48 42883.48 47836.50 2015-07-02 18:55:28.000 183 21197.37 84.48 42883.47 47836.48 2015-07-02 18:55:29.000 183 21197.36 84.49 42883.46 47836.48 2015-07-02 18:55:30.000 183 21197.36 84.50 42883.42 47836.46 2015-07-02 18:55:31.000 183 21197.36 84.51 42883.38 47836.43 2015-07-02 18:55:32.000 183 21197.37 84.55 42883.37 47836.42 2015-07-02 18:55:33.000 183 21197.34 84.62 42883.32 47836.39 2015-07-02 18:55:34.000 183 21197.31 84.64 42883.28 47836.34 2015-07-02 18:55:35.000 183 21197.33 84.63 42883.21 47836.30 2015-07-02 18:55:36.000 183 21197.34 84.63 42883.20 47836.27 2015-07-02 18:55:37.000 183 21197.31 84.65 42883.19 47836.25 2015-07-02 18:55:38.000 183 21197.28 84.64 42883.18 47836.22 2015-07-02 18:55:39.000 183 21197.26 84.66 42883.18 47836.19 2015-07-02 18:55:40.000 183 21197.30 84.65 42883.17 47836.20 2015-07-02 18:55:41.000 183 21197.33 84.64 42883.17 47836.19 2015-07-02 18:55:42.000 183 21197.35 84.66 42883.15 47836.18 2015-07-02 18:55:43.000 183 21197.32 84.70 42883.13 47836.20 2015-07-02 18:55:44.000 183 21197.35 84.71 42883.13 47836.19 2015-07-02 18:55:45.000 183 21197.36 84.77 42883.11 47836.15 2015-07-02 18:55:46.000 183 21197.33 84.81 42883.08 47836.13 2015-07-02 18:55:47.000 183 21197.28 84.82 42883.05 47836.08 2015-07-02 18:55:48.000 183 21197.26 84.83 42883.02 47836.09 2015-07-02 18:55:49.000 183 21197.30 84.83 42882.98 47836.06 2015-07-02 18:55:50.000 183 21197.30 84.82 42883.00 47836.06 2015-07-02 18:55:51.000 183 21197.32 84.85 42883.02 47836.06 2015-07-02 18:55:52.000 183 21197.32 84.86 42883.02 47836.07 2015-07-02 18:55:53.000 183 21197.35 84.86 42883.03 47836.06 2015-07-02 18:55:54.000 183 21197.37 84.83 42883.01 47836.09 2015-07-02 18:55:55.000 183 21197.35 84.81 42883.03 47836.07 2015-07-02 18:55:56.000 183 21197.35 84.85 42882.99 47836.10 2015-07-02 18:55:57.000 183 21197.34 84.87 42882.98 47836.08 2015-07-02 18:55:58.000 183 21197.35 84.86 42883.00 47836.07 2015-07-02 18:55:59.000 183 21197.34 84.86 42882.97 47836.05 2015-07-02 18:56:00.000 183 21197.33 84.85 42882.99 47836.05 2015-07-02 18:56:01.000 183 21197.36 84.83 42882.97 47836.02 2015-07-02 18:56:02.000 183 21197.45 84.77 42882.94 47836.02 2015-07-02 18:56:03.000 183 21197.47 84.73 42882.96 47836.05 2015-07-02 18:56:04.000 183 21197.46 84.67 42883.00 47836.09 2015-07-02 18:56:05.000 183 21197.47 84.64 42883.02 47836.11 2015-07-02 18:56:06.000 183 21197.48 84.63 42883.05 47836.15 2015-07-02 18:56:07.000 183 21197.53 84.60 42883.07 47836.18 2015-07-02 18:56:08.000 183 21197.55 84.59 42883.07 47836.22 2015-07-02 18:56:09.000 183 21197.55 84.58 42883.10 47836.25 2015-07-02 18:56:10.000 183 21197.55 84.63 42883.09 47836.26 2015-07-02 18:56:11.000 183 21197.62 84.64 42883.12 47836.27 2015-07-02 18:56:12.000 183 21197.66 84.63 42883.12 47836.27 2015-07-02 18:56:13.000 183 21197.68 84.61 42883.14 47836.29 2015-07-02 18:56:14.000 183 21197.72 84.62 42883.12 47836.31 2015-07-02 18:56:15.000 183 21197.74 84.62 42883.12 47836.32 2015-07-02 18:56:16.000 183 21197.74 84.62 42883.09 47836.35 2015-07-02 18:56:17.000 183 21197.76 84.61 42883.12 47836.35 2015-07-02 18:56:18.000 183 21197.78 84.59 42883.12 47836.37 2015-07-02 18:56:19.000 183 21197.78 84.59 42883.12 47836.37 2015-07-02 18:56:20.000 183 21197.78 84.57 42883.10 47836.39 2015-07-02 18:56:21.000 183 21197.74 84.57 42883.14 47836.37 2015-07-02 18:56:22.000 183 21197.77 84.57 42883.13 47836.40 2015-07-02 18:56:23.000 183 21197.78 84.58 42883.13 47836.40 2015-07-02 18:56:24.000 183 21197.79 84.57 42883.16 47836.41 2015-07-02 18:56:25.000 183 21197.83 84.56 42883.15 47836.42 2015-07-02 18:56:26.000 183 21197.85 84.58 42883.18 47836.43 2015-07-02 18:56:27.000 183 21197.81 84.62 42883.14 47836.44 2015-07-02 18:56:28.000 183 21197.82 84.62 42883.15 47836.44 2015-07-02 18:56:29.000 183 21197.79 84.66 42883.17 47836.42 2015-07-02 18:56:30.000 183 21197.78 84.71 42883.16 47836.43 2015-07-02 18:56:31.000 183 21197.79 84.72 42883.16 47836.44 2015-07-02 18:56:32.000 183 21197.79 84.73 42883.20 47836.40 2015-07-02 18:56:33.000 183 21197.79 84.75 42883.19 47836.41 2015-07-02 18:56:34.000 183 21197.78 84.75 42883.19 47836.40 2015-07-02 18:56:35.000 183 21197.73 84.78 42883.17 47836.39 2015-07-02 18:56:36.000 183 21197.74 84.79 42883.20 47836.39 2015-07-02 18:56:37.000 183 21197.73 84.79 42883.21 47836.38 2015-07-02 18:56:38.000 183 21197.71 84.80 42883.19 47836.38 2015-07-02 18:56:39.000 183 21197.69 84.82 42883.19 47836.40 2015-07-02 18:56:40.000 183 21197.68 84.82 42883.19 47836.39 2015-07-02 18:56:41.000 183 21197.66 84.83 42883.18 47836.36 2015-07-02 18:56:42.000 183 21197.65 84.86 42883.14 47836.34 2015-07-02 18:56:43.000 183 21197.64 84.90 42883.17 47836.34 2015-07-02 18:56:44.000 183 21197.61 84.92 42883.17 47836.31 2015-07-02 18:56:45.000 183 21197.55 84.93 42883.15 47836.27 2015-07-02 18:56:46.000 183 21197.52 84.94 42883.11 47836.26 2015-07-02 18:56:47.000 183 21197.49 84.94 42883.08 47836.23 2015-07-02 18:56:48.000 183 21197.47 84.95 42883.07 47836.22 2015-07-02 18:56:49.000 183 21197.48 84.97 42883.04 47836.20 2015-07-02 18:56:50.000 183 21197.50 84.92 42883.05 47836.18 2015-07-02 18:56:51.000 183 21197.48 84.88 42883.05 47836.17 2015-07-02 18:56:52.000 183 21197.43 84.85 42883.05 47836.17 2015-07-02 18:56:53.000 183 21197.37 84.82 42883.04 47836.11 2015-07-02 18:56:54.000 183 21197.34 84.81 42883.04 47836.12 2015-07-02 18:56:55.000 183 21197.34 84.81 42883.01 47836.10 2015-07-02 18:56:56.000 183 21197.33 84.78 42883.04 47836.09 2015-07-02 18:56:57.000 183 21197.34 84.73 42883.04 47836.07 2015-07-02 18:56:58.000 183 21197.32 84.71 42883.03 47836.08 2015-07-02 18:56:59.000 183 21197.30 84.68 42883.03 47836.08 2015-07-02 18:57:00.000 183 21197.34 84.67 42883.03 47836.05 2015-07-02 18:57:01.000 183 21197.36 84.62 42883.03 47836.06 2015-07-02 18:57:02.000 183 21197.38 84.57 42883.02 47836.07 2015-07-02 18:57:03.000 183 21197.43 84.54 42883.04 47836.11 2015-07-02 18:57:04.000 183 21197.47 84.54 42883.01 47836.11 2015-07-02 18:57:05.000 183 21197.48 84.53 42883.05 47836.12 2015-07-02 18:57:06.000 183 21197.52 84.53 42883.04 47836.17 2015-07-02 18:57:07.000 183 21197.57 84.54 42883.08 47836.21 2015-07-02 18:57:08.000 183 21197.60 84.56 42883.09 47836.24 2015-07-02 18:57:09.000 183 21197.63 84.58 42883.10 47836.23 2015-07-02 18:57:10.000 183 21197.65 84.58 42883.08 47836.28 2015-07-02 18:57:11.000 183 21197.71 84.62 42883.08 47836.29 2015-07-02 18:57:12.000 183 21197.72 84.63 42883.08 47836.30 2015-07-02 18:57:13.000 183 21197.73 84.64 42883.07 47836.30 2015-07-02 18:57:14.000 183 21197.77 84.65 42883.08 47836.30 2015-07-02 18:57:15.000 183 21197.78 84.68 42883.10 47836.32 2015-07-02 18:57:16.000 183 21197.82 84.67 42883.09 47836.31 2015-07-02 18:57:17.000 183 21197.82 84.68 42883.06 47836.34 2015-07-02 18:57:18.000 183 21197.82 84.70 42883.05 47836.34 2015-07-02 18:57:19.000 183 21197.83 84.72 42883.07 47836.34 2015-07-02 18:57:20.000 183 21197.84 84.73 42883.08 47836.33 2015-07-02 18:57:21.000 183 21197.84 84.72 42883.11 47836.34 2015-07-02 18:57:22.000 183 21197.84 84.73 42883.10 47836.34 2015-07-02 18:57:23.000 183 21197.83 84.76 42883.09 47836.36 2015-07-02 18:57:24.000 183 21197.85 84.76 42883.10 47836.38 2015-07-02 18:57:25.000 183 21197.86 84.75 42883.11 47836.36 2015-07-02 18:57:26.000 183 21197.89 84.71 42883.10 47836.40 2015-07-02 18:57:27.000 183 21197.87 84.70 42883.11 47836.38 2015-07-02 18:57:28.000 183 21197.84 84.71 42883.14 47836.40 2015-07-02 18:57:29.000 183 21197.83 84.70 42883.14 47836.40 2015-07-02 18:57:30.000 183 21197.82 84.73 42883.16 47836.42 2015-07-02 18:57:31.000 183 21197.79 84.78 42883.15 47836.43 2015-07-02 18:57:32.000 183 21197.73 84.82 42883.11 47836.37 2015-07-02 18:57:33.000 183 21197.71 84.81 42883.11 47836.35 2015-07-02 18:57:34.000 183 21197.69 84.83 42883.13 47836.32 2015-07-02 18:57:35.000 183 21197.67 84.81 42883.12 47836.29 2015-07-02 18:57:36.000 183 21197.70 84.79 42883.11 47836.30 2015-07-02 18:57:37.000 183 21197.69 84.81 42883.10 47836.29 2015-07-02 18:57:38.000 183 21197.67 84.80 42883.11 47836.29 2015-07-02 18:57:39.000 183 21197.66 84.80 42883.13 47836.28 2015-07-02 18:57:40.000 183 21197.64 84.80 42883.15 47836.28 2015-07-02 18:57:41.000 183 21197.62 84.78 42883.14 47836.28 2015-07-02 18:57:42.000 183 21197.62 84.77 42883.12 47836.28 2015-07-02 18:57:43.000 183 21197.62 84.75 42883.14 47836.30 2015-07-02 18:57:44.000 183 21197.63 84.74 42883.17 47836.26 2015-07-02 18:57:45.000 183 21197.63 84.69 42883.19 47836.29 2015-07-02 18:57:46.000 183 21197.62 84.66 42883.20 47836.32 2015-07-02 18:57:47.000 183 21197.59 84.64 42883.19 47836.32 2015-07-02 18:57:48.000 183 21197.60 84.66 42883.20 47836.34 2015-07-02 18:57:49.000 183 21197.58 84.67 42883.20 47836.33 2015-07-02 18:57:50.000 183 21197.63 84.67 42883.20 47836.34 2015-07-02 18:57:51.000 183 21197.63 84.66 42883.19 47836.36 2015-07-02 18:57:52.000 183 21197.61 84.67 42883.23 47836.35 2015-07-02 18:57:53.000 183 21197.62 84.67 42883.21 47836.37 2015-07-02 18:57:54.000 183 21197.64 84.65 42883.18 47836.38 2015-07-02 18:57:55.000 183 21197.66 84.65 42883.22 47836.37 2015-07-02 18:57:56.000 183 21197.65 84.69 42883.24 47836.38 2015-07-02 18:57:57.000 183 21197.62 84.73 42883.21 47836.36 2015-07-02 18:57:58.000 183 21197.60 84.77 42883.19 47836.31 2015-07-02 18:57:59.000 183 21197.54 84.79 42883.17 47836.27 2015-07-02 18:58:00.000 183 21197.52 84.81 42883.13 47836.24 2015-07-02 18:58:01.000 183 21197.52 84.85 42883.09 47836.16 2015-07-02 18:58:02.000 183 21197.49 84.86 42883.05 47836.12 2015-07-02 18:58:03.000 183 21197.48 84.89 42883.00 47836.09 2015-07-02 18:58:04.000 183 21197.50 84.89 42882.97 47836.06 2015-07-02 18:58:05.000 183 21197.48 84.89 42882.90 47836.03 2015-07-02 18:58:06.000 183 21197.47 84.92 42882.90 47835.97 2015-07-02 18:58:07.000 183 21197.45 84.94 42882.88 47835.97 2015-07-02 18:58:08.000 183 21197.45 84.94 42882.86 47835.93 2015-07-02 18:58:09.000 183 21197.45 84.95 42882.85 47835.90 2015-07-02 18:58:10.000 183 21197.46 84.94 42882.85 47835.90 2015-07-02 18:58:11.000 183 21197.40 84.91 42882.81 47835.90 2015-07-02 18:58:12.000 183 21197.41 84.90 42882.77 47835.85 2015-07-02 18:58:13.000 183 21197.43 84.96 42882.76 47835.82 2015-07-02 18:58:14.000 183 21197.41 85.03 42882.73 47835.80 2015-07-02 18:58:15.000 183 21197.41 85.11 42882.67 47835.76 2015-07-02 18:58:16.000 183 21197.43 85.17 42882.65 47835.72 2015-07-02 18:58:17.000 183 21197.45 85.19 42882.63 47835.71 2015-07-02 18:58:18.000 183 21197.48 85.20 42882.63 47835.73 2015-07-02 18:58:19.000 183 21197.46 85.25 42882.66 47835.74 2015-07-02 18:58:20.000 183 21197.43 85.28 42882.64 47835.73 2015-07-02 18:58:21.000 183 21197.41 85.27 42882.63 47835.73 2015-07-02 18:58:22.000 183 21197.39 85.28 42882.64 47835.73 2015-07-02 18:58:23.000 183 21197.38 85.30 42882.66 47835.72 2015-07-02 18:58:24.000 183 21197.36 85.30 42882.68 47835.68 2015-07-02 18:58:25.000 183 21197.34 85.29 42882.64 47835.71 2015-07-02 18:58:26.000 183 21197.29 85.28 42882.62 47835.64 2015-07-02 18:58:27.000 183 21197.29 85.28 42882.63 47835.67 2015-07-02 18:58:28.000 183 21197.28 85.25 42882.66 47835.66 2015-07-02 18:58:29.000 183 21197.27 85.22 42882.67 47835.66 2015-07-02 18:58:30.000 183 21197.24 85.19 42882.69 47835.66 2015-07-02 18:58:31.000 183 21197.23 85.17 42882.71 47835.67 2015-07-02 18:58:32.000 183 21197.24 85.12 42882.70 47835.69 2015-07-02 18:58:33.000 183 21197.27 85.10 42882.72 47835.70 2015-07-02 18:58:34.000 183 21197.24 85.04 42882.74 47835.73 2015-07-02 18:58:35.000 183 21197.22 85.00 42882.75 47835.75 2015-07-02 18:58:36.000 183 21197.23 84.94 42882.77 47835.75 2015-07-02 18:58:37.000 183 21197.26 84.92 42882.78 47835.75 2015-07-02 18:58:38.000 183 21197.24 84.90 42882.78 47835.74 2015-07-02 18:58:39.000 183 21197.23 84.91 42882.78 47835.76 2015-07-02 18:58:40.000 183 21197.24 84.91 42882.79 47835.74 2015-07-02 18:58:41.000 183 21197.23 84.94 42882.77 47835.75 2015-07-02 18:58:42.000 183 21197.24 84.99 42882.79 47835.74 2015-07-02 18:58:43.000 183 21197.24 85.01 42882.81 47835.75 2015-07-02 18:58:44.000 183 21197.25 85.02 42882.78 47835.73 2015-07-02 18:58:45.000 183 21197.24 85.01 42882.78 47835.76 2015-07-02 18:58:46.000 183 21197.26 85.03 42882.77 47835.76 2015-07-02 18:58:47.000 183 21197.32 85.05 42882.75 47835.75 2015-07-02 18:58:48.000 183 21197.36 85.04 42882.75 47835.80 2015-07-02 18:58:49.000 183 21197.47 85.03 42882.74 47835.80 2015-07-02 18:58:50.000 183 21197.51 85.05 42882.75 47835.82 2015-07-02 18:58:51.000 183 21197.53 85.06 42882.76 47835.84 2015-07-02 18:58:52.000 183 21197.57 85.04 42882.74 47835.88 2015-07-02 18:58:53.000 183 21197.58 85.04 42882.73 47835.89 2015-07-02 18:58:54.000 183 21197.65 85.06 42882.72 47835.89 2015-07-02 18:58:55.000 183 21197.71 85.08 42882.69 47835.93 2015-07-02 18:58:56.000 183 21197.71 85.07 42882.70 47835.90 2015-07-02 18:58:57.000 183 21197.73 85.08 42882.71 47835.93 2015-07-02 18:58:58.000 183 21197.74 85.07 42882.68 47835.93 2015-07-02 18:58:59.000 183 21197.77 85.06 42882.69 47835.92 2015-07-02 18:59:00.000 183 21197.81 85.06 42882.70 47835.97 2015-07-02 18:59:01.000 183 21197.81 85.02 42882.74 47835.98 2015-07-02 18:59:02.000 183 21197.80 84.99 42882.79 47836.01 2015-07-02 18:59:03.000 183 21197.82 84.96 42882.82 47836.04 2015-07-02 18:59:04.000 183 21197.85 84.97 42882.82 47836.07 2015-07-02 18:59:05.000 183 21197.86 84.99 42882.85 47836.09 2015-07-02 18:59:06.000 183 21197.86 85.00 42882.82 47836.11 2015-07-02 18:59:07.000 183 21197.88 84.99 42882.81 47836.08 2015-07-02 18:59:08.000 183 21197.89 85.00 42882.83 47836.13 2015-07-02 18:59:09.000 183 21197.89 84.99 42882.86 47836.12 2015-07-02 18:59:10.000 183 21197.91 84.97 42882.88 47836.16 2015-07-02 18:59:11.000 183 21197.92 84.96 42882.89 47836.17 2015-07-02 18:59:12.000 183 21197.94 84.93 42882.91 47836.18 2015-07-02 18:59:13.000 183 21197.94 84.95 42882.91 47836.18 2015-07-02 18:59:14.000 183 21197.92 84.96 42882.92 47836.19 2015-07-02 18:59:15.000 183 21197.93 84.95 42882.93 47836.20 2015-07-02 18:59:16.000 183 21197.95 84.89 42882.90 47836.20 2015-07-02 18:59:17.000 183 21197.96 84.86 42882.93 47836.20 2015-07-02 18:59:18.000 183 21197.96 84.83 42882.95 47836.27 2015-07-02 18:59:19.000 183 21197.97 84.79 42882.98 47836.27 2015-07-02 18:59:20.000 183 21198.01 84.80 42882.97 47836.28 2015-07-02 18:59:21.000 183 21198.04 84.77 42882.97 47836.30 2015-07-02 18:59:22.000 183 21198.04 84.76 42882.93 47836.27 2015-07-02 18:59:23.000 183 21198.06 84.75 42882.94 47836.27 2015-07-02 18:59:24.000 183 21198.09 84.75 42882.93 47836.26 2015-07-02 18:59:25.000 183 21198.07 84.75 42882.92 47836.27 2015-07-02 18:59:26.000 183 21198.02 84.75 42882.94 47836.24 2015-07-02 18:59:27.000 183 21198.03 84.77 42882.92 47836.26 2015-07-02 18:59:28.000 183 21198.00 84.79 42882.89 47836.23 2015-07-02 18:59:29.000 183 21198.01 84.79 42882.86 47836.21 2015-07-02 18:59:30.000 183 21197.96 84.77 42882.86 47836.20 2015-07-02 18:59:31.000 183 21197.96 84.79 42882.85 47836.17 2015-07-02 18:59:32.000 183 21197.97 84.82 42882.83 47836.18 2015-07-02 18:59:33.000 183 21197.94 84.83 42882.86 47836.16 2015-07-02 18:59:34.000 183 21197.94 84.85 42882.86 47836.15 2015-07-02 18:59:35.000 183 21197.91 84.83 42882.85 47836.12 2015-07-02 18:59:36.000 183 21197.88 84.83 42882.81 47836.09 2015-07-02 18:59:37.000 183 21197.85 84.83 42882.84 47836.07 2015-07-02 18:59:38.000 183 21197.84 84.82 42882.82 47836.04 2015-07-02 18:59:39.000 183 21197.83 84.80 42882.82 47836.04 2015-07-02 18:59:40.000 183 21197.82 84.77 42882.83 47836.05 2015-07-02 18:59:41.000 183 21197.82 84.74 42882.82 47836.04 2015-07-02 18:59:42.000 183 21197.79 84.74 42882.83 47836.03 2015-07-02 18:59:43.000 183 21197.77 84.75 42882.85 47836.03 2015-07-02 18:59:44.000 183 21197.78 84.72 42882.87 47836.05 2015-07-02 18:59:45.000 183 21197.76 84.70 42882.88 47836.03 2015-07-02 18:59:46.000 183 21197.76 84.69 42882.86 47836.05 2015-07-02 18:59:47.000 183 21197.77 84.66 42882.84 47836.06 2015-07-02 18:59:48.000 183 21197.77 84.64 42882.86 47836.07 2015-07-02 18:59:49.000 183 21197.73 84.65 42882.86 47836.05 2015-07-02 18:59:50.000 183 21197.74 84.62 42882.90 47836.05 2015-07-02 18:59:51.000 183 21197.73 84.59 42882.93 47836.07 2015-07-02 18:59:52.000 183 21197.73 84.58 42882.93 47836.08 2015-07-02 18:59:53.000 183 21197.75 84.61 42882.97 47836.10 2015-07-02 18:59:54.000 183 21197.77 84.61 42882.97 47836.14 2015-07-02 18:59:55.000 183 21197.79 84.62 42882.98 47836.14 2015-07-02 18:59:56.000 183 21197.81 84.66 42883.00 47836.17 2015-07-02 18:59:57.000 183 21197.84 84.67 42883.02 47836.23 2015-07-02 18:59:58.000 183 21197.84 84.66 42883.04 47836.21 2015-07-02 18:59:59.000 183 21197.87 84.65 42883.04 47836.24 2015-07-02 19:00:00.000 183 21197.89 84.64 42883.05 47836.27 2015-07-02 19:00:01.000 183 21197.89 84.62 42883.07 47836.26 2015-07-02 19:00:02.000 183 21197.90 84.63 42883.08 47836.31 2015-07-02 19:00:03.000 183 21197.91 84.65 42883.07 47836.29 2015-07-02 19:00:04.000 183 21197.94 84.65 42883.06 47836.32 2015-07-02 19:00:05.000 183 21197.93 84.67 42883.04 47836.30 2015-07-02 19:00:06.000 183 21197.91 84.71 42883.02 47836.30 2015-07-02 19:00:07.000 183 21197.88 84.75 42882.98 47836.27 2015-07-02 19:00:08.000 183 21197.88 84.77 42882.98 47836.26 2015-07-02 19:00:09.000 183 21197.83 84.77 42883.00 47836.23 2015-07-02 19:00:10.000 183 21197.83 84.77 42883.00 47836.22 2015-07-02 19:00:11.000 183 21197.82 84.76 42882.95 47836.21 2015-07-02 19:00:12.000 183 21197.81 84.73 42882.94 47836.21 2015-07-02 19:00:13.000 183 21197.78 84.69 42882.97 47836.21 2015-07-02 19:00:14.000 183 21197.75 84.67 42882.98 47836.19 2015-07-02 19:00:15.000 183 21197.77 84.66 42882.99 47836.21 2015-07-02 19:00:16.000 183 21197.80 84.68 42883.00 47836.21 2015-07-02 19:00:17.000 183 21197.81 84.66 42883.01 47836.21 2015-07-02 19:00:18.000 183 21197.82 84.65 42883.00 47836.21 2015-07-02 19:00:19.000 183 21197.85 84.66 42883.00 47836.22 2015-07-02 19:00:20.000 183 21197.84 84.70 42882.98 47836.21 2015-07-02 19:00:21.000 183 21197.85 84.74 42882.96 47836.20 2015-07-02 19:00:22.000 183 21197.83 84.76 42882.93 47836.19 2015-07-02 19:00:23.000 183 21197.88 84.76 42882.93 47836.17 2015-07-02 19:00:24.000 183 21197.91 84.79 42882.90 47836.18 2015-07-02 19:00:25.000 183 21197.95 84.82 42882.88 47836.15 2015-07-02 19:00:26.000 183 21197.96 84.80 42882.84 47836.16 2015-07-02 19:00:27.000 183 21197.94 84.79 42882.82 47836.13 2015-07-02 19:00:28.000 183 21197.93 84.74 42882.81 47836.13 2015-07-02 19:00:29.000 183 21197.93 84.77 42882.83 47836.12 2015-07-02 19:00:30.000 183 21197.95 84.78 42882.84 47836.11 2015-07-02 19:00:31.000 183 21197.97 84.78 42882.82 47836.11 2015-07-02 19:00:32.000 183 21197.96 84.80 42882.82 47836.12 2015-07-02 19:00:33.000 183 21197.95 84.80 42882.79 47836.12 2015-07-02 19:00:34.000 183 21197.97 84.80 42882.76 47836.11 2015-07-02 19:00:35.000 183 21197.93 84.82 42882.76 47836.08 2015-07-02 19:00:36.000 183 21197.91 84.83 42882.77 47836.08 2015-07-02 19:00:37.000 183 21197.90 84.82 42882.79 47836.05 2015-07-02 19:00:38.000 183 21197.89 84.80 42882.79 47836.05 2015-07-02 19:00:39.000 183 21197.85 84.77 42882.80 47836.04 2015-07-02 19:00:40.000 183 21197.83 84.74 42882.80 47836.05 2015-07-02 19:00:41.000 183 21197.83 84.79 42882.79 47836.06 2015-07-02 19:00:42.000 183 21197.83 84.82 42882.78 47836.06 2015-07-02 19:00:43.000 183 21197.85 84.82 42882.79 47836.05 2015-07-02 19:00:44.000 183 21197.85 84.87 42882.77 47836.03 2015-07-02 19:00:45.000 183 21197.84 84.91 42882.73 47836.02 2015-07-02 19:00:46.000 183 21197.83 84.95 42882.67 47835.98 2015-07-02 19:00:47.000 183 21197.82 84.96 42882.67 47835.96 2015-07-02 19:00:48.000 183 21197.86 84.95 42882.66 47835.94 2015-07-02 19:00:49.000 183 21197.88 84.98 42882.65 47835.93 2015-07-02 19:00:50.000 183 21197.88 85.01 42882.65 47835.92 2015-07-02 19:00:51.000 183 21197.87 85.00 42882.62 47835.90 2015-07-02 19:00:52.000 183 21197.86 85.00 42882.63 47835.92 2015-07-02 19:00:53.000 183 21197.86 84.98 42882.64 47835.87 2015-07-02 19:00:54.000 183 21197.86 84.97 42882.62 47835.89 2015-07-02 19:00:55.000 183 21197.87 84.96 42882.65 47835.88 2015-07-02 19:00:56.000 183 21197.88 84.96 42882.65 47835.90 2015-07-02 19:00:57.000 183 21197.91 84.99 42882.65 47835.90 2015-07-02 19:00:58.000 183 21197.92 84.99 42882.66 47835.92 2015-07-02 19:00:59.000 183 21197.91 85.01 42882.64 47835.93 2015-07-02 19:01:00.000 183 21197.93 85.00 42882.64 47835.92 2015-07-02 19:01:01.000 183 21197.95 84.99 42882.65 47835.93 2015-07-02 19:01:02.000 183 21197.96 84.99 42882.62 47835.94 2015-07-02 19:01:03.000 183 21197.97 85.01 42882.59 47835.93 2015-07-02 19:01:04.000 183 21197.99 85.00 42882.62 47835.94 2015-07-02 19:01:05.000 183 21197.99 85.00 42882.61 47835.95 2015-07-02 19:01:06.000 183 21197.98 85.04 42882.58 47835.94 2015-07-02 19:01:07.000 183 21198.00 85.06 42882.62 47835.94 2015-07-02 19:01:08.000 183 21198.03 85.07 42882.61 47835.92 2015-07-02 19:01:09.000 183 21198.04 85.07 42882.61 47835.92 2015-07-02 19:01:10.000 183 21198.03 85.09 42882.60 47835.95 2015-07-02 19:01:11.000 183 21198.05 85.04 42882.62 47835.94 2015-07-02 19:01:12.000 183 21198.05 85.06 42882.64 47835.99 2015-07-02 19:01:13.000 183 21198.07 85.08 42882.66 47835.97 2015-07-02 19:01:14.000 183 21198.05 85.09 42882.65 47835.98 2015-07-02 19:01:15.000 183 21198.06 85.10 42882.65 47835.98 2015-07-02 19:01:16.000 183 21198.09 85.11 42882.62 47836.00 2015-07-02 19:01:17.000 183 21198.10 85.11 42882.63 47836.00 2015-07-02 19:01:18.000 183 21198.12 85.11 42882.62 47836.00 2015-07-02 19:01:19.000 183 21198.10 85.12 42882.65 47836.02 2015-07-02 19:01:20.000 183 21198.09 85.12 42882.63 47836.01 2015-07-02 19:01:21.000 183 21198.10 85.04 42882.57 47835.98 2015-07-02 19:01:22.000 183 21198.07 84.96 42882.52 47835.97 2015-07-02 19:01:23.000 183 21198.08 84.89 42882.49 47835.92 2015-07-02 19:01:24.000 183 21198.06 84.82 42882.47 47835.88 2015-07-02 19:01:25.000 183 21198.01 84.75 42882.40 47835.81 2015-07-02 19:01:26.000 183 21198.03 84.69 42882.36 47835.77 2015-07-02 19:01:27.000 183 21197.99 84.67 42882.35 47835.74 2015-07-02 19:01:28.000 183 21197.99 84.64 42882.35 47835.71 2015-07-02 19:01:29.000 183 21197.97 84.62 42882.35 47835.69 2015-07-02 19:01:30.000 183 21197.95 84.64 42882.31 47835.67 2015-07-02 19:01:31.000 183 21197.97 84.64 42882.30 47835.66 2015-07-02 19:01:32.000 183 21197.95 84.64 42882.29 47835.67 2015-07-02 19:01:33.000 183 21197.95 84.61 42882.29 47835.63 2015-07-02 19:01:34.000 183 21197.97 84.60 42882.30 47835.64 2015-07-02 19:01:35.000 183 21197.95 84.61 42882.27 47835.63 2015-07-02 19:01:36.000 183 21197.93 84.61 42882.29 47835.67 2015-07-02 19:01:37.000 183 21197.91 84.60 42882.30 47835.64 2015-07-02 19:01:38.000 183 21197.91 84.63 42882.30 47835.63 2015-07-02 19:01:39.000 183 21197.93 84.65 42882.31 47835.63 2015-07-02 19:01:40.000 183 21197.96 84.65 42882.32 47835.65 2015-07-02 19:01:41.000 183 21197.98 84.61 42882.31 47835.65 2015-07-02 19:01:42.000 183 21197.96 84.60 42882.33 47835.64 2015-07-02 19:01:43.000 183 21197.98 84.59 42882.35 47835.70 2015-07-02 19:01:44.000 183 21197.98 84.59 42882.37 47835.70 2015-07-02 19:01:45.000 183 21197.96 84.58 42882.35 47835.71 2015-07-02 19:01:46.000 183 21197.97 84.60 42882.35 47835.69 2015-07-02 19:01:47.000 183 21197.99 84.61 42882.35 47835.69 2015-07-02 19:01:48.000 183 21197.98 84.58 42882.37 47835.71 2015-07-02 19:01:49.000 183 21198.00 84.59 42882.41 47835.73 2015-07-02 19:01:50.000 183 21198.00 84.62 42882.39 47835.73 2015-07-02 19:01:51.000 183 21198.02 84.65 42882.36 47835.76 2015-07-02 19:01:52.000 183 21198.05 84.69 42882.37 47835.77 2015-07-02 19:01:53.000 183 21198.03 84.71 42882.37 47835.76 2015-07-02 19:01:54.000 183 21198.04 84.73 42882.36 47835.76 2015-07-02 19:01:55.000 183 21198.04 84.72 42882.34 47835.73 2015-07-02 19:01:56.000 183 21198.07 84.73 42882.30 47835.75 2015-07-02 19:01:57.000 183 21198.06 84.75 42882.32 47835.75 2015-07-02 19:01:58.000 183 21198.08 84.73 42882.36 47835.73 2015-07-02 19:01:59.000 183 21198.09 84.74 42882.38 47835.76 2015-07-02 19:02:00.000 183 21198.07 84.74 42882.36 47835.74 2015-07-02 19:02:01.000 183 21198.07 84.73 42882.35 47835.71 2015-07-02 19:02:02.000 183 21198.03 84.73 42882.37 47835.71 2015-07-02 19:02:03.000 183 21198.01 84.73 42882.35 47835.70 2015-07-02 19:02:04.000 183 21198.01 84.69 42882.36 47835.71 2015-07-02 19:02:05.000 183 21197.98 84.70 42882.36 47835.68 2015-07-02 19:02:06.000 183 21197.98 84.72 42882.37 47835.73 2015-07-02 19:02:07.000 183 21197.98 84.74 42882.37 47835.74 2015-07-02 19:02:08.000 183 21197.97 84.75 42882.34 47835.68 2015-07-02 19:02:09.000 183 21197.98 84.77 42882.34 47835.70 2015-07-02 19:02:10.000 183 21197.96 84.78 42882.33 47835.66 2015-07-02 19:02:11.000 183 21197.94 84.79 42882.30 47835.64 2015-07-02 19:02:12.000 183 21197.93 84.77 42882.32 47835.64 2015-07-02 19:02:13.000 183 21197.90 84.74 42882.30 47835.63 2015-07-02 19:02:14.000 183 21197.88 84.73 42882.33 47835.65 2015-07-02 19:02:15.000 183 21197.87 84.71 42882.33 47835.62 2015-07-02 19:02:16.000 183 21197.89 84.69 42882.33 47835.61 2015-07-02 19:02:17.000 183 21197.86 84.66 42882.34 47835.64 2015-07-02 19:02:18.000 183 21197.86 84.65 42882.35 47835.65 2015-07-02 19:02:19.000 183 21197.84 84.63 42882.37 47835.65 2015-07-02 19:02:20.000 183 21197.83 84.63 42882.38 47835.66 2015-07-02 19:02:21.000 183 21197.88 84.63 42882.37 47835.68 2015-07-02 19:02:22.000 183 21197.89 84.67 42882.40 47835.69 2015-07-02 19:02:23.000 183 21197.89 84.73 42882.42 47835.73 2015-07-02 19:02:24.000 183 21197.93 84.77 42882.43 47835.74 2015-07-02 19:02:25.000 183 21197.94 84.77 42882.48 47835.77 2015-07-02 19:02:26.000 183 21197.94 84.71 42882.48 47835.78 2015-07-02 19:02:27.000 183 21197.95 84.68 42882.48 47835.78 2015-07-02 19:02:28.000 183 21197.98 84.69 42882.52 47835.79 2015-07-02 19:02:29.000 183 21198.02 84.70 42882.53 47835.82 2015-07-02 19:02:30.000 183 21198.07 84.72 42882.57 47835.86 2015-07-02 19:02:31.000 183 21198.10 84.75 42882.58 47835.93 2015-07-02 19:02:32.000 183 21198.13 84.78 42882.61 47835.96 2015-07-02 19:02:33.000 183 21198.16 84.78 42882.67 47836.02 2015-07-02 19:02:34.000 183 21198.16 84.78 42882.69 47836.05 2015-07-02 19:02:35.000 183 21198.20 84.81 42882.72 47836.09 2015-07-02 19:02:36.000 183 21198.23 84.78 42882.77 47836.13 2015-07-02 19:02:37.000 183 21198.24 84.79 42882.79 47836.20 2015-07-02 19:02:38.000 183 21198.27 84.78 42882.81 47836.21 2015-07-02 19:02:39.000 183 21198.28 84.80 42882.82 47836.26 2015-07-02 19:02:40.000 183 21198.32 84.86 42882.84 47836.28 2015-07-02 19:02:41.000 183 21198.32 84.92 42882.84 47836.30 2015-07-02 19:02:42.000 183 21198.33 84.91 42882.84 47836.29 2015-07-02 19:02:43.000 183 21198.33 84.90 42882.85 47836.30 2015-07-02 19:02:44.000 183 21198.37 84.91 42882.85 47836.28 2015-07-02 19:02:45.000 183 21198.38 84.85 42882.83 47836.30 2015-07-02 19:02:46.000 183 21198.37 84.84 42882.83 47836.32 2015-07-02 19:02:47.000 183 21198.41 84.86 42882.80 47836.31 2015-07-02 19:02:48.000 183 21198.42 84.87 42882.79 47836.29 2015-07-02 19:02:49.000 183 21198.46 84.88 42882.80 47836.32 2015-07-02 19:02:50.000 183 21198.49 84.88 42882.79 47836.31 2015-07-02 19:02:51.000 183 21198.52 84.91 42882.77 47836.33 2015-07-02 19:02:52.000 183 21198.56 84.95 42882.79 47836.34 2015-07-02 19:02:53.000 183 21198.59 84.96 42882.80 47836.37 2015-07-02 19:02:54.000 183 21198.59 84.98 42882.81 47836.38 2015-07-02 19:02:55.000 183 21198.62 84.99 42882.78 47836.39 2015-07-02 19:02:56.000 183 21198.66 85.02 42882.78 47836.40 2015-07-02 19:02:57.000 183 21198.66 85.04 42882.78 47836.40 2015-07-02 19:02:58.000 183 21198.66 85.06 42882.76 47836.41 2015-07-02 19:02:59.000 183 21198.63 85.09 42882.78 47836.38 2015-07-02 19:03:00.000 183 21198.63 85.11 42882.76 47836.39 2015-07-02 19:03:01.000 183 21198.65 85.10 42882.81 47836.38 2015-07-02 19:03:02.000 183 21198.66 85.06 42882.80 47836.40 2015-07-02 19:03:03.000 183 21198.66 85.06 42882.81 47836.43 2015-07-02 19:03:04.000 183 21198.68 85.03 42882.84 47836.42 2015-07-02 19:03:05.000 183 21198.66 85.02 42882.85 47836.44 2015-07-02 19:03:06.000 183 21198.60 85.01 42882.85 47836.46 2015-07-02 19:03:07.000 183 21198.59 85.01 42882.85 47836.44 2015-07-02 19:03:08.000 183 21198.57 85.01 42882.83 47836.43 2015-07-02 19:03:09.000 183 21198.56 85.04 42882.78 47836.41 2015-07-02 19:03:10.000 183 21198.55 85.07 42882.79 47836.35 2015-07-02 19:03:11.000 183 21198.53 85.06 42882.76 47836.33 2015-07-02 19:03:12.000 183 21198.57 85.04 42882.75 47836.29 2015-07-02 19:03:13.000 183 21198.56 85.00 42882.72 47836.30 2015-07-02 19:03:14.000 183 21198.55 84.99 42882.72 47836.29 2015-07-02 19:03:15.000 183 21198.51 84.99 42882.73 47836.28 2015-07-02 19:03:16.000 183 21198.52 85.00 42882.72 47836.28 2015-07-02 19:03:17.000 183 21198.52 84.99 42882.71 47836.27 2015-07-02 19:03:18.000 183 21198.54 84.98 42882.70 47836.29 2015-07-02 19:03:19.000 183 21198.52 84.98 42882.70 47836.27 2015-07-02 19:03:20.000 183 21198.50 85.00 42882.71 47836.28 2015-07-02 19:03:21.000 183 21198.50 85.01 42882.72 47836.27 2015-07-02 19:03:22.000 183 21198.51 85.00 42882.72 47836.27 2015-07-02 19:03:23.000 183 21198.52 85.02 42882.71 47836.27 2015-07-02 19:03:24.000 183 21198.50 85.03 42882.68 47836.23 2015-07-02 19:03:25.000 183 21198.49 85.03 42882.67 47836.25 2015-07-02 19:03:26.000 183 21198.45 85.05 42882.68 47836.20 2015-07-02 19:03:27.000 183 21198.42 85.05 42882.63 47836.20 2015-07-02 19:03:28.000 183 21198.42 85.05 42882.62 47836.14 2015-07-02 19:03:29.000 183 21198.41 85.05 42882.59 47836.16 2015-07-02 19:03:30.000 183 21198.41 85.06 42882.52 47836.12 2015-07-02 19:03:31.000 183 21198.40 85.04 42882.58 47836.09 2015-07-02 19:03:32.000 183 21198.41 85.05 42882.56 47836.09 2015-07-02 19:03:33.000 183 21198.39 85.04 42882.54 47836.08 2015-07-02 19:03:34.000 183 21198.42 85.00 42882.54 47836.09 2015-07-02 19:03:35.000 183 21198.42 84.99 42882.54 47836.09 2015-07-02 19:03:36.000 183 21198.45 84.95 42882.56 47836.08 2015-07-02 19:03:37.000 183 21198.51 84.92 42882.57 47836.14 2015-07-02 19:03:38.000 183 21198.51 84.90 42882.58 47836.12 2015-07-02 19:03:39.000 183 21198.52 84.90 42882.58 47836.14 2015-07-02 19:03:40.000 183 21198.53 84.88 42882.60 47836.17 2015-07-02 19:03:41.000 183 21198.54 84.86 42882.59 47836.15 2015-07-02 19:03:42.000 183 21198.55 84.86 42882.61 47836.16 2015-07-02 19:03:43.000 183 21198.58 84.86 42882.61 47836.18 2015-07-02 19:03:44.000 183 21198.61 84.86 42882.62 47836.20 2015-07-02 19:03:45.000 183 21198.62 84.82 42882.60 47836.22 2015-07-02 19:03:46.000 183 21198.68 84.77 42882.60 47836.19 2015-07-02 19:03:47.000 183 21198.67 84.74 42882.58 47836.21 2015-07-02 19:03:48.000 183 21198.71 84.75 42882.62 47836.22 2015-07-02 19:03:49.000 183 21198.73 84.80 42882.61 47836.24 2015-07-02 19:03:50.000 183 21198.71 84.89 42882.61 47836.25 2015-07-02 19:03:51.000 183 21198.70 84.91 42882.61 47836.25 2015-07-02 19:03:52.000 183 21198.75 84.96 42882.58 47836.24 2015-07-02 19:03:53.000 183 21198.75 84.99 42882.63 47836.24 2015-07-02 19:03:54.000 183 21198.75 84.99 42882.61 47836.28 2015-07-02 19:03:55.000 183 21198.78 85.00 42882.61 47836.27 2015-07-02 19:03:56.000 183 21198.80 84.99 42882.61 47836.29 2015-07-02 19:03:57.000 183 21198.80 84.98 42882.61 47836.29 2015-07-02 19:03:58.000 183 21198.77 84.98 42882.63 47836.30 2015-07-02 19:03:59.000 183 21198.75 84.97 42882.64 47836.31 2015-07-02 19:04:00.000 183 21198.79 84.93 42882.63 47836.33 2015-07-02 19:04:01.000 183 21198.79 84.93 42882.63 47836.35 2015-07-02 19:04:02.000 183 21198.76 84.95 42882.66 47836.40 2015-07-02 19:04:03.000 183 21198.73 84.98 42882.65 47836.35 2015-07-02 19:04:04.000 183 21198.72 84.99 42882.61 47836.34 2015-07-02 19:04:05.000 183 21198.73 84.98 42882.60 47836.33 2015-07-02 19:04:06.000 183 21198.73 84.95 42882.62 47836.33 2015-07-02 19:04:07.000 183 21198.72 84.90 42882.65 47836.33 2015-07-02 19:04:08.000 183 21198.71 84.87 42882.68 47836.34 2015-07-02 19:04:09.000 183 21198.69 84.84 42882.67 47836.33 2015-07-02 19:04:10.000 183 21198.70 84.79 42882.71 47836.35 2015-07-02 19:04:11.000 183 21198.75 84.75 42882.71 47836.37 2015-07-02 19:04:12.000 183 21198.74 84.71 42882.74 47836.40 2015-07-02 19:04:13.000 183 21198.75 84.69 42882.78 47836.41 2015-07-02 19:04:14.000 183 21198.71 84.72 42882.80 47836.46 2015-07-02 19:04:15.000 183 21198.70 84.80 42882.76 47836.44 2015-07-02 19:04:16.000 183 21198.67 84.88 42882.71 47836.41 2015-07-02 19:04:17.000 183 21198.67 84.91 42882.67 47836.37 2015-07-02 19:04:18.000 183 21198.67 84.91 42882.64 47836.32 2015-07-02 19:04:19.000 183 21198.69 84.93 42882.61 47836.29 2015-07-02 19:04:20.000 183 21198.68 84.96 42882.56 47836.26 2015-07-02 19:04:21.000 183 21198.68 84.97 42882.55 47836.26 2015-07-02 19:04:22.000 183 21198.67 84.97 42882.54 47836.23 2015-07-02 19:04:23.000 183 21198.66 84.94 42882.58 47836.24 2015-07-02 19:04:24.000 183 21198.67 84.94 42882.57 47836.24 2015-07-02 19:04:25.000 183 21198.63 84.98 42882.54 47836.21 2015-07-02 19:04:26.000 183 21198.62 85.02 42882.50 47836.18 2015-07-02 19:04:27.000 183 21198.60 85.06 42882.49 47836.18 2015-07-02 19:04:28.000 183 21198.59 85.10 42882.48 47836.14 2015-07-02 19:04:29.000 183 21198.62 85.10 42882.44 47836.11 2015-07-02 19:04:30.000 183 21198.62 85.09 42882.44 47836.08 2015-07-02 19:04:31.000 183 21198.66 85.05 42882.43 47836.08 2015-07-02 19:04:32.000 183 21198.67 85.00 42882.45 47836.13 2015-07-02 19:04:33.000 183 21198.74 85.03 42882.43 47836.14 2015-07-02 19:04:34.000 183 21198.78 85.11 42882.43 47836.14 2015-07-02 19:04:35.000 183 21198.78 85.13 42882.41 47836.13 2015-07-02 19:04:36.000 183 21198.76 85.10 42882.39 47836.12 2015-07-02 19:04:37.000 183 21198.73 85.08 42882.39 47836.12 2015-07-02 19:04:38.000 183 21198.70 85.08 42882.40 47836.09 2015-07-02 19:04:39.000 183 21198.67 85.12 42882.39 47836.08 2015-07-02 19:04:40.000 183 21198.62 85.15 42882.38 47836.06 2015-07-02 19:04:41.000 183 21198.54 85.16 42882.33 47836.02 2015-07-02 19:04:42.000 183 21198.53 85.15 42882.30 47835.97 2015-07-02 19:04:43.000 183 21198.49 85.10 42882.28 47835.93 2015-07-02 19:04:44.000 183 21198.46 85.05 42882.32 47835.95 2015-07-02 19:04:45.000 183 21198.47 85.00 42882.33 47835.90 2015-07-02 19:04:46.000 183 21198.45 84.98 42882.34 47835.93 2015-07-02 19:04:47.000 183 21198.44 84.95 42882.33 47835.89 2015-07-02 19:04:48.000 183 21198.41 84.90 42882.33 47835.89 2015-07-02 19:04:49.000 183 21198.37 84.86 42882.35 47835.93 2015-07-02 19:04:50.000 183 21198.40 84.85 42882.36 47835.92 2015-07-02 19:04:51.000 183 21198.40 84.86 42882.37 47835.93 2015-07-02 19:04:52.000 183 21198.41 84.85 42882.35 47835.94 2015-07-02 19:04:53.000 183 21198.35 84.85 42882.35 47835.94 2015-07-02 19:04:54.000 183 21198.32 84.90 42882.34 47835.93 2015-07-02 19:04:55.000 183 21198.30 84.93 42882.32 47835.90 2015-07-02 19:04:56.000 183 21198.23 84.94 42882.33 47835.86 2015-07-02 19:04:57.000 183 21198.22 84.93 42882.31 47835.85 2015-07-02 19:04:58.000 183 21198.21 84.92 42882.31 47835.80 2015-07-02 19:04:59.000 183 21198.16 84.94 42882.29 47835.79 2015-07-02 19:05:00.000 183 21198.11 84.94 42882.30 47835.78 2015-07-02 19:05:01.000 183 21198.09 84.94 42882.32 47835.75 2015-07-02 19:05:02.000 183 21198.06 84.95 42882.32 47835.74 2015-07-02 19:05:03.000 183 21198.00 84.95 42882.32 47835.71 2015-07-02 19:05:04.000 183 21198.00 84.96 42882.32 47835.70 2015-07-02 19:05:05.000 183 21197.96 84.98 42882.30 47835.70 2015-07-02 19:05:06.000 183 21197.92 85.02 42882.29 47835.69 2015-07-02 19:05:07.000 183 21197.89 85.07 42882.25 47835.65 2015-07-02 19:05:08.000 183 21197.87 85.07 42882.25 47835.60 2015-07-02 19:05:09.000 183 21197.82 85.01 42882.17 47835.59 2015-07-02 19:05:10.000 183 21197.78 84.93 42882.12 47835.49 2015-07-02 19:05:11.000 183 21197.78 84.85 42882.07 47835.44 2015-07-02 19:05:12.000 183 21197.75 84.81 42882.07 47835.41 2015-07-02 19:05:13.000 183 21197.74 84.74 42882.07 47835.37 2015-07-02 19:05:14.000 183 21197.73 84.67 42882.05 47835.35 2015-07-02 19:05:15.000 183 21197.71 84.66 42882.03 47835.35 2015-07-02 19:05:16.000 183 21197.67 84.67 42882.01 47835.31 2015-07-02 19:05:17.000 183 21197.69 84.67 42882.01 47835.31 2015-07-02 19:05:18.000 183 21197.68 84.66 42881.99 47835.28 2015-07-02 19:05:19.000 183 21197.69 84.71 42882.01 47835.30 2015-07-02 19:05:20.000 183 21197.69 84.75 42882.00 47835.30 2015-07-02 19:05:21.000 183 21197.71 84.75 42882.01 47835.30 2015-07-02 19:05:22.000 183 21197.70 84.69 42882.03 47835.31 2015-07-02 19:05:23.000 183 21197.67 84.67 42882.05 47835.34 2015-07-02 19:05:24.000 183 21197.68 84.65 42882.04 47835.35 2015-07-02 19:05:25.000 183 21197.73 84.64 42882.05 47835.36 2015-07-02 19:05:26.000 183 21197.76 84.69 42882.08 47835.38 2015-07-02 19:05:27.000 183 21197.78 84.79 42882.06 47835.38 2015-07-02 19:05:28.000 183 21197.81 84.86 42882.09 47835.41 2015-07-02 19:05:29.000 183 21197.82 84.92 42882.08 47835.41 2015-07-02 19:05:30.000 183 21197.81 84.97 42882.09 47835.42 2015-07-02 19:05:31.000 183 21197.90 84.94 42882.11 47835.45 2015-07-02 19:05:32.000 183 21197.96 84.93 42882.15 47835.51 2015-07-02 19:05:33.000 183 21197.93 84.94 42882.19 47835.55 2015-07-02 19:05:34.000 183 21197.93 84.97 42882.26 47835.57 2015-07-02 19:05:35.000 183 21197.94 85.01 42882.22 47835.62 2015-07-02 19:05:36.000 183 21197.97 85.00 42882.25 47835.60 2015-07-02 19:05:37.000 183 21197.98 84.99 42882.28 47835.62 2015-07-02 19:05:38.000 183 21197.96 84.96 42882.25 47835.63 2015-07-02 19:05:39.000 183 21197.93 84.96 42882.25 47835.62 2015-07-02 19:05:40.000 183 21197.95 84.99 42882.22 47835.59 2015-07-02 19:05:41.000 183 21197.94 85.03 42882.18 47835.58 2015-07-02 19:05:42.000 183 21197.93 85.06 42882.17 47835.55 2015-07-02 19:05:43.000 183 21197.89 85.08 42882.19 47835.56 2015-07-02 19:05:44.000 183 21197.88 85.07 42882.16 47835.53 2015-07-02 19:05:45.000 183 21197.83 85.08 42882.15 47835.51 2015-07-02 19:05:46.000 183 21197.78 85.11 42882.14 47835.47 2015-07-02 19:05:47.000 183 21197.75 85.10 42882.06 47835.46 2015-07-02 19:05:48.000 183 21197.78 85.09 42881.99 47835.38 2015-07-02 19:05:49.000 183 21197.75 85.14 42881.99 47835.35 2015-07-02 19:05:50.000 183 21197.82 85.18 42882.00 47835.35 2015-07-02 19:05:51.000 183 21197.84 85.19 42881.99 47835.34 2015-07-02 19:05:52.000 183 21197.82 85.22 42882.00 47835.37 2015-07-02 19:05:53.000 183 21197.81 85.29 42882.04 47835.37 2015-07-02 19:05:54.000 183 21197.80 85.31 42882.04 47835.36 2015-07-02 19:05:55.000 183 21197.76 85.31 42882.03 47835.36 2015-07-02 19:05:56.000 183 21197.74 85.25 42882.03 47835.36 2015-07-02 19:05:57.000 183 21197.75 85.21 42882.05 47835.36 2015-07-02 19:05:58.000 183 21197.76 85.24 42882.04 47835.34 2015-07-02 19:05:59.000 183 21197.78 85.27 42882.04 47835.37 2015-07-02 19:06:00.000 183 21197.76 85.31 42882.02 47835.35 2015-07-02 19:06:01.000 183 21197.78 85.30 42882.05 47835.36 2015-07-02 19:06:02.000 183 21197.77 85.28 42882.04 47835.37 2015-07-02 19:06:03.000 183 21197.78 85.29 42882.05 47835.36 2015-07-02 19:06:04.000 183 21197.76 85.24 42882.07 47835.38 2015-07-02 19:06:05.000 183 21197.77 85.21 42882.10 47835.38 2015-07-02 19:06:06.000 183 21197.78 85.19 42882.10 47835.42 2015-07-02 19:06:07.000 183 21197.75 85.19 42882.14 47835.43 2015-07-02 19:06:08.000 183 21197.78 85.19 42882.16 47835.46 2015-07-02 19:06:09.000 183 21197.73 85.19 42882.18 47835.47 2015-07-02 19:06:10.000 183 21197.75 85.18 42882.18 47835.47 2015-07-02 19:06:11.000 183 21197.76 85.17 42882.18 47835.45 2015-07-02 19:06:12.000 183 21197.76 85.11 42882.17 47835.48 2015-07-02 19:06:13.000 183 21197.75 85.04 42882.18 47835.48 2015-07-02 19:06:14.000 183 21197.74 84.97 42882.15 47835.46 2015-07-02 19:06:15.000 183 21197.73 84.89 42882.15 47835.45 2015-07-02 19:06:16.000 183 21197.72 84.83 42882.12 47835.41 2015-07-02 19:06:17.000 183 21197.70 84.85 42882.09 47835.39 2015-07-02 19:06:18.000 183 21197.70 84.89 42882.08 47835.37 2015-07-02 19:06:19.000 183 21197.69 84.89 42882.09 47835.37 2015-07-02 19:06:20.000 183 21197.68 84.85 42882.09 47835.36 2015-07-02 19:06:21.000 183 21197.70 84.80 42882.06 47835.33 2015-07-02 19:06:22.000 183 21197.67 84.76 42882.04 47835.32 2015-07-02 19:06:23.000 183 21197.71 84.77 42882.05 47835.35 2015-07-02 19:06:24.000 183 21197.75 84.80 42882.07 47835.36 2015-07-02 19:06:25.000 183 21197.73 84.86 42882.07 47835.38 2015-07-02 19:06:26.000 183 21197.75 84.83 42882.08 47835.39 2015-07-02 19:06:27.000 183 21197.81 84.81 42882.09 47835.41 2015-07-02 19:06:28.000 183 21197.84 84.77 42882.09 47835.44 2015-07-02 19:06:29.000 183 21197.87 84.76 42882.10 47835.46 2015-07-02 19:06:30.000 183 21197.88 84.77 42882.11 47835.45 2015-07-02 19:06:31.000 183 21197.87 84.75 42882.14 47835.50 2015-07-02 19:06:32.000 183 21197.89 84.74 42882.13 47835.52 2015-07-02 19:06:33.000 183 21197.92 84.74 42882.14 47835.52 2015-07-02 19:06:34.000 183 21197.94 84.75 42882.16 47835.56 2015-07-02 19:06:35.000 183 21197.98 84.78 42882.17 47835.58 2015-07-02 19:06:36.000 183 21198.01 84.82 42882.15 47835.59 2015-07-02 19:06:37.000 183 21198.03 84.82 42882.17 47835.59 2015-07-02 19:06:38.000 183 21198.00 84.85 42882.17 47835.60 2015-07-02 19:06:39.000 183 21198.00 84.89 42882.18 47835.59 2015-07-02 19:06:40.000 183 21198.06 84.91 42882.17 47835.59 2015-07-02 19:06:41.000 183 21198.05 84.91 42882.17 47835.58 2015-07-02 19:06:42.000 183 21198.02 84.89 42882.16 47835.63 2015-07-02 19:06:43.000 183 21198.03 84.93 42882.17 47835.59 2015-07-02 19:06:44.000 183 21198.05 84.98 42882.15 47835.59 2015-07-02 19:06:45.000 183 21198.05 84.99 42882.17 47835.58 2015-07-02 19:06:46.000 183 21198.03 85.02 42882.12 47835.57 2015-07-02 19:06:47.000 183 21198.02 85.06 42882.08 47835.56 2015-07-02 19:06:48.000 183 21198.02 85.11 42882.08 47835.52 2015-07-02 19:06:49.000 183 21198.02 85.15 42882.03 47835.47 2015-07-02 19:06:50.000 183 21197.98 85.19 42882.01 47835.46 2015-07-02 19:06:51.000 183 21197.98 85.21 42881.95 47835.43 2015-07-02 19:06:52.000 183 21197.97 85.24 42881.93 47835.38 2015-07-02 19:06:53.000 183 21197.96 85.28 42881.88 47835.35 2015-07-02 19:06:54.000 183 21197.96 85.30 42881.83 47835.30 2015-07-02 19:06:55.000 183 21197.92 85.30 42881.83 47835.27 2015-07-02 19:06:56.000 183 21197.90 85.32 42881.80 47835.20 2015-07-02 19:06:57.000 183 21197.86 85.31 42881.76 47835.15 2015-07-02 19:06:58.000 183 21197.86 85.29 42881.75 47835.13 2015-07-02 19:06:59.000 183 21197.89 85.30 42881.71 47835.10 2015-07-02 19:07:00.000 183 21197.90 85.30 42881.66 47835.14 2015-07-02 19:07:01.000 183 21197.93 85.29 42881.69 47835.11 2015-07-02 19:07:02.000 183 21197.93 85.29 42881.71 47835.12 2015-07-02 19:07:03.000 183 21197.93 85.28 42881.69 47835.13 2015-07-02 19:07:04.000 183 21197.92 85.29 42881.71 47835.11 2015-07-02 19:07:05.000 183 21197.88 85.28 42881.71 47835.12 2015-07-02 19:07:06.000 183 21197.92 85.27 42881.70 47835.14 2015-07-02 19:07:07.000 183 21197.95 85.28 42881.71 47835.16 2015-07-02 19:07:08.000 183 21197.94 85.28 42881.72 47835.15 2015-07-02 19:07:09.000 183 21197.93 85.28 42881.74 47835.16 2015-07-02 19:07:10.000 183 21197.90 85.31 42881.74 47835.18 2015-07-02 19:07:11.000 183 21197.87 85.36 42881.74 47835.16 2015-07-02 19:07:12.000 183 21197.83 85.42 42881.72 47835.14 2015-07-02 19:07:13.000 183 21197.79 85.51 42881.69 47835.10 2015-07-02 19:07:14.000 183 21197.74 85.55 42881.63 47835.07 2015-07-02 19:07:15.000 183 21197.74 85.56 42881.56 47835.02 2015-07-02 19:07:16.000 183 21197.72 85.53 42881.55 47834.98 2015-07-02 19:07:17.000 183 21197.69 85.53 42881.58 47834.95 2015-07-02 19:07:18.000 183 21197.77 85.48 42881.54 47834.92 2015-07-02 19:07:19.000 183 21197.85 85.36 42881.60 47834.95 2015-07-02 19:07:20.000 183 21197.88 85.27 42881.67 47835.01 2015-07-02 19:07:21.000 183 21197.90 85.21 42881.73 47835.14 2015-07-02 19:07:22.000 183 21197.91 85.18 42881.76 47835.21 2015-07-02 19:07:23.000 183 21197.91 85.18 42881.82 47835.24 2015-07-02 19:07:24.000 183 21197.94 85.15 42881.87 47835.28 2015-07-02 19:07:25.000 183 21197.95 85.11 42881.86 47835.33 2015-07-02 19:07:26.000 183 21197.96 85.11 42881.87 47835.34 2015-07-02 19:07:27.000 183 21197.94 85.09 42881.87 47835.35 2015-07-02 19:07:28.000 183 21197.94 85.15 42881.86 47835.34 2015-07-02 19:07:29.000 183 21197.95 85.18 42881.85 47835.32 2015-07-02 19:07:30.000 183 21197.97 85.16 42881.81 47835.32 2015-07-02 19:07:31.000 183 21198.02 85.11 42881.83 47835.28 2015-07-02 19:07:32.000 183 21198.09 85.03 42881.87 47835.35 2015-07-02 19:07:33.000 183 21198.10 85.03 42881.89 47835.39 2015-07-02 19:07:34.000 183 21198.11 85.02 42881.95 47835.44 2015-07-02 19:07:35.000 183 21198.10 85.07 42881.93 47835.46 2015-07-02 19:07:36.000 183 21198.11 85.14 42881.94 47835.49 2015-07-02 19:07:37.000 183 21198.16 85.18 42881.93 47835.47 2015-07-02 19:07:38.000 183 21198.23 85.19 42881.90 47835.47 2015-07-02 19:07:39.000 183 21198.28 85.16 42881.94 47835.48 2015-07-02 19:07:40.000 183 21198.36 85.12 42881.95 47835.54 2015-07-02 19:07:41.000 183 21198.39 85.07 42882.00 47835.58 2015-07-02 19:07:42.000 183 21198.45 85.04 42882.04 47835.62 2015-07-02 19:07:43.000 183 21198.47 85.05 42882.04 47835.69 2015-07-02 19:07:44.000 183 21198.47 85.05 42882.07 47835.72 2015-07-02 19:07:45.000 183 21198.43 85.06 42882.10 47835.72 2015-07-02 19:07:46.000 183 21198.43 85.10 42882.11 47835.76 2015-07-02 19:07:47.000 183 21198.47 85.09 42882.10 47835.76 2015-07-02 19:07:48.000 183 21198.47 85.11 42882.13 47835.78 2015-07-02 19:07:49.000 183 21198.49 85.11 42882.16 47835.82 2015-07-02 19:07:50.000 183 21198.50 85.12 42882.16 47835.76 2015-07-02 19:07:51.000 183 21198.51 85.13 42882.16 47835.78 2015-07-02 19:07:52.000 183 21198.48 85.12 42882.15 47835.79 2015-07-02 19:07:53.000 183 21198.49 85.12 42882.16 47835.83 2015-07-02 19:07:54.000 183 21198.46 85.11 42882.19 47835.80 2015-07-02 19:07:55.000 183 21198.47 85.11 42882.18 47835.80 2015-07-02 19:07:56.000 183 21198.48 85.10 42882.18 47835.83 2015-07-02 19:07:57.000 183 21198.47 85.10 42882.18 47835.81 2015-07-02 19:07:58.000 183 21198.43 85.14 42882.18 47835.79 2015-07-02 19:07:59.000 183 21198.43 85.12 42882.19 47835.80 2015-07-02 19:08:00.000 183 21198.40 85.13 42882.16 47835.76 2015-07-02 19:08:01.000 183 21198.38 85.15 42882.17 47835.76 2015-07-02 19:08:02.000 183 21198.37 85.13 42882.14 47835.76 2015-07-02 19:08:03.000 183 21198.36 85.12 42882.14 47835.77 2015-07-02 19:08:04.000 183 21198.31 85.15 42882.14 47835.72 2015-07-02 19:08:05.000 183 21198.29 85.16 42882.15 47835.74 2015-07-02 19:08:06.000 183 21198.25 85.15 42882.12 47835.72 2015-07-02 19:08:07.000 183 21198.26 85.12 42882.12 47835.71 2015-07-02 19:08:08.000 183 21198.26 85.09 42882.17 47835.71 2015-07-02 19:08:09.000 183 21198.24 85.09 42882.13 47835.70 2015-07-02 19:08:10.000 183 21198.21 85.08 42882.13 47835.68 2015-07-02 19:08:11.000 183 21198.20 85.07 42882.15 47835.70 2015-07-02 19:08:12.000 183 21198.15 85.08 42882.14 47835.66 2015-07-02 19:08:13.000 183 21198.14 85.06 42882.12 47835.65 2015-07-02 19:08:14.000 183 21198.09 85.07 42882.15 47835.65 2015-07-02 19:08:15.000 183 21198.10 85.06 42882.14 47835.64 2015-07-02 19:08:16.000 183 21198.12 85.05 42882.12 47835.64 2015-07-02 19:08:17.000 183 21198.12 85.04 42882.11 47835.64 2015-07-02 19:08:18.000 183 21198.07 85.02 42882.14 47835.62 2015-07-02 19:08:19.000 183 21198.12 85.03 42882.11 47835.65 2015-07-02 19:08:20.000 183 21198.12 85.02 42882.13 47835.62 2015-07-02 19:08:21.000 183 21198.12 85.01 42882.16 47835.63 2015-07-02 19:08:22.000 183 21198.15 84.99 42882.17 47835.65 2015-07-02 19:08:23.000 183 21198.13 85.00 42882.21 47835.66 2015-07-02 19:08:24.000 183 21198.16 84.98 42882.21 47835.67 2015-07-02 19:08:25.000 183 21198.18 84.98 42882.20 47835.70 2015-07-02 19:08:26.000 183 21198.18 84.96 42882.21 47835.68 2015-07-02 19:08:27.000 183 21198.13 84.98 42882.18 47835.70 2015-07-02 19:08:28.000 183 21198.10 84.99 42882.18 47835.68 2015-07-02 19:08:29.000 183 21198.07 84.98 42882.21 47835.69 2015-07-02 19:08:30.000 183 21198.04 84.91 42882.20 47835.66 2015-07-02 19:08:31.000 183 21198.01 84.88 42882.19 47835.67 2015-07-02 19:08:32.000 183 21198.00 84.87 42882.17 47835.66 2015-07-02 19:08:33.000 183 21198.02 84.84 42882.19 47835.64 2015-07-02 19:08:34.000 183 21198.03 84.81 42882.18 47835.65 2015-07-02 19:08:35.000 183 21198.03 84.81 42882.20 47835.62 2015-07-02 19:08:36.000 183 21198.04 84.79 42882.16 47835.65 2015-07-02 19:08:37.000 183 21198.03 84.77 42882.15 47835.63 2015-07-02 19:08:38.000 183 21198.05 84.76 42882.16 47835.63 2015-07-02 19:08:39.000 183 21198.06 84.74 42882.18 47835.66 2015-07-02 19:08:40.000 183 21198.09 84.71 42882.22 47835.65 2015-07-02 19:08:41.000 183 21198.11 84.70 42882.21 47835.65 2015-07-02 19:08:42.000 183 21198.11 84.71 42882.20 47835.68 2015-07-02 19:08:43.000 183 21198.11 84.74 42882.22 47835.67 2015-07-02 19:08:44.000 183 21198.16 84.74 42882.19 47835.69 2015-07-02 19:08:45.000 183 21198.17 84.75 42882.22 47835.70 2015-07-02 19:08:46.000 183 21198.16 84.76 42882.21 47835.72 2015-07-02 19:08:47.000 183 21198.16 84.74 42882.20 47835.69 2015-07-02 19:08:48.000 183 21198.16 84.74 42882.19 47835.72 2015-07-02 19:08:49.000 183 21198.15 84.78 42882.21 47835.71 2015-07-02 19:08:50.000 183 21198.13 84.82 42882.21 47835.71 2015-07-02 19:08:51.000 183 21198.09 84.83 42882.22 47835.71 2015-07-02 19:08:52.000 183 21198.07 84.85 42882.24 47835.72 2015-07-02 19:08:53.000 183 21198.04 84.92 42882.28 47835.70 2015-07-02 19:08:54.000 183 21198.03 85.00 42882.28 47835.71 2015-07-02 19:08:55.000 183 21198.00 85.05 42882.26 47835.70 2015-07-02 19:08:56.000 183 21197.97 85.09 42882.25 47835.67 2015-07-02 19:08:57.000 183 21197.97 85.10 42882.22 47835.65 2015-07-02 19:08:58.000 183 21197.98 85.11 42882.23 47835.63 2015-07-02 19:08:59.000 183 21197.99 85.11 42882.24 47835.63 2015-07-02 19:09:00.000 183 21197.96 85.08 42882.23 47835.63 2015-07-02 19:09:01.000 183 21197.94 85.09 42882.19 47835.66 2015-07-02 19:09:02.000 183 21197.95 85.07 42882.22 47835.64 2015-07-02 19:09:03.000 183 21198.00 85.06 42882.26 47835.65 2015-07-02 19:09:04.000 183 21198.00 85.07 42882.24 47835.66 2015-07-02 19:09:05.000 183 21197.99 85.07 42882.24 47835.67 2015-07-02 19:09:06.000 183 21197.98 85.11 42882.24 47835.67 2015-07-02 19:09:07.000 183 21197.97 85.15 42882.25 47835.66 2015-07-02 19:09:08.000 183 21198.00 85.18 42882.24 47835.64 2015-07-02 19:09:09.000 183 21197.98 85.20 42882.20 47835.64 2015-07-02 19:09:10.000 183 21197.96 85.23 42882.20 47835.63 2015-07-02 19:09:11.000 183 21197.95 85.25 42882.18 47835.62 2015-07-02 19:09:12.000 183 21197.96 85.26 42882.16 47835.60 2015-07-02 19:09:13.000 183 21197.90 85.31 42882.15 47835.57 2015-07-02 19:09:14.000 183 21197.85 85.36 42882.10 47835.54 2015-07-02 19:09:15.000 183 21197.82 85.39 42882.08 47835.48 2015-07-02 19:09:16.000 183 21197.83 85.38 42882.06 47835.45 2015-07-02 19:09:17.000 183 21197.83 85.38 42882.03 47835.42 2015-07-02 19:09:18.000 183 21197.83 85.41 42882.03 47835.38 2015-07-02 19:09:19.000 183 21197.80 85.45 42882.00 47835.36 2015-07-02 19:09:20.000 183 21197.83 85.44 42881.93 47835.35 2015-07-02 19:09:21.000 183 21197.81 85.49 42881.93 47835.34 2015-07-02 19:09:22.000 183 21197.78 85.50 42881.94 47835.32 2015-07-02 19:09:23.000 183 21197.79 85.51 42881.89 47835.31 2015-07-02 19:09:24.000 183 21197.79 85.57 42881.89 47835.26 2015-07-02 19:09:25.000 183 21197.78 85.65 42881.85 47835.26 2015-07-02 19:09:26.000 183 21197.78 85.73 42881.80 47835.19 2015-07-02 19:09:27.000 183 21197.78 85.76 42881.76 47835.19 2015-07-02 19:09:28.000 183 21197.77 85.79 42881.70 47835.10 2015-07-02 19:09:29.000 183 21197.78 85.77 42881.70 47835.10 2015-07-02 19:09:30.000 183 21197.77 85.75 42881.68 47835.07 2015-07-02 19:09:31.000 183 21197.79 85.74 42881.69 47835.07 2015-07-02 19:09:32.000 183 21197.79 85.73 42881.70 47835.05 2015-07-02 19:09:33.000 183 21197.82 85.66 42881.73 47835.10 2015-07-02 19:09:34.000 183 21197.80 85.65 42881.74 47835.10 2015-07-02 19:09:35.000 183 21197.84 85.67 42881.72 47835.13 2015-07-02 19:09:36.000 183 21197.86 85.65 42881.73 47835.15 2015-07-02 19:09:37.000 183 21197.88 85.66 42881.76 47835.17 2015-07-02 19:09:38.000 183 21197.90 85.67 42881.77 47835.17 2015-07-02 19:09:39.000 183 21197.89 85.68 42881.76 47835.19 2015-07-02 19:09:40.000 183 21197.88 85.67 42881.78 47835.19 2015-07-02 19:09:41.000 183 21197.91 85.67 42881.77 47835.20 2015-07-02 19:09:42.000 183 21197.95 85.66 42881.76 47835.23 2015-07-02 19:09:43.000 183 21197.97 85.68 42881.77 47835.21 2015-07-02 19:09:44.000 183 21197.97 85.68 42881.78 47835.22 2015-07-02 19:09:45.000 183 21197.98 85.66 42881.79 47835.23 2015-07-02 19:09:46.000 183 21198.01 85.64 42881.75 47835.24 2015-07-02 19:09:47.000 183 21198.02 85.65 42881.79 47835.26 2015-07-02 19:09:48.000 183 21198.02 85.66 42881.80 47835.27 2015-07-02 19:09:49.000 183 21198.01 85.66 42881.79 47835.28 2015-07-02 19:09:50.000 183 21198.01 85.68 42881.83 47835.28 2015-07-02 19:09:51.000 183 21198.03 85.70 42881.83 47835.30 2015-07-02 19:09:52.000 183 21198.06 85.65 42881.79 47835.30 2015-07-02 19:09:53.000 183 21198.12 85.61 42881.79 47835.28 2015-07-02 19:09:54.000 183 21198.15 85.55 42881.80 47835.34 2015-07-02 19:09:55.000 183 21198.16 85.53 42881.85 47835.35 2015-07-02 19:09:56.000 183 21198.19 85.54 42881.86 47835.39 2015-07-02 19:09:57.000 183 21198.19 85.57 42881.83 47835.42 2015-07-02 19:09:58.000 183 21198.18 85.57 42881.85 47835.42 2015-07-02 19:09:59.000 183 21198.15 85.65 42881.86 47835.44 2015-07-02 19:10:00.000 183 21198.15 85.73 42881.81 47835.42 2015-07-02 19:10:01.000 183 21198.14 85.80 42881.77 47835.35 2015-07-02 19:10:02.000 183 21198.15 85.83 42881.71 47835.30 2015-07-02 19:10:03.000 183 21198.11 85.90 42881.66 47835.27 2015-07-02 19:10:04.000 183 21198.10 85.94 42881.61 47835.18 2015-07-02 19:10:05.000 183 21198.13 85.98 42881.56 47835.16 2015-07-02 19:10:06.000 183 21198.13 86.00 42881.51 47835.13 2015-07-02 19:10:07.000 183 21198.12 86.02 42881.50 47835.10 2015-07-02 19:10:08.000 183 21198.15 85.99 42881.49 47835.05 2015-07-02 19:10:09.000 183 21198.16 85.95 42881.45 47835.03 2015-07-02 19:10:10.000 183 21198.17 85.93 42881.47 47835.06 2015-07-02 19:10:11.000 183 21198.18 85.91 42881.49 47835.06 2015-07-02 19:10:12.000 183 21198.19 85.87 42881.52 47835.09 2015-07-02 19:10:13.000 183 21198.17 85.81 42881.55 47835.13 2015-07-02 19:10:14.000 183 21198.17 85.77 42881.57 47835.13 2015-07-02 19:10:15.000 183 21198.18 85.74 42881.59 47835.16 2015-07-02 19:10:16.000 183 21198.17 85.76 42881.60 47835.18 2015-07-02 19:10:17.000 183 21198.13 85.78 42881.62 47835.16 2015-07-02 19:10:18.000 183 21198.14 85.76 42881.59 47835.16 2015-07-02 19:10:19.000 183 21198.11 85.73 42881.61 47835.16 2015-07-02 19:10:20.000 183 21198.09 85.72 42881.59 47835.14 2015-07-02 19:10:21.000 183 21198.07 85.73 42881.60 47835.14 2015-07-02 19:10:22.000 183 21198.06 85.74 42881.57 47835.13 2015-07-02 19:10:23.000 183 21198.07 85.73 42881.58 47835.12 2015-07-02 19:10:24.000 183 21198.08 85.74 42881.58 47835.12 2015-07-02 19:10:25.000 183 21198.08 85.74 42881.57 47835.11 2015-07-02 19:10:26.000 183 21198.06 85.78 42881.56 47835.14 2015-07-02 19:10:27.000 183 21198.05 85.78 42881.55 47835.12 2015-07-02 19:10:28.000 183 21198.04 85.78 42881.56 47835.10 2015-07-02 19:10:29.000 183 21198.05 85.77 42881.54 47835.09 2015-07-02 19:10:30.000 183 21198.04 85.77 42881.56 47835.09 2015-07-02 19:10:31.000 183 21198.06 85.74 42881.54 47835.07 2015-07-02 19:10:32.000 183 21198.07 85.75 42881.51 47835.09 2015-07-02 19:10:33.000 183 21198.09 85.75 42881.53 47835.08 2015-07-02 19:10:34.000 183 21198.10 85.75 42881.55 47835.07 2015-07-02 19:10:35.000 183 21198.11 85.70 42881.56 47835.07 2015-07-02 19:10:36.000 183 21198.14 85.66 42881.55 47835.11 2015-07-02 19:10:37.000 183 21198.17 85.62 42881.53 47835.12 2015-07-02 19:10:38.000 183 21198.19 85.61 42881.56 47835.16 2015-07-02 19:10:39.000 183 21198.17 85.61 42881.60 47835.20 2015-07-02 19:10:40.000 183 21198.19 85.60 42881.64 47835.22 2015-07-02 19:10:41.000 183 21198.19 85.58 42881.65 47835.23 2015-07-02 19:10:42.000 183 21198.19 85.58 42881.66 47835.22 2015-07-02 19:10:43.000 183 21198.19 85.55 42881.66 47835.24 2015-07-02 19:10:44.000 183 21198.17 85.55 42881.68 47835.24 2015-07-02 19:10:45.000 183 21198.17 85.59 42881.67 47835.25 2015-07-02 19:10:46.000 183 21198.17 85.59 42881.69 47835.26 2015-07-02 19:10:47.000 183 21198.19 85.59 42881.70 47835.27 2015-07-02 19:10:48.000 183 21198.20 85.60 42881.67 47835.26 2015-07-02 19:10:49.000 183 21198.16 85.59 42881.68 47835.26 2015-07-02 19:10:50.000 183 21198.18 85.57 42881.72 47835.25 2015-07-02 19:10:51.000 183 21198.21 85.59 42881.72 47835.26 2015-07-02 19:10:52.000 183 21198.18 85.65 42881.66 47835.27 2015-07-02 19:10:53.000 183 21198.11 85.66 42881.66 47835.22 2015-07-02 19:10:54.000 183 21198.10 85.62 42881.65 47835.19 2015-07-02 19:10:55.000 183 21198.11 85.61 42881.67 47835.19 2015-07-02 19:10:56.000 183 21198.11 85.60 42881.69 47835.21 2015-07-02 19:10:57.000 183 21198.08 85.60 42881.66 47835.18 2015-07-02 19:10:58.000 183 21198.04 85.59 42881.66 47835.19 2015-07-02 19:10:59.000 183 21198.04 85.60 42881.66 47835.19 2015-07-02 19:11:00.000 183 21198.03 85.54 42881.69 47835.17 2015-07-02 19:11:01.000 183 21198.01 85.53 42881.71 47835.18 2015-07-02 19:11:02.000 183 21198.00 85.49 42881.72 47835.19 2015-07-02 19:11:03.000 183 21197.96 85.48 42881.72 47835.21 2015-07-02 19:11:04.000 183 21197.96 85.49 42881.73 47835.20 2015-07-02 19:11:05.000 183 21197.93 85.49 42881.75 47835.22 2015-07-02 19:11:06.000 183 21197.92 85.47 42881.73 47835.20 2015-07-02 19:11:07.000 183 21197.90 85.44 42881.71 47835.16 2015-07-02 19:11:08.000 183 21197.93 85.39 42881.68 47835.16 2015-07-02 19:11:09.000 183 21197.93 85.32 42881.70 47835.12 2015-07-02 19:11:10.000 183 21197.92 85.29 42881.70 47835.16 2015-07-02 19:11:11.000 183 21197.92 85.24 42881.74 47835.14 2015-07-02 19:11:12.000 183 21197.91 85.21 42881.74 47835.19 2015-07-02 19:11:13.000 183 21197.92 85.21 42881.76 47835.18 2015-07-02 19:11:14.000 183 21197.90 85.21 42881.75 47835.21 2015-07-02 19:11:15.000 183 21197.91 85.20 42881.78 47835.18 2015-07-02 19:11:16.000 183 21197.91 85.18 42881.79 47835.20 2015-07-02 19:11:17.000 183 21197.93 85.17 42881.81 47835.22 2015-07-02 19:11:18.000 183 21197.97 85.14 42881.80 47835.23 2015-07-02 19:11:19.000 183 21197.97 85.15 42881.82 47835.27 2015-07-02 19:11:20.000 183 21197.98 85.13 42881.83 47835.28 2015-07-02 19:11:21.000 183 21198.00 85.12 42881.86 47835.31 2015-07-02 19:11:22.000 183 21198.03 85.13 42881.88 47835.32 2015-07-02 19:11:23.000 183 21198.07 85.11 42881.89 47835.33 2015-07-02 19:11:24.000 183 21198.06 85.09 42881.90 47835.36 2015-07-02 19:11:25.000 183 21198.06 85.09 42881.92 47835.41 2015-07-02 19:11:26.000 183 21198.09 85.11 42881.95 47835.41 2015-07-02 19:11:27.000 183 21198.09 85.09 42881.96 47835.44 2015-07-02 19:11:28.000 183 21198.13 85.09 42881.99 47835.48 2015-07-02 19:11:29.000 183 21198.16 85.08 42882.02 47835.51 2015-07-02 19:11:30.000 183 21198.16 85.09 42882.05 47835.56 2015-07-02 19:11:31.000 183 21198.17 85.07 42882.12 47835.59 2015-07-02 19:11:32.000 183 21198.19 85.02 42882.14 47835.61 2015-07-02 19:11:33.000 183 21198.22 85.00 42882.15 47835.67 2015-07-02 19:11:34.000 183 21198.23 84.94 42882.21 47835.70 2015-07-02 19:11:35.000 183 21198.22 84.89 42882.23 47835.75 2015-07-02 19:11:36.000 183 21198.21 84.84 42882.27 47835.77 2015-07-02 19:11:37.000 183 21198.18 84.79 42882.31 47835.78 2015-07-02 19:11:38.000 183 21198.22 84.76 42882.32 47835.80 2015-07-02 19:11:39.000 183 21198.20 84.73 42882.32 47835.84 2015-07-02 19:11:40.000 183 21198.19 84.71 42882.34 47835.85 2015-07-02 19:11:41.000 183 21198.22 84.64 42882.38 47835.86 2015-07-02 19:11:42.000 183 21198.22 84.58 42882.43 47835.88 2015-07-02 19:11:43.000 183 21198.20 84.54 42882.43 47835.93 2015-07-02 19:11:44.000 183 21198.21 84.52 42882.47 47835.96 2015-07-02 19:11:45.000 183 21198.24 84.52 42882.49 47835.99 2015-07-02 19:11:46.000 183 21198.27 84.53 42882.51 47836.01 2015-07-02 19:11:47.000 183 21198.27 84.55 42882.52 47836.03 2015-07-02 19:11:48.000 183 21198.27 84.53 42882.52 47836.03 2015-07-02 19:11:49.000 183 21198.28 84.55 42882.52 47836.04 2015-07-02 19:11:50.000 183 21198.31 84.54 42882.50 47836.03 2015-07-02 19:11:51.000 183 21198.30 84.57 42882.51 47836.05 2015-07-02 19:11:52.000 183 21198.29 84.59 42882.51 47836.04 2015-07-02 19:11:53.000 183 21198.27 84.60 42882.52 47836.06 2015-07-02 19:11:54.000 183 21198.27 84.61 42882.49 47836.04 2015-07-02 19:11:55.000 183 21198.31 84.65 42882.49 47836.05 2015-07-02 19:11:56.000 183 21198.27 84.70 42882.48 47836.04 2015-07-02 19:11:57.000 183 21198.30 84.80 42882.42 47836.02 2015-07-02 19:11:58.000 183 21198.33 84.93 42882.33 47835.97 2015-07-02 19:11:59.000 183 21198.33 84.97 42882.27 47835.92 2015-07-02 19:12:00.000 183 21198.33 85.00 42882.19 47835.84 2015-07-02 19:12:01.000 183 21198.35 85.03 42882.16 47835.80 2015-07-02 19:12:02.000 183 21198.35 85.06 42882.10 47835.76 2015-07-02 19:12:03.000 183 21198.38 85.07 42882.04 47835.74 2015-07-02 19:12:04.000 183 21198.39 85.07 42882.04 47835.68 2015-07-02 19:12:05.000 183 21198.38 85.05 42882.03 47835.68 2015-07-02 19:12:06.000 183 21198.37 85.06 42882.01 47835.67 2015-07-02 19:12:07.000 183 21198.34 85.11 42882.01 47835.66 2015-07-02 19:12:08.000 183 21198.33 85.18 42881.97 47835.63 2015-07-02 19:12:09.000 183 21198.31 85.17 42881.93 47835.59 2015-07-02 19:12:10.000 183 21198.29 85.21 42881.88 47835.54 2015-07-02 19:12:11.000 183 21198.31 85.21 42881.85 47835.52 2015-07-02 19:12:12.000 183 21198.30 85.24 42881.82 47835.47 2015-07-02 19:12:13.000 183 21198.31 85.27 42881.77 47835.43 2015-07-02 19:12:14.000 183 21198.31 85.28 42881.73 47835.39 2015-07-02 19:12:15.000 183 21198.25 85.25 42881.74 47835.37 2015-07-02 19:12:16.000 183 21198.23 85.23 42881.72 47835.36 2015-07-02 19:12:17.000 183 21198.19 85.23 42881.72 47835.35 2015-07-02 19:12:18.000 183 21198.20 85.20 42881.73 47835.32 2015-07-02 19:12:19.000 183 21198.14 85.21 42881.74 47835.33 2015-07-02 19:12:20.000 183 21198.12 85.21 42881.77 47835.30 2015-07-02 19:12:21.000 183 21198.09 85.19 42881.74 47835.25 2015-07-02 19:12:22.000 183 21198.02 85.18 42881.71 47835.26 2015-07-02 19:12:23.000 183 21197.96 85.23 42881.71 47835.22 2015-07-02 19:12:24.000 183 21197.99 85.27 42881.66 47835.19 2015-07-02 19:12:25.000 183 21197.97 85.30 42881.62 47835.15 2015-07-02 19:12:26.000 183 21197.92 85.34 42881.57 47835.09 2015-07-02 19:12:27.000 183 21197.89 85.36 42881.52 47835.02 2015-07-02 19:12:28.000 183 21197.88 85.37 42881.46 47834.96 2015-07-02 19:12:29.000 183 21197.84 85.36 42881.41 47834.93 2015-07-02 19:12:30.000 183 21197.83 85.33 42881.42 47834.89 2015-07-02 19:12:31.000 183 21197.85 85.26 42881.43 47834.85 2015-07-02 19:12:32.000 183 21197.87 85.20 42881.46 47834.87 2015-07-02 19:12:33.000 183 21197.91 85.18 42881.48 47834.90 2015-07-02 19:12:34.000 183 21197.91 85.17 42881.47 47834.90 2015-07-02 19:12:35.000 183 21197.91 85.15 42881.47 47834.94 2015-07-02 19:12:36.000 183 21197.90 85.16 42881.50 47834.93 2015-07-02 19:12:37.000 183 21197.91 85.16 42881.49 47834.95 2015-07-02 19:12:38.000 183 21197.95 85.16 42881.46 47834.95 2015-07-02 19:12:39.000 183 21197.95 85.16 42881.44 47834.97 2015-07-02 19:12:40.000 183 21197.99 85.14 42881.47 47834.98 2015-07-02 19:12:41.000 183 21197.99 85.13 42881.47 47834.94 2015-07-02 19:12:42.000 183 21197.99 85.11 42881.46 47834.97 2015-07-02 19:12:43.000 183 21198.01 85.09 42881.45 47834.97 2015-07-02 19:12:44.000 183 21198.01 85.08 42881.46 47835.00 2015-07-02 19:12:45.000 183 21198.02 85.07 42881.49 47834.99 2015-07-02 19:12:46.000 183 21198.02 85.08 42881.50 47835.01 2015-07-02 19:12:47.000 183 21198.01 85.10 42881.50 47835.00 2015-07-02 19:12:48.000 183 21197.97 85.11 42881.50 47835.02 2015-07-02 19:12:49.000 183 21197.98 85.12 42881.47 47834.99 2015-07-02 19:12:50.000 183 21198.01 85.16 42881.45 47835.00 2015-07-02 19:12:51.000 183 21198.05 85.18 42881.44 47834.98 2015-07-02 19:12:52.000 183 21198.07 85.19 42881.44 47834.96 2015-07-02 19:12:53.000 183 21198.11 85.21 42881.40 47834.98 2015-07-02 19:12:54.000 183 21198.14 85.22 42881.40 47834.97 2015-07-02 19:12:55.000 183 21198.14 85.23 42881.41 47834.99 2015-07-02 19:12:56.000 183 21198.17 85.27 42881.39 47834.98 2015-07-02 19:12:57.000 183 21198.21 85.30 42881.34 47834.98 2015-07-02 19:12:58.000 183 21198.22 85.34 42881.33 47834.95 2015-07-02 19:12:59.000 183 21198.27 85.43 42881.29 47834.95 2015-07-02 19:13:00.000 183 21198.29 85.48 42881.26 47834.95 2015-07-02 19:13:01.000 183 21198.28 85.54 42881.19 47834.92 2015-07-02 19:13:02.000 183 21198.27 85.58 42881.16 47834.87 2015-07-02 19:13:03.000 183 21198.27 85.60 42881.15 47834.83 2015-07-02 19:13:04.000 183 21198.26 85.58 42881.14 47834.83 2015-07-02 19:13:05.000 183 21198.25 85.55 42881.13 47834.81 2015-07-02 19:13:06.000 183 21198.26 85.57 42881.15 47834.81 2015-07-02 19:13:07.000 183 21198.22 85.62 42881.14 47834.81 2015-07-02 19:13:08.000 183 21198.20 85.64 42881.12 47834.78 2015-07-02 19:13:09.000 183 21198.14 85.73 42881.11 47834.78 2015-07-02 19:13:10.000 183 21198.08 85.85 42881.08 47834.72 2015-07-02 19:13:11.000 183 21198.00 85.95 42881.00 47834.63 2015-07-02 19:13:12.000 183 21197.97 86.00 42880.96 47834.57 2015-07-02 19:13:13.000 183 21197.95 85.99 42880.91 47834.49 2015-07-02 19:13:14.000 183 21197.91 85.97 42880.91 47834.44 2015-07-02 19:13:15.000 183 21197.91 85.96 42880.89 47834.42 2015-07-02 19:13:16.000 183 21197.91 85.95 42880.89 47834.42 2015-07-02 19:13:17.000 183 21197.92 85.91 42880.88 47834.41 2015-07-02 19:13:18.000 183 21197.93 85.88 42880.91 47834.42 2015-07-02 19:13:19.000 183 21197.92 85.84 42880.93 47834.45 2015-07-02 19:13:20.000 183 21197.95 85.85 42880.98 47834.47 2015-07-02 19:13:21.000 183 21197.97 85.82 42881.01 47834.50 2015-07-02 19:13:22.000 183 21198.00 85.76 42881.03 47834.52 2015-07-02 19:13:23.000 183 21198.01 85.69 42881.07 47834.56 2015-07-02 19:13:24.000 183 21198.01 85.63 42881.09 47834.59 2015-07-02 19:13:25.000 183 21198.06 85.61 42881.10 47834.64 2015-07-02 19:13:26.000 183 21198.04 85.60 42881.12 47834.65 2015-07-02 19:13:27.000 183 21198.02 85.60 42881.12 47834.67 2015-07-02 19:13:28.000 183 21198.01 85.58 42881.15 47834.67 2015-07-02 19:13:29.000 183 21197.99 85.56 42881.18 47834.68 2015-07-02 19:13:30.000 183 21197.98 85.53 42881.18 47834.71 2015-07-02 19:13:31.000 183 21197.94 85.50 42881.25 47834.70 2015-07-02 19:13:32.000 183 21197.93 85.50 42881.23 47834.72 2015-07-02 19:13:33.000 183 21197.96 85.49 42881.23 47834.71 2015-07-02 19:13:34.000 183 21197.96 85.50 42881.23 47834.73 2015-07-02 19:13:35.000 183 21197.94 85.50 42881.24 47834.72 2015-07-02 19:13:36.000 183 21197.96 85.52 42881.21 47834.71 2015-07-02 19:13:37.000 183 21197.92 85.53 42881.21 47834.71 2015-07-02 19:13:38.000 183 21197.88 85.53 42881.21 47834.70 2015-07-02 19:13:39.000 183 21197.90 85.52 42881.22 47834.68 2015-07-02 19:13:40.000 183 21197.84 85.52 42881.22 47834.67 2015-07-02 19:13:41.000 183 21197.79 85.56 42881.16 47834.63 2015-07-02 19:13:42.000 183 21197.78 85.60 42881.12 47834.59 2015-07-02 19:13:43.000 183 21197.75 85.60 42881.10 47834.56 2015-07-02 19:13:44.000 183 21197.72 85.55 42881.11 47834.50 2015-07-02 19:13:45.000 183 21197.68 85.59 42881.06 47834.48 2015-07-02 19:13:46.000 183 21197.65 85.60 42881.03 47834.43 2015-07-02 19:13:47.000 183 21197.68 85.59 42881.01 47834.40 2015-07-02 19:13:48.000 183 21197.72 85.52 42881.03 47834.41 2015-07-02 19:13:49.000 183 21197.77 85.43 42881.03 47834.40 2015-07-02 19:13:50.000 183 21197.80 85.37 42881.08 47834.46 2015-07-02 19:13:51.000 183 21197.86 85.31 42881.12 47834.53 2015-07-02 19:13:52.000 183 21197.88 85.29 42881.15 47834.58 2015-07-02 19:13:53.000 183 21197.88 85.30 42881.16 47834.60 2015-07-02 19:13:54.000 183 21197.89 85.29 42881.19 47834.62 2015-07-02 19:13:55.000 183 21197.92 85.26 42881.19 47834.64 2015-07-02 19:13:56.000 183 21197.93 85.22 42881.19 47834.66 2015-07-02 19:13:57.000 183 21197.92 85.22 42881.22 47834.67 2015-07-02 19:13:58.000 183 21197.94 85.21 42881.24 47834.71 2015-07-02 19:13:59.000 183 21197.94 85.24 42881.25 47834.71 2015-07-02 19:14:00.000 183 21197.94 85.25 42881.24 47834.73 2015-07-02 19:14:01.000 183 21197.93 85.27 42881.26 47834.73 2015-07-02 19:14:02.000 183 21197.94 85.28 42881.22 47834.74 2015-07-02 19:14:03.000 183 21197.92 85.29 42881.21 47834.72 2015-07-02 19:14:04.000 183 21197.92 85.30 42881.21 47834.73 2015-07-02 19:14:05.000 183 21197.90 85.30 42881.21 47834.69 2015-07-02 19:14:06.000 183 21197.96 85.29 42881.22 47834.71 2015-07-02 19:14:07.000 183 21197.93 85.24 42881.23 47834.73 2015-07-02 19:14:08.000 183 21197.95 85.23 42881.26 47834.72 2015-07-02 19:14:09.000 183 21197.97 85.22 42881.29 47834.75 2015-07-02 19:14:10.000 183 21197.98 85.22 42881.29 47834.79 2015-07-02 19:14:11.000 183 21198.00 85.24 42881.32 47834.81 2015-07-02 19:14:12.000 183 21197.98 85.29 42881.33 47834.82 2015-07-02 19:14:13.000 183 21197.96 85.31 42881.29 47834.81 2015-07-02 19:14:14.000 183 21197.98 85.27 42881.31 47834.82 2015-07-02 19:14:15.000 183 21198.00 85.24 42881.33 47834.80 2015-07-02 19:14:16.000 183 21198.03 85.27 42881.33 47834.86 2015-07-02 19:14:17.000 183 21198.06 85.26 42881.32 47834.85 2015-07-02 19:14:18.000 183 21198.07 85.24 42881.33 47834.86 2015-07-02 19:14:19.000 183 21198.07 85.24 42881.34 47834.88 2015-07-02 19:14:20.000 183 21198.07 85.23 42881.36 47834.89 2015-07-02 19:14:21.000 183 21198.09 85.26 42881.36 47834.91 2015-07-02 19:14:22.000 183 21198.06 85.31 42881.34 47834.89 2015-07-02 19:14:23.000 183 21198.08 85.28 42881.33 47834.88 2015-07-02 19:14:24.000 183 21198.08 85.25 42881.37 47834.87 2015-07-02 19:14:25.000 183 21198.09 85.23 42881.37 47834.89 2015-07-02 19:14:26.000 183 21198.10 85.22 42881.39 47834.93 2015-07-02 19:14:27.000 183 21198.08 85.22 42881.37 47834.92 2015-07-02 19:14:28.000 183 21198.05 85.24 42881.40 47834.92 2015-07-02 19:14:29.000 183 21198.06 85.22 42881.41 47834.90 2015-07-02 19:14:30.000 183 21198.07 85.22 42881.42 47834.94 2015-07-02 19:14:31.000 183 21198.08 85.17 42881.39 47834.93 2015-07-02 19:14:32.000 183 21198.06 85.15 42881.39 47834.93 2015-07-02 19:14:33.000 183 21198.06 85.13 42881.36 47834.92 2015-07-02 19:14:34.000 183 21198.04 85.13 42881.39 47834.96 2015-07-02 19:14:35.000 183 21198.04 85.11 42881.42 47834.94 2015-07-02 19:14:36.000 183 21198.02 85.09 42881.45 47834.95 2015-07-02 19:14:37.000 183 21198.03 85.08 42881.47 47834.96 2015-07-02 19:14:38.000 183 21198.02 85.09 42881.42 47834.95 2015-07-02 19:14:39.000 183 21197.98 85.12 42881.38 47834.93 2015-07-02 19:14:40.000 183 21197.95 85.14 42881.43 47834.93 2015-07-02 19:14:41.000 183 21197.96 85.15 42881.37 47834.91 2015-07-02 19:14:42.000 183 21197.94 85.11 42881.37 47834.89 2015-07-02 19:14:43.000 183 21197.94 85.05 42881.41 47834.87 2015-07-02 19:14:44.000 183 21197.96 85.01 42881.39 47834.90 2015-07-02 19:14:45.000 183 21198.02 84.94 42881.40 47834.92 2015-07-02 19:14:46.000 183 21198.04 84.90 42881.45 47834.96 2015-07-02 19:14:47.000 183 21198.03 84.87 42881.45 47834.98 2015-07-02 19:14:48.000 183 21198.05 84.87 42881.48 47835.03 2015-07-02 19:14:49.000 183 21198.06 84.85 42881.50 47835.03 2015-07-02 19:14:50.000 183 21198.06 84.84 42881.51 47835.05 2015-07-02 19:14:51.000 183 21198.08 84.83 42881.51 47835.08 2015-07-02 19:14:52.000 183 21198.07 84.80 42881.59 47835.10 2015-07-02 19:14:53.000 183 21198.09 84.78 42881.60 47835.11 2015-07-02 19:14:54.000 183 21198.12 84.76 42881.60 47835.15 2015-07-02 19:14:55.000 183 21198.14 84.73 42881.64 47835.18 2015-07-02 19:14:56.000 183 21198.18 84.69 42881.64 47835.20 2015-07-02 19:14:57.000 183 21198.17 84.69 42881.69 47835.22 2015-07-02 19:14:58.000 183 21198.18 84.66 42881.68 47835.26 2015-07-02 19:14:59.000 183 21198.22 84.65 42881.68 47835.28 2015-07-02 19:15:00.000 183 21198.26 84.64 42881.71 47835.30 2015-07-02 19:15:01.000 183 21198.26 84.63 42881.74 47835.36 2015-07-02 19:15:02.000 183 21198.27 84.63 42881.73 47835.33 2015-07-02 19:15:03.000 183 21198.28 84.63 42881.73 47835.34 2015-07-02 19:15:04.000 183 21198.27 84.66 42881.74 47835.35 2015-07-02 19:15:05.000 183 21198.28 84.66 42881.74 47835.35 2015-07-02 19:15:06.000 183 21198.30 84.69 42881.73 47835.35 2015-07-02 19:15:07.000 183 21198.32 84.69 42881.73 47835.35 2015-07-02 19:15:08.000 183 21198.31 84.69 42881.70 47835.34 2015-07-02 19:15:09.000 183 21198.31 84.69 42881.72 47835.34 2015-07-02 19:15:10.000 183 21198.32 84.67 42881.70 47835.35 2015-07-02 19:15:11.000 183 21198.32 84.66 42881.69 47835.34 2015-07-02 19:15:12.000 183 21198.36 84.66 42881.69 47835.35 2015-07-02 19:15:13.000 183 21198.39 84.66 42881.70 47835.36 2015-07-02 19:15:14.000 183 21198.39 84.68 42881.71 47835.39 2015-07-02 19:15:15.000 183 21198.38 84.70 42881.73 47835.39 2015-07-02 19:15:16.000 183 21198.39 84.72 42881.74 47835.42 2015-07-02 19:15:17.000 183 21198.43 84.74 42881.73 47835.41 2015-07-02 19:15:18.000 183 21198.46 84.77 42881.72 47835.42 2015-07-02 19:15:19.000 183 21198.49 84.79 42881.71 47835.43 2015-07-02 19:15:20.000 183 21198.50 84.75 42881.69 47835.42 2015-07-02 19:15:21.000 183 21198.45 84.74 42881.71 47835.41 2015-07-02 19:15:22.000 183 21198.46 84.70 42881.72 47835.39 2015-07-02 19:15:23.000 183 21198.48 84.69 42881.71 47835.39 2015-07-02 19:15:24.000 183 21198.49 84.67 42881.75 47835.44 2015-07-02 19:15:25.000 183 21198.49 84.65 42881.75 47835.42 2015-07-02 19:15:26.000 183 21198.49 84.64 42881.76 47835.44 2015-07-02 19:15:27.000 183 21198.49 84.64 42881.77 47835.47 2015-07-02 19:15:28.000 183 21198.44 84.64 42881.75 47835.43 2015-07-02 19:15:29.000 183 21198.42 84.63 42881.73 47835.47 2015-07-02 19:15:30.000 183 21198.42 84.62 42881.76 47835.45 2015-07-02 19:15:31.000 183 21198.43 84.63 42881.78 47835.46 2015-07-02 19:15:32.000 183 21198.43 84.68 42881.78 47835.46 2015-07-02 19:15:33.000 183 21198.42 84.72 42881.77 47835.42 2015-07-02 19:15:34.000 183 21198.39 84.75 42881.73 47835.42 2015-07-02 19:15:35.000 183 21198.38 84.78 42881.71 47835.39 2015-07-02 19:15:36.000 183 21198.38 84.77 42881.67 47835.36 2015-07-02 19:15:37.000 183 21198.37 84.75 42881.65 47835.35 2015-07-02 19:15:38.000 183 21198.37 84.74 42881.69 47835.36 2015-07-02 19:15:39.000 183 21198.34 84.75 42881.70 47835.32 2015-07-02 19:15:40.000 183 21198.38 84.75 42881.67 47835.33 2015-07-02 19:15:41.000 183 21198.37 84.74 42881.67 47835.34 2015-07-02 19:15:42.000 183 21198.35 84.76 42881.68 47835.33 2015-07-02 19:15:43.000 183 21198.36 84.76 42881.68 47835.31 2015-07-02 19:15:44.000 183 21198.37 84.77 42881.65 47835.30 2015-07-02 19:15:45.000 183 21198.35 84.76 42881.65 47835.28 2015-07-02 19:15:46.000 183 21198.34 84.76 42881.64 47835.27 2015-07-02 19:15:47.000 183 21198.36 84.75 42881.62 47835.29 2015-07-02 19:15:48.000 183 21198.36 84.75 42881.60 47835.25 2015-07-02 19:15:49.000 183 21198.33 84.78 42881.58 47835.29 2015-07-02 19:15:50.000 183 21198.32 84.82 42881.54 47835.25 2015-07-02 19:15:51.000 183 21198.30 84.84 42881.52 47835.22 2015-07-02 19:15:52.000 183 21198.24 84.92 42881.53 47835.17 2015-07-02 19:15:53.000 183 21198.22 84.96 42881.51 47835.15 2015-07-02 19:15:54.000 183 21198.19 84.97 42881.45 47835.07 2015-07-02 19:15:55.000 183 21198.20 84.97 42881.40 47835.03 2015-07-02 19:15:56.000 183 21198.16 85.00 42881.37 47834.99 2015-07-02 19:15:57.000 183 21198.15 85.02 42881.34 47834.98 2015-07-02 19:15:58.000 183 21198.16 85.07 42881.32 47834.95 2015-07-02 19:15:59.000 183 21198.16 85.09 42881.32 47834.92 2015-07-02 19:16:00.000 183 21198.18 85.07 42881.26 47834.90 2015-07-02 19:16:01.000 183 21198.17 85.09 42881.24 47834.85 2015-07-02 19:16:02.000 183 21198.19 85.08 42881.24 47834.87 2015-07-02 19:16:03.000 183 21198.21 85.07 42881.24 47834.84 2015-07-02 19:16:04.000 183 21198.20 85.05 42881.24 47834.83 2015-07-02 19:16:05.000 183 21198.20 85.06 42881.25 47834.82 2015-07-02 19:16:06.000 183 21198.26 85.03 42881.24 47834.82 2015-07-02 19:16:07.000 183 21198.26 84.98 42881.25 47834.85 2015-07-02 19:16:08.000 183 21198.24 84.98 42881.24 47834.87 2015-07-02 19:16:09.000 183 21198.27 84.99 42881.27 47834.89 2015-07-02 19:16:10.000 183 21198.27 85.00 42881.28 47834.90 2015-07-02 19:16:11.000 183 21198.26 85.07 42881.30 47834.91 2015-07-02 19:16:12.000 183 21198.24 85.12 42881.25 47834.90 2015-07-02 19:16:13.000 183 21198.24 85.12 42881.23 47834.88 2015-07-02 19:16:14.000 183 21198.26 85.13 42881.22 47834.86 2015-07-02 19:16:15.000 183 21198.25 85.11 42881.19 47834.86 2015-07-02 19:16:16.000 183 21198.26 85.12 42881.17 47834.83 2015-07-02 19:16:17.000 183 21198.26 85.13 42881.17 47834.87 2015-07-02 19:16:18.000 183 21198.26 85.11 42881.19 47834.85 2015-07-02 19:16:19.000 183 21198.29 85.09 42881.17 47834.85 2015-07-02 19:16:20.000 183 21198.30 85.08 42881.18 47834.83 2015-07-02 19:16:21.000 183 21198.27 85.07 42881.17 47834.87 2015-07-02 19:16:22.000 183 21198.29 85.10 42881.18 47834.83 2015-07-02 19:16:23.000 183 21198.30 85.11 42881.15 47834.83 2015-07-02 19:16:24.000 183 21198.30 85.12 42881.10 47834.82 2015-07-02 19:16:25.000 183 21198.28 85.13 42881.12 47834.80 2015-07-02 19:16:26.000 183 21198.29 85.11 42881.14 47834.82 2015-07-02 19:16:27.000 183 21198.32 85.09 42881.11 47834.79 2015-07-02 19:16:28.000 183 21198.38 85.06 42881.08 47834.82 2015-07-02 19:16:29.000 183 21198.34 85.03 42881.10 47834.82 2015-07-02 19:16:30.000 183 21198.32 85.01 42881.17 47834.85 2015-07-02 19:16:31.000 183 21198.32 84.98 42881.19 47834.85 2015-07-02 19:16:32.000 183 21198.26 84.98 42881.19 47834.89 2015-07-02 19:16:33.000 183 21198.27 84.99 42881.20 47834.87 2015-07-02 19:16:34.000 183 21198.27 84.99 42881.19 47834.89 2015-07-02 19:16:35.000 183 21198.23 84.93 42881.19 47834.85 2015-07-02 19:16:36.000 183 21198.19 84.91 42881.21 47834.85 2015-07-02 19:16:37.000 183 21198.19 84.92 42881.24 47834.86 2015-07-02 19:16:38.000 183 21198.19 84.94 42881.23 47834.85 2015-07-02 19:16:39.000 183 21198.21 84.94 42881.23 47834.87 2015-07-02 19:16:40.000 183 21198.23 84.91 42881.25 47834.87 2015-07-02 19:16:41.000 183 21198.22 84.87 42881.26 47834.85 2015-07-02 19:16:42.000 183 21198.23 84.83 42881.24 47834.88 2015-07-02 19:16:43.000 183 21198.20 84.81 42881.27 47834.89 2015-07-02 19:16:44.000 183 21198.23 84.79 42881.28 47834.92 2015-07-02 19:16:45.000 183 21198.23 84.79 42881.28 47834.89 2015-07-02 19:16:46.000 183 21198.27 84.76 42881.26 47834.91 2015-07-02 19:16:47.000 183 21198.28 84.74 42881.27 47834.93 2015-07-02 19:16:48.000 183 21198.25 84.72 42881.30 47834.94 2015-07-02 19:16:49.000 183 21198.28 84.68 42881.30 47834.92 2015-07-02 19:16:50.000 183 21198.26 84.68 42881.32 47834.93 2015-07-02 19:16:51.000 183 21198.23 84.70 42881.34 47834.95 2015-07-02 19:16:52.000 183 21198.21 84.69 42881.32 47834.92 2015-07-02 19:16:53.000 183 21198.21 84.67 42881.32 47834.88 2015-07-02 19:16:54.000 183 21198.20 84.69 42881.29 47834.87 2015-07-02 19:16:55.000 183 21198.16 84.69 42881.28 47834.85 2015-07-02 19:16:56.000 183 21198.14 84.68 42881.23 47834.83 2015-07-02 19:16:57.000 183 21198.18 84.67 42881.25 47834.83 2015-07-02 19:16:58.000 183 21198.20 84.67 42881.21 47834.82 2015-07-02 19:16:59.000 183 21198.21 84.66 42881.20 47834.83 2015-07-02 19:17:00.000 183 21198.23 84.65 42881.20 47834.82 2015-07-02 19:17:01.000 183 21198.29 84.60 42881.22 47834.84 2015-07-02 19:17:02.000 183 21198.29 84.60 42881.23 47834.84 2015-07-02 19:17:03.000 183 21198.34 84.60 42881.23 47834.85 2015-07-02 19:17:04.000 183 21198.35 84.61 42881.24 47834.89 2015-07-02 19:17:05.000 183 21198.34 84.60 42881.25 47834.87 2015-07-02 19:17:06.000 183 21198.39 84.61 42881.25 47834.89 2015-07-02 19:17:07.000 183 21198.38 84.66 42881.22 47834.89 2015-07-02 19:17:08.000 183 21198.36 84.73 42881.22 47834.89 2015-07-02 19:17:09.000 183 21198.38 84.73 42881.23 47834.89 2015-07-02 19:17:10.000 183 21198.37 84.74 42881.23 47834.84 2015-07-02 19:17:11.000 183 21198.36 84.72 42881.18 47834.81 2015-07-02 19:17:12.000 183 21198.36 84.72 42881.18 47834.80 2015-07-02 19:17:13.000 183 21198.34 84.74 42881.19 47834.77 2015-07-02 19:17:14.000 183 21198.33 84.74 42881.18 47834.79 2015-07-02 19:17:15.000 183 21198.31 84.75 42881.16 47834.77 2015-07-02 19:17:16.000 183 21198.31 84.77 42881.15 47834.77 2015-07-02 19:17:17.000 183 21198.30 84.76 42881.16 47834.76 2015-07-02 19:17:18.000 183 21198.29 84.78 42881.16 47834.76 2015-07-02 19:17:19.000 183 21198.29 84.82 42881.11 47834.76 2015-07-02 19:17:20.000 183 21198.30 84.80 42881.10 47834.76 2015-07-02 19:17:21.000 183 21198.32 84.75 42881.09 47834.73 2015-07-02 19:17:22.000 183 21198.36 84.71 42881.07 47834.76 2015-07-02 19:17:23.000 183 21198.34 84.68 42881.11 47834.76 2015-07-02 19:17:24.000 183 21198.36 84.66 42881.11 47834.76 2015-07-02 19:17:25.000 183 21198.36 84.65 42881.14 47834.82 2015-07-02 19:17:26.000 183 21198.34 84.61 42881.15 47834.81 2015-07-02 19:17:27.000 183 21198.38 84.60 42881.19 47834.82 2015-07-02 19:17:28.000 183 21198.38 84.57 42881.18 47834.86 2015-07-02 19:17:29.000 183 21198.38 84.55 42881.19 47834.85 2015-07-02 19:17:30.000 183 21198.37 84.54 42881.21 47834.88 2015-07-02 19:17:31.000 183 21198.36 84.54 42881.23 47834.88 2015-07-02 19:17:32.000 183 21198.36 84.58 42881.22 47834.90 2015-07-02 19:17:33.000 183 21198.38 84.61 42881.20 47834.90 2015-07-02 19:17:34.000 183 21198.40 84.58 42881.19 47834.88 2015-07-02 19:17:35.000 183 21198.38 84.59 42881.17 47834.88 2015-07-02 19:17:36.000 183 21198.37 84.60 42881.20 47834.87 2015-07-02 19:17:37.000 183 21198.40 84.60 42881.18 47834.88 2015-07-02 19:17:38.000 183 21198.42 84.59 42881.18 47834.88 2015-07-02 19:17:39.000 183 21198.40 84.57 42881.18 47834.89 2015-07-02 19:17:40.000 183 21198.40 84.56 42881.17 47834.90 2015-07-02 19:17:41.000 183 21198.46 84.57 42881.19 47834.89 2015-07-02 19:17:42.000 183 21198.46 84.62 42881.21 47834.93 2015-07-02 19:17:43.000 183 21198.47 84.63 42881.24 47834.95 2015-07-02 19:17:44.000 183 21198.49 84.63 42881.25 47834.95 2015-07-02 19:17:45.000 183 21198.50 84.65 42881.25 47834.95 2015-07-02 19:17:46.000 183 21198.48 84.66 42881.28 47835.00 2015-07-02 19:17:47.000 183 21198.49 84.63 42881.30 47835.00 2015-07-02 19:17:48.000 183 21198.49 84.64 42881.31 47835.02 2015-07-02 19:17:49.000 183 21198.52 84.62 42881.28 47835.04 2015-07-02 19:17:50.000 183 21198.53 84.62 42881.30 47835.03 2015-07-02 19:17:51.000 183 21198.50 84.63 42881.32 47835.07 2015-07-02 19:17:52.000 183 21198.51 84.64 42881.36 47835.05 2015-07-02 19:17:53.000 183 21198.50 84.65 42881.36 47835.04 2015-07-02 19:17:54.000 183 21198.52 84.63 42881.36 47835.09 2015-07-02 19:17:55.000 183 21198.51 84.61 42881.36 47835.08 2015-07-02 19:17:56.000 183 21198.50 84.60 42881.32 47835.07 2015-07-02 19:17:57.000 183 21198.50 84.58 42881.30 47835.08 2015-07-02 19:17:58.000 183 21198.47 84.60 42881.29 47835.07 2015-07-02 19:17:59.000 183 21198.47 84.58 42881.25 47835.04 2015-07-02 19:18:00.000 183 21198.44 84.57 42881.24 47835.01 2015-07-02 19:18:01.000 183 21198.43 84.53 42881.24 47834.98 2015-07-02 19:18:02.000 183 21198.42 84.55 42881.24 47834.95 2015-07-02 19:18:03.000 183 21198.39 84.55 42881.24 47834.96 2015-07-02 19:18:04.000 183 21198.39 84.54 42881.24 47834.96 2015-07-02 19:18:05.000 183 21198.39 84.50 42881.23 47834.94 2015-07-02 19:18:06.000 183 21198.43 84.45 42881.24 47834.93 2015-07-02 19:18:07.000 183 21198.40 84.42 42881.28 47834.96 2015-07-02 19:18:08.000 183 21198.43 84.40 42881.28 47834.97 2015-07-02 19:18:09.000 183 21198.45 84.40 42881.29 47834.99 2015-07-02 19:18:10.000 183 21198.44 84.36 42881.33 47835.02 2015-07-02 19:18:11.000 183 21198.45 84.34 42881.33 47835.05 2015-07-02 19:18:12.000 183 21198.49 84.31 42881.35 47835.06 2015-07-02 19:18:13.000 183 21198.49 84.31 42881.37 47835.09 2015-07-02 19:18:14.000 183 21198.50 84.30 42881.40 47835.10 2015-07-02 19:18:15.000 183 21198.50 84.28 42881.43 47835.14 2015-07-02 19:18:16.000 183 21198.54 84.19 42881.44 47835.17 2015-07-02 19:18:17.000 183 21198.56 84.16 42881.45 47835.19 2015-07-02 19:18:18.000 183 21198.55 84.13 42881.53 47835.24 2015-07-02 19:18:19.000 183 21198.55 84.12 42881.57 47835.28 2015-07-02 19:18:20.000 183 21198.57 84.09 42881.59 47835.31 2015-07-02 19:18:21.000 183 21198.60 84.08 42881.59 47835.37 2015-07-02 19:18:22.000 183 21198.64 84.09 42881.61 47835.35 2015-07-02 19:18:23.000 183 21198.67 84.09 42881.61 47835.41 2015-07-02 19:18:24.000 183 21198.68 84.08 42881.64 47835.42 2015-07-02 19:18:25.000 183 21198.69 84.10 42881.67 47835.42 2015-07-02 19:18:26.000 183 21198.71 84.11 42881.65 47835.43 2015-07-02 19:18:27.000 183 21198.70 84.11 42881.67 47835.46 2015-07-02 19:18:28.000 183 21198.69 84.13 42881.69 47835.45 2015-07-02 19:18:29.000 183 21198.72 84.12 42881.69 47835.44 2015-07-02 19:18:30.000 183 21198.73 84.12 42881.66 47835.47 2015-07-02 19:18:31.000 183 21198.74 84.12 42881.67 47835.45 2015-07-02 19:18:32.000 183 21198.76 84.09 42881.66 47835.47 2015-07-02 19:18:33.000 183 21198.76 84.09 42881.69 47835.47 2015-07-02 19:18:34.000 183 21198.76 84.11 42881.65 47835.49 2015-07-02 19:18:35.000 183 21198.80 84.13 42881.67 47835.48 2015-07-02 19:18:36.000 183 21198.79 84.12 42881.65 47835.49 2015-07-02 19:18:37.000 183 21198.78 84.13 42881.63 47835.49 2015-07-02 19:18:38.000 183 21198.78 84.16 42881.61 47835.49 2015-07-02 19:18:39.000 183 21198.79 84.14 42881.60 47835.45 2015-07-02 19:18:40.000 183 21198.80 84.15 42881.58 47835.46 2015-07-02 19:18:41.000 183 21198.75 84.16 42881.59 47835.44 2015-07-02 19:18:42.000 183 21198.73 84.16 42881.58 47835.42 2015-07-02 19:18:43.000 183 21198.72 84.16 42881.60 47835.44 2015-07-02 19:18:44.000 183 21198.76 84.15 42881.60 47835.42 2015-07-02 19:18:45.000 183 21198.77 84.16 42881.59 47835.43 2015-07-02 19:18:46.000 183 21198.77 84.18 42881.58 47835.41 2015-07-02 19:18:47.000 183 21198.80 84.20 42881.58 47835.43 2015-07-02 19:18:48.000 183 21198.81 84.18 42881.56 47835.40 2015-07-02 19:18:49.000 183 21198.79 84.20 42881.54 47835.42 2015-07-02 19:18:50.000 183 21198.77 84.24 42881.56 47835.41 2015-07-02 19:18:51.000 183 21198.75 84.24 42881.55 47835.39 2015-07-02 19:18:52.000 183 21198.76 84.28 42881.54 47835.36 2015-07-02 19:18:53.000 183 21198.72 84.30 42881.51 47835.35 2015-07-02 19:18:54.000 183 21198.71 84.32 42881.50 47835.34 2015-07-02 19:18:55.000 183 21198.66 84.34 42881.51 47835.32 2015-07-02 19:18:56.000 183 21198.68 84.35 42881.51 47835.30 2015-07-02 19:18:57.000 183 21198.64 84.35 42881.49 47835.27 2015-07-02 19:18:58.000 183 21198.64 84.35 42881.44 47835.26 2015-07-02 19:18:59.000 183 21198.62 84.36 42881.46 47835.26 2015-07-02 19:19:00.000 183 21198.60 84.38 42881.42 47835.20 2015-07-02 19:19:01.000 183 21198.58 84.40 42881.40 47835.19 2015-07-02 19:19:02.000 183 21198.59 84.39 42881.39 47835.18 2015-07-02 19:19:03.000 183 21198.64 84.36 42881.39 47835.18 2015-07-02 19:19:04.000 183 21198.65 84.28 42881.40 47835.18 2015-07-02 19:19:05.000 183 21198.65 84.24 42881.42 47835.22 2015-07-02 19:19:06.000 183 21198.65 84.23 42881.47 47835.24 2015-07-02 19:19:07.000 183 21198.64 84.23 42881.46 47835.28 2015-07-02 19:19:08.000 183 21198.63 84.22 42881.47 47835.27 2015-07-02 19:19:09.000 183 21198.58 84.24 42881.46 47835.28 2015-07-02 19:19:10.000 183 21198.58 84.24 42881.51 47835.28 2015-07-02 19:19:11.000 183 21198.53 84.24 42881.48 47835.27 2015-07-02 19:19:12.000 183 21198.51 84.25 42881.49 47835.23 2015-07-02 19:19:13.000 183 21198.52 84.23 42881.42 47835.19 2015-07-02 19:19:14.000 183 21198.50 84.23 42881.39 47835.15 2015-07-02 19:19:15.000 183 21198.46 84.23 42881.38 47835.16 2015-07-02 19:19:16.000 183 21198.43 84.23 42881.39 47835.13 2015-07-02 19:19:17.000 183 21198.43 84.23 42881.42 47835.13 2015-07-02 19:19:18.000 183 21198.44 84.22 42881.36 47835.09 2015-07-02 19:19:19.000 183 21198.41 84.25 42881.33 47835.08 2015-07-02 19:19:20.000 183 21198.41 84.31 42881.28 47835.04 2015-07-02 19:19:21.000 183 21198.42 84.35 42881.26 47835.02 2015-07-02 19:19:22.000 183 21198.41 84.40 42881.21 47834.98 2015-07-02 19:19:23.000 183 21198.42 84.41 42881.21 47834.96 2015-07-02 19:19:24.000 183 21198.47 84.43 42881.15 47834.94 2015-07-02 19:19:25.000 183 21198.49 84.46 42881.14 47834.93 2015-07-02 19:19:26.000 183 21198.47 84.43 42881.13 47834.91 2015-07-02 19:19:27.000 183 21198.45 84.41 42881.14 47834.89 2015-07-02 19:19:28.000 183 21198.44 84.39 42881.17 47834.90 2015-07-02 19:19:29.000 183 21198.41 84.40 42881.21 47834.91 2015-07-02 19:19:30.000 183 21198.39 84.43 42881.20 47834.92 2015-07-02 19:19:31.000 183 21198.36 84.46 42881.20 47834.90 2015-07-02 19:19:32.000 183 21198.36 84.48 42881.19 47834.90 2015-07-02 19:19:33.000 183 21198.35 84.52 42881.18 47834.88 2015-07-02 19:19:34.000 183 21198.37 84.54 42881.15 47834.86 2015-07-02 19:19:35.000 183 21198.38 84.55 42881.14 47834.84 2015-07-02 19:19:36.000 183 21198.42 84.56 42881.16 47834.86 2015-07-02 19:19:37.000 183 21198.42 84.58 42881.13 47834.86 2015-07-02 19:19:38.000 183 21198.45 84.57 42881.12 47834.85 2015-07-02 19:19:39.000 183 21198.42 84.59 42881.12 47834.85 2015-07-02 19:19:40.000 183 21198.41 84.59 42881.12 47834.86 2015-07-02 19:19:41.000 183 21198.40 84.58 42881.11 47834.84 2015-07-02 19:19:42.000 183 21198.39 84.60 42881.11 47834.85 2015-07-02 19:19:43.000 183 21198.37 84.63 42881.08 47834.82 2015-07-02 19:19:44.000 183 21198.34 84.66 42881.06 47834.82 2015-07-02 19:19:45.000 183 21198.37 84.68 42881.07 47834.78 2015-07-02 19:19:46.000 183 21198.38 84.67 42881.05 47834.77 2015-07-02 19:19:47.000 183 21198.38 84.67 42881.05 47834.75 2015-07-02 19:19:48.000 183 21198.37 84.64 42881.04 47834.78 2015-07-02 19:19:49.000 183 21198.39 84.64 42881.05 47834.75 2015-07-02 19:19:50.000 183 21198.38 84.63 42881.05 47834.76 2015-07-02 19:19:51.000 183 21198.39 84.63 42881.04 47834.79 2015-07-02 19:19:52.000 183 21198.39 84.62 42881.02 47834.75 2015-07-02 19:19:53.000 183 21198.39 84.63 42881.02 47834.78 2015-07-02 19:19:54.000 183 21198.39 84.62 42881.01 47834.77 2015-07-02 19:19:55.000 183 21198.39 84.62 42881.02 47834.73 2015-07-02 19:19:56.000 183 21198.38 84.62 42881.00 47834.75 2015-07-02 19:19:57.000 183 21198.37 84.63 42880.99 47834.72 2015-07-02 19:19:58.000 183 21198.38 84.62 42880.98 47834.72 2015-07-02 19:19:59.000 183 21198.35 84.63 42880.97 47834.74 2015-07-02 19:20:00.000 183 21198.33 84.68 42880.98 47834.72 2015-07-02 19:20:01.000 183 21198.34 84.70 42880.96 47834.70 2015-07-02 19:20:02.000 183 21198.30 84.73 42880.93 47834.66 2015-07-02 19:20:03.000 183 21198.27 84.75 42880.86 47834.61 2015-07-02 19:20:04.000 183 21198.25 84.75 42880.83 47834.59 2015-07-02 19:20:05.000 183 21198.24 84.74 42880.83 47834.57 2015-07-02 19:20:06.000 183 21198.24 84.71 42880.85 47834.52 2015-07-02 19:20:07.000 183 21198.22 84.72 42880.85 47834.51 2015-07-02 19:20:08.000 183 21198.19 84.72 42880.85 47834.48 2015-07-02 19:20:09.000 183 21198.20 84.71 42880.80 47834.45 2015-07-02 19:20:10.000 183 21198.18 84.69 42880.75 47834.45 2015-07-02 19:20:11.000 183 21198.18 84.67 42880.75 47834.43 2015-07-02 19:20:12.000 183 21198.15 84.67 42880.75 47834.44 2015-07-02 19:20:13.000 183 21198.14 84.66 42880.77 47834.42 2015-07-02 19:20:14.000 183 21198.18 84.69 42880.77 47834.39 2015-07-02 19:20:15.000 183 21198.18 84.74 42880.76 47834.40 2015-07-02 19:20:16.000 183 21198.21 84.76 42880.69 47834.37 2015-07-02 19:20:17.000 183 21198.22 84.77 42880.69 47834.38 2015-07-02 19:20:18.000 183 21198.24 84.73 42880.65 47834.34 2015-07-02 19:20:19.000 183 21198.30 84.68 42880.66 47834.34 2015-07-02 19:20:20.000 183 21198.34 84.67 42880.69 47834.41 2015-07-02 19:20:21.000 183 21198.37 84.68 42880.73 47834.43 2015-07-02 19:20:22.000 183 21198.41 84.68 42880.74 47834.47 2015-07-02 19:20:23.000 183 21198.40 84.70 42880.76 47834.50 2015-07-02 19:20:24.000 183 21198.43 84.70 42880.79 47834.54 2015-07-02 19:20:25.000 183 21198.45 84.70 42880.84 47834.54 2015-07-02 19:20:26.000 183 21198.49 84.69 42880.84 47834.58 2015-07-02 19:20:27.000 183 21198.50 84.70 42880.83 47834.59 2015-07-02 19:20:28.000 183 21198.52 84.68 42880.84 47834.63 2015-07-02 19:20:29.000 183 21198.57 84.59 42880.89 47834.62 2015-07-02 19:20:30.000 183 21198.62 84.48 42880.94 47834.70 2015-07-02 19:20:31.000 183 21198.67 84.46 42880.99 47834.78 2015-07-02 19:20:32.000 183 21198.72 84.45 42881.01 47834.84 2015-07-02 19:20:33.000 183 21198.75 84.43 42881.05 47834.90 2015-07-02 19:20:34.000 183 21198.77 84.41 42881.06 47834.93 2015-07-02 19:20:35.000 183 21198.79 84.41 42881.06 47834.96 2015-07-02 19:20:36.000 183 21198.83 84.43 42881.07 47834.98 2015-07-02 19:20:37.000 183 21198.83 84.42 42881.09 47834.99 2015-07-02 19:20:38.000 183 21198.86 84.40 42881.11 47835.02 2015-07-02 19:20:39.000 183 21198.85 84.41 42881.12 47835.05 2015-07-02 19:20:40.000 183 21198.84 84.41 42881.15 47835.07 2015-07-02 19:20:41.000 183 21198.83 84.41 42881.13 47835.07 2015-07-02 19:20:42.000 183 21198.87 84.42 42881.15 47835.09 2015-07-02 19:20:43.000 183 21198.88 84.43 42881.13 47835.05 2015-07-02 19:20:44.000 183 21198.87 84.46 42881.10 47835.03 2015-07-02 19:20:45.000 183 21198.85 84.51 42881.11 47835.06 2015-07-02 19:20:46.000 183 21198.84 84.56 42881.08 47834.99 2015-07-02 19:20:47.000 183 21198.81 84.55 42881.03 47834.97 2015-07-02 19:20:48.000 183 21198.80 84.56 42880.96 47834.91 2015-07-02 19:20:49.000 183 21198.78 84.58 42880.91 47834.85 2015-07-02 19:20:50.000 183 21198.79 84.57 42880.89 47834.82 2015-07-02 19:20:51.000 183 21198.75 84.55 42880.84 47834.78 2015-07-02 19:20:52.000 183 21198.77 84.55 42880.84 47834.78 2015-07-02 19:20:53.000 183 21198.73 84.56 42880.84 47834.78 2015-07-02 19:20:54.000 183 21198.73 84.54 42880.83 47834.75 2015-07-02 19:20:55.000 183 21198.71 84.50 42880.84 47834.77 2015-07-02 19:20:56.000 183 21198.72 84.48 42880.85 47834.75 2015-07-02 19:20:57.000 183 21198.72 84.49 42880.85 47834.76 2015-07-02 19:20:58.000 183 21198.72 84.50 42880.88 47834.79 2015-07-02 19:20:59.000 183 21198.72 84.50 42880.86 47834.78 2015-07-02 19:21:00.000 183 21198.70 84.49 42880.87 47834.75 2015-07-02 19:21:01.000 183 21198.72 84.48 42880.89 47834.78 2015-07-02 19:21:02.000 183 21198.70 84.50 42880.85 47834.76 2015-07-02 19:21:03.000 183 21198.71 84.50 42880.87 47834.78 2015-07-02 19:21:04.000 183 21198.69 84.51 42880.89 47834.78 2015-07-02 19:21:05.000 183 21198.66 84.49 42880.89 47834.77 2015-07-02 19:21:06.000 183 21198.67 84.50 42880.90 47834.77 2015-07-02 19:21:07.000 183 21198.69 84.49 42880.88 47834.77 2015-07-02 19:21:08.000 183 21198.69 84.49 42880.89 47834.76 2015-07-02 19:21:09.000 183 21198.68 84.46 42880.89 47834.77 2015-07-02 19:21:10.000 183 21198.71 84.45 42880.89 47834.77 2015-07-02 19:21:11.000 183 21198.72 84.46 42880.90 47834.79 2015-07-02 19:21:12.000 183 21198.75 84.45 42880.94 47834.82 2015-07-02 19:21:13.000 183 21198.76 84.45 42880.95 47834.80 2015-07-02 19:21:14.000 183 21198.77 84.42 42880.92 47834.82 2015-07-02 19:21:15.000 183 21198.77 84.43 42880.90 47834.82 2015-07-02 19:21:16.000 183 21198.77 84.47 42880.91 47834.83 2015-07-02 19:21:17.000 183 21198.75 84.55 42880.90 47834.81 2015-07-02 19:21:18.000 183 21198.74 84.52 42880.87 47834.80 2015-07-02 19:21:19.000 183 21198.72 84.54 42880.87 47834.79 2015-07-02 19:21:20.000 183 21198.73 84.56 42880.84 47834.76 2015-07-02 19:21:21.000 183 21198.74 84.59 42880.81 47834.75 2015-07-02 19:21:22.000 183 21198.72 84.58 42880.79 47834.71 2015-07-02 19:21:23.000 183 21198.73 84.57 42880.76 47834.70 2015-07-02 19:21:24.000 183 21198.74 84.54 42880.77 47834.71 2015-07-02 19:21:25.000 183 21198.71 84.54 42880.79 47834.71 2015-07-02 19:21:26.000 183 21198.72 84.55 42880.80 47834.68 2015-07-02 19:21:27.000 183 21198.72 84.54 42880.83 47834.68 2015-07-02 19:21:28.000 183 21198.74 84.53 42880.86 47834.68 2015-07-02 19:21:29.000 183 21198.71 84.55 42880.86 47834.70 2015-07-02 19:21:30.000 183 21198.69 84.57 42880.87 47834.72 2015-07-02 19:21:31.000 183 21198.71 84.58 42880.87 47834.73 2015-07-02 19:21:32.000 183 21198.69 84.63 42880.84 47834.74 2015-07-02 19:21:33.000 183 21198.64 84.65 42880.87 47834.72 2015-07-02 19:21:34.000 183 21198.65 84.67 42880.86 47834.71 2015-07-02 19:21:35.000 183 21198.66 84.67 42880.80 47834.69 2015-07-02 19:21:36.000 183 21198.69 84.68 42880.79 47834.69 2015-07-02 19:21:37.000 183 21198.71 84.67 42880.81 47834.67 2015-07-02 19:21:38.000 183 21198.67 84.63 42880.82 47834.68 2015-07-02 19:21:39.000 183 21198.67 84.60 42880.82 47834.67 2015-07-02 19:21:40.000 183 21198.66 84.53 42880.82 47834.64 2015-07-02 19:21:41.000 183 21198.68 84.42 42880.82 47834.68 2015-07-02 19:21:42.000 183 21198.66 84.34 42880.82 47834.67 2015-07-02 19:21:43.000 183 21198.66 84.24 42880.79 47834.66 2015-07-02 19:21:44.000 183 21198.63 84.18 42880.80 47834.66 2015-07-02 19:21:45.000 183 21198.60 84.14 42880.83 47834.65 2015-07-02 19:21:46.000 183 21198.58 84.10 42880.79 47834.64 2015-07-02 19:21:47.000 183 21198.58 84.08 42880.78 47834.63 2015-07-02 19:21:48.000 183 21198.56 84.03 42880.78 47834.64 2015-07-02 19:21:49.000 183 21198.57 84.01 42880.81 47834.61 2015-07-02 19:21:50.000 183 21198.58 83.97 42880.81 47834.62 2015-07-02 19:21:51.000 183 21198.54 83.95 42880.82 47834.62 2015-07-02 19:21:52.000 183 21198.52 83.96 42880.84 47834.64 2015-07-02 19:21:53.000 183 21198.52 83.94 42880.85 47834.62 2015-07-02 19:21:54.000 183 21198.52 83.96 42880.84 47834.65 2015-07-02 19:21:55.000 183 21198.52 83.98 42880.84 47834.65 2015-07-02 19:21:56.000 183 21198.51 83.99 42880.82 47834.67 2015-07-02 19:21:57.000 183 21198.50 84.03 42880.81 47834.62 2015-07-02 19:21:58.000 183 21198.49 84.03 42880.79 47834.62 2015-07-02 19:21:59.000 183 21198.50 84.02 42880.78 47834.61 2015-07-02 19:22:00.000 183 21198.49 83.99 42880.83 47834.61 2015-07-02 19:22:01.000 183 21198.49 83.99 42880.86 47834.62 2015-07-02 19:22:02.000 183 21198.50 83.99 42880.83 47834.65 2015-07-02 19:22:03.000 183 21198.49 84.01 42880.84 47834.61 2015-07-02 19:22:04.000 183 21198.50 84.01 42880.82 47834.63 2015-07-02 19:22:05.000 183 21198.49 83.99 42880.85 47834.62 2015-07-02 19:22:06.000 183 21198.47 83.97 42880.88 47834.63 2015-07-02 19:22:07.000 183 21198.48 83.95 42880.86 47834.63 2015-07-02 19:22:08.000 183 21198.46 83.92 42880.85 47834.64 2015-07-02 19:22:09.000 183 21198.44 83.90 42880.87 47834.65 2015-07-02 19:22:10.000 183 21198.45 83.91 42880.87 47834.64 2015-07-02 19:22:11.000 183 21198.48 83.92 42880.88 47834.64 2015-07-02 19:22:12.000 183 21198.47 83.92 42880.90 47834.62 2015-07-02 19:22:13.000 183 21198.46 83.92 42880.89 47834.65 2015-07-02 19:22:14.000 183 21198.49 83.93 42880.87 47834.63 2015-07-02 19:22:15.000 183 21198.49 83.94 42880.87 47834.63 2015-07-02 19:22:16.000 183 21198.47 83.95 42880.87 47834.61 2015-07-02 19:22:17.000 183 21198.51 83.93 42880.86 47834.61 2015-07-02 19:22:18.000 183 21198.55 83.89 42880.85 47834.59 2015-07-02 19:22:19.000 183 21198.57 83.89 42880.88 47834.66 2015-07-02 19:22:20.000 183 21198.59 83.93 42880.88 47834.66 2015-07-02 19:22:21.000 183 21198.63 83.92 42880.87 47834.70 2015-07-02 19:22:22.000 183 21198.65 83.88 42880.87 47834.72 2015-07-02 19:22:23.000 183 21198.70 83.85 42880.91 47834.70 2015-07-02 19:22:24.000 183 21198.67 83.80 42880.94 47834.74 2015-07-02 19:22:25.000 183 21198.67 83.77 42880.95 47834.79 2015-07-02 19:22:26.000 183 21198.74 83.76 42880.95 47834.80 2015-07-02 19:22:27.000 183 21198.76 83.79 42880.94 47834.81 2015-07-02 19:22:28.000 183 21198.78 83.78 42880.97 47834.83 2015-07-02 19:22:29.000 183 21198.80 83.78 42880.96 47834.87 2015-07-02 19:22:30.000 183 21198.77 83.81 42880.96 47834.85 2015-07-02 19:22:31.000 183 21198.79 83.79 42880.99 47834.86 2015-07-02 19:22:32.000 183 21198.79 83.80 42880.98 47834.89 2015-07-02 19:22:33.000 183 21198.77 83.84 42881.02 47834.89 2015-07-02 19:22:34.000 183 21198.78 83.91 42881.02 47834.92 2015-07-02 19:22:35.000 183 21198.77 83.98 42881.01 47834.89 2015-07-02 19:22:36.000 183 21198.77 84.02 42880.97 47834.90 2015-07-02 19:22:37.000 183 21198.77 84.09 42880.97 47834.88 2015-07-02 19:22:38.000 183 21198.70 84.16 42880.96 47834.87 2015-07-02 19:22:39.000 183 21198.66 84.23 42880.96 47834.82 2015-07-02 19:22:40.000 183 21198.63 84.29 42880.95 47834.81 2015-07-02 19:22:41.000 183 21198.56 84.42 42880.87 47834.78 2015-07-02 19:22:42.000 183 21198.52 84.55 42880.79 47834.69 2015-07-02 19:22:43.000 183 21198.50 84.62 42880.71 47834.57 2015-07-02 19:22:44.000 183 21198.46 84.65 42880.64 47834.47 2015-07-02 19:22:45.000 183 21198.41 84.66 42880.57 47834.41 2015-07-02 19:22:46.000 183 21198.37 84.66 42880.57 47834.36 2015-07-02 19:22:47.000 183 21198.40 84.67 42880.52 47834.30 2015-07-02 19:22:48.000 183 21198.38 84.69 42880.49 47834.28 2015-07-02 19:22:49.000 183 21198.36 84.70 42880.47 47834.26 2015-07-02 19:22:50.000 183 21198.38 84.68 42880.47 47834.23 2015-07-02 19:22:51.000 183 21198.38 84.70 42880.48 47834.24 2015-07-02 19:22:52.000 183 21198.40 84.65 42880.49 47834.24 2015-07-02 19:22:53.000 183 21198.49 84.58 42880.48 47834.26 2015-07-02 19:22:54.000 183 21198.56 84.51 42880.52 47834.33 2015-07-02 19:22:55.000 183 21198.64 84.46 42880.54 47834.38 2015-07-02 19:22:56.000 183 21198.67 84.46 42880.54 47834.44 2015-07-02 19:22:57.000 183 21198.66 84.49 42880.56 47834.47 2015-07-02 19:22:58.000 183 21198.69 84.50 42880.56 47834.48 2015-07-02 19:22:59.000 183 21198.70 84.51 42880.56 47834.47 2015-07-02 19:23:00.000 183 21198.71 84.48 42880.55 47834.49 2015-07-02 19:23:01.000 183 21198.69 84.49 42880.55 47834.48 2015-07-02 19:23:02.000 183 21198.66 84.49 42880.60 47834.50 2015-07-02 19:23:03.000 183 21198.63 84.47 42880.60 47834.48 2015-07-02 19:23:04.000 183 21198.65 84.44 42880.58 47834.49 2015-07-02 19:23:05.000 183 21198.62 84.42 42880.60 47834.47 2015-07-02 19:23:06.000 183 21198.59 84.38 42880.58 47834.45 2015-07-02 19:23:07.000 183 21198.59 84.37 42880.60 47834.47 2015-07-02 19:23:08.000 183 21198.60 84.38 42880.61 47834.45 2015-07-02 19:23:09.000 183 21198.61 84.43 42880.60 47834.45 2015-07-02 19:23:10.000 183 21198.63 84.45 42880.55 47834.45 2015-07-02 19:23:11.000 183 21198.65 84.47 42880.53 47834.43 2015-07-02 19:23:12.000 183 21198.63 84.50 42880.52 47834.41 2015-07-02 19:23:13.000 183 21198.64 84.51 42880.52 47834.40 2015-07-02 19:23:14.000 183 21198.69 84.54 42880.47 47834.40 2015-07-02 19:23:15.000 183 21198.66 84.57 42880.44 47834.37 2015-07-02 19:23:16.000 183 21198.66 84.59 42880.41 47834.32 2015-07-02 19:23:17.000 183 21198.67 84.61 42880.38 47834.32 2015-07-02 19:23:18.000 183 21198.64 84.61 42880.38 47834.31 2015-07-02 19:23:19.000 183 21198.66 84.60 42880.40 47834.30 2015-07-02 19:23:20.000 183 21198.69 84.58 42880.45 47834.28 2015-07-02 19:23:21.000 183 21198.72 84.57 42880.38 47834.30 2015-07-02 19:23:22.000 183 21198.70 84.57 42880.40 47834.32 2015-07-02 19:23:23.000 183 21198.66 84.54 42880.47 47834.32 2015-07-02 19:23:24.000 183 21198.65 84.58 42880.43 47834.33 2015-07-02 19:23:25.000 183 21198.65 84.61 42880.42 47834.32 2015-07-02 19:23:26.000 183 21198.62 84.60 42880.43 47834.30 2015-07-02 19:23:27.000 183 21198.61 84.61 42880.44 47834.32 2015-07-02 19:23:28.000 183 21198.58 84.62 42880.41 47834.28 2015-07-02 19:23:29.000 183 21198.57 84.62 42880.42 47834.31 2015-07-02 19:23:30.000 183 21198.57 84.62 42880.44 47834.28 2015-07-02 19:23:31.000 183 21198.57 84.62 42880.44 47834.26 2015-07-02 19:23:32.000 183 21198.56 84.66 42880.41 47834.26 2015-07-02 19:23:33.000 183 21198.57 84.68 42880.43 47834.26 2015-07-02 19:23:34.000 183 21198.58 84.70 42880.46 47834.29 2015-07-02 19:23:35.000 183 21198.58 84.72 42880.47 47834.31 2015-07-02 19:23:36.000 183 21198.58 84.73 42880.47 47834.29 2015-07-02 19:23:37.000 183 21198.58 84.74 42880.46 47834.33 2015-07-02 19:23:38.000 183 21198.61 84.70 42880.49 47834.29 2015-07-02 19:23:39.000 183 21198.68 84.54 42880.55 47834.35 2015-07-02 19:23:40.000 183 21198.79 84.47 42880.64 47834.44 2015-07-02 19:23:41.000 183 21198.83 84.51 42880.68 47834.56 2015-07-02 19:23:42.000 183 21198.86 84.54 42880.69 47834.62 2015-07-02 19:23:43.000 183 21198.89 84.56 42880.68 47834.63 2015-07-02 19:23:44.000 183 21198.89 84.58 42880.67 47834.65 2015-07-02 19:23:45.000 183 21198.91 84.61 42880.65 47834.63 2015-07-02 19:23:46.000 183 21198.90 84.58 42880.66 47834.64 2015-07-02 19:23:47.000 183 21198.90 84.58 42880.65 47834.65 2015-07-02 19:23:48.000 183 21198.91 84.57 42880.67 47834.64 2015-07-02 19:23:49.000 183 21198.93 84.57 42880.67 47834.64 2015-07-02 19:23:50.000 183 21198.93 84.58 42880.68 47834.68 2015-07-02 19:23:51.000 183 21198.94 84.57 42880.70 47834.67 2015-07-02 19:23:52.000 183 21198.98 84.55 42880.74 47834.69 2015-07-02 19:23:53.000 183 21198.96 84.55 42880.72 47834.70 2015-07-02 19:23:54.000 183 21198.93 84.55 42880.73 47834.68 2015-07-02 19:23:55.000 183 21198.89 84.59 42880.72 47834.67 2015-07-02 19:23:56.000 183 21198.85 84.64 42880.68 47834.67 2015-07-02 19:23:57.000 183 21198.85 84.66 42880.65 47834.65 2015-07-02 19:23:58.000 183 21198.82 84.69 42880.61 47834.62 2015-07-02 19:23:59.000 183 21198.80 84.70 42880.60 47834.56 2015-07-02 19:24:00.000 183 21198.79 84.74 42880.58 47834.54 2015-07-02 19:24:01.000 183 21198.75 84.78 42880.58 47834.51 2015-07-02 19:24:02.000 183 21198.71 84.82 42880.50 47834.46 2015-07-02 19:24:03.000 183 21198.63 84.87 42880.47 47834.40 2015-07-02 19:24:04.000 183 21198.60 84.88 42880.44 47834.34 2015-07-02 19:24:05.000 183 21198.56 84.89 42880.41 47834.29 2015-07-02 19:24:06.000 183 21198.52 84.92 42880.40 47834.24 2015-07-02 19:24:07.000 183 21198.50 84.94 42880.36 47834.20 2015-07-02 19:24:08.000 183 21198.48 84.90 42880.31 47834.16 2015-07-02 19:24:09.000 183 21198.49 84.87 42880.31 47834.16 2015-07-02 19:24:10.000 183 21198.46 84.88 42880.34 47834.13 2015-07-02 19:24:11.000 183 21198.48 84.88 42880.33 47834.13 2015-07-02 19:24:12.000 183 21198.45 84.90 42880.30 47834.13 2015-07-02 19:24:13.000 183 21198.41 84.94 42880.29 47834.08 2015-07-02 19:24:14.000 183 21198.39 84.98 42880.26 47834.08 2015-07-02 19:24:15.000 183 21198.42 84.95 42880.24 47834.04 2015-07-02 19:24:16.000 183 21198.41 84.94 42880.24 47834.02 2015-07-02 19:24:17.000 183 21198.43 84.92 42880.20 47834.03 2015-07-02 19:24:18.000 183 21198.43 84.91 42880.24 47834.01 2015-07-02 19:24:19.000 183 21198.43 84.91 42880.26 47834.02 2015-07-02 19:24:20.000 183 21198.45 84.90 42880.28 47834.02 2015-07-02 19:24:21.000 183 21198.44 84.89 42880.23 47834.06 2015-07-02 19:24:22.000 183 21198.44 84.88 42880.24 47834.05 2015-07-02 19:24:23.000 183 21198.44 84.88 42880.27 47834.06 2015-07-02 19:24:24.000 183 21198.45 84.88 42880.25 47834.09 2015-07-02 19:24:25.000 183 21198.48 84.87 42880.27 47834.10 2015-07-02 19:24:26.000 183 21198.47 84.87 42880.29 47834.10 2015-07-02 19:24:27.000 183 21198.46 84.87 42880.32 47834.11 2015-07-02 19:24:28.000 183 21198.49 84.85 42880.31 47834.12 2015-07-02 19:24:29.000 183 21198.50 84.81 42880.36 47834.15 2015-07-02 19:24:30.000 183 21198.51 84.80 42880.38 47834.13 2015-07-02 19:24:31.000 183 21198.48 84.83 42880.35 47834.17 2015-07-02 19:24:32.000 183 21198.47 84.89 42880.37 47834.16 2015-07-02 19:24:33.000 183 21198.44 84.93 42880.33 47834.15 2015-07-02 19:24:34.000 183 21198.45 84.92 42880.31 47834.11 2015-07-02 19:24:35.000 183 21198.49 84.90 42880.32 47834.12 2015-07-02 19:24:36.000 183 21198.46 84.88 42880.32 47834.10 2015-07-02 19:24:37.000 183 21198.45 84.88 42880.35 47834.13 2015-07-02 19:24:38.000 183 21198.48 84.86 42880.34 47834.14 2015-07-02 19:24:39.000 183 21198.52 84.82 42880.29 47834.14 2015-07-02 19:24:40.000 183 21198.50 84.80 42880.33 47834.14 2015-07-02 19:24:41.000 183 21198.51 84.81 42880.40 47834.17 2015-07-02 19:24:42.000 183 21198.47 84.83 42880.38 47834.18 2015-07-02 19:24:43.000 183 21198.46 84.86 42880.39 47834.18 2015-07-02 19:24:44.000 183 21198.43 84.91 42880.37 47834.14 2015-07-02 19:24:45.000 183 21198.38 84.95 42880.34 47834.13 2015-07-02 19:24:46.000 183 21198.37 84.95 42880.32 47834.09 2015-07-02 19:24:47.000 183 21198.37 84.91 42880.32 47834.09 2015-07-02 19:24:48.000 183 21198.38 84.88 42880.34 47834.11 2015-07-02 19:24:49.000 183 21198.41 84.89 42880.33 47834.12 2015-07-02 19:24:50.000 183 21198.39 84.88 42880.33 47834.12 2015-07-02 19:24:51.000 183 21198.36 84.87 42880.35 47834.13 2015-07-02 19:24:52.000 183 21198.34 84.92 42880.38 47834.13 2015-07-02 19:24:53.000 183 21198.32 84.97 42880.36 47834.11 2015-07-02 19:24:54.000 183 21198.27 84.98 42880.34 47834.07 2015-07-02 19:24:55.000 183 21198.26 85.00 42880.31 47834.06 2015-07-02 19:24:56.000 183 21198.24 85.04 42880.26 47834.02 2015-07-02 19:24:57.000 183 21198.26 85.03 42880.28 47834.00 2015-07-02 19:24:58.000 183 21198.29 84.99 42880.28 47833.99 2015-07-02 19:24:59.000 183 21198.30 84.93 42880.32 47834.00 2015-07-02 19:25:00.000 183 21198.29 84.90 42880.33 47834.04 2015-07-02 19:25:01.000 183 21198.33 84.89 42880.35 47834.05 2015-07-02 19:25:02.000 183 21198.33 84.89 42880.37 47834.12 2015-07-02 19:25:03.000 183 21198.35 84.88 42880.39 47834.12 2015-07-02 19:25:04.000 183 21198.36 84.89 42880.42 47834.14 2015-07-02 19:25:05.000 183 21198.39 84.91 42880.41 47834.13 2015-07-02 19:25:06.000 183 21198.39 84.92 42880.40 47834.16 2015-07-02 19:25:07.000 183 21198.41 84.89 42880.41 47834.17 2015-07-02 19:25:08.000 183 21198.43 84.87 42880.41 47834.18 2015-07-02 19:25:09.000 183 21198.46 84.87 42880.43 47834.17 2015-07-02 19:25:10.000 183 21198.46 84.88 42880.46 47834.21 2015-07-02 19:25:11.000 183 21198.48 84.86 42880.47 47834.23 2015-07-02 19:25:12.000 183 21198.53 84.85 42880.48 47834.25 2015-07-02 19:25:13.000 183 21198.52 84.85 42880.51 47834.26 2015-07-02 19:25:14.000 183 21198.51 84.85 42880.51 47834.28 2015-07-02 19:25:15.000 183 21198.55 84.86 42880.49 47834.29 2015-07-02 19:25:16.000 183 21198.57 84.90 42880.51 47834.31 2015-07-02 19:25:17.000 183 21198.58 84.91 42880.51 47834.33 2015-07-02 19:25:18.000 183 21198.56 84.92 42880.50 47834.31 2015-07-02 19:25:19.000 183 21198.53 84.95 42880.52 47834.33 2015-07-02 19:25:20.000 183 21198.52 84.96 42880.52 47834.29 2015-07-02 19:25:21.000 183 21198.56 84.96 42880.52 47834.32 2015-07-02 19:25:22.000 183 21198.56 84.97 42880.51 47834.33 2015-07-02 19:25:23.000 183 21198.55 84.98 42880.51 47834.32 2015-07-02 19:25:24.000 183 21198.54 84.99 42880.48 47834.32 2015-07-02 19:25:25.000 183 21198.57 84.98 42880.46 47834.30 2015-07-02 19:25:26.000 183 21198.56 85.00 42880.49 47834.34 2015-07-02 19:25:27.000 183 21198.57 84.99 42880.50 47834.34 2015-07-02 19:25:28.000 183 21198.56 84.97 42880.47 47834.31 2015-07-02 19:25:29.000 183 21198.56 84.94 42880.48 47834.29 2015-07-02 19:25:30.000 183 21198.55 84.93 42880.49 47834.30 2015-07-02 19:25:31.000 183 21198.50 84.93 42880.44 47834.27 2015-07-02 19:25:32.000 183 21198.50 84.92 42880.44 47834.27 2015-07-02 19:25:33.000 183 21198.48 84.90 42880.43 47834.24 2015-07-02 19:25:34.000 183 21198.44 84.91 42880.43 47834.25 2015-07-02 19:25:35.000 183 21198.42 84.91 42880.42 47834.20 2015-07-02 19:25:36.000 183 21198.43 84.88 42880.43 47834.19 2015-07-02 19:25:37.000 183 21198.44 84.86 42880.44 47834.19 2015-07-02 19:25:38.000 183 21198.44 84.87 42880.42 47834.20 2015-07-02 19:25:39.000 183 21198.42 84.89 42880.40 47834.17 2015-07-02 19:25:40.000 183 21198.40 84.91 42880.37 47834.15 2015-07-02 19:25:41.000 183 21198.39 84.91 42880.36 47834.15 2015-07-02 19:25:42.000 183 21198.37 84.90 42880.36 47834.14 2015-07-02 19:25:43.000 183 21198.37 84.87 42880.36 47834.12 2015-07-02 19:25:44.000 183 21198.37 84.91 42880.37 47834.10 2015-07-02 19:25:45.000 183 21198.36 84.92 42880.35 47834.09 2015-07-02 19:25:46.000 183 21198.38 84.91 42880.38 47834.11 2015-07-02 19:25:47.000 183 21198.35 84.94 42880.35 47834.08 2015-07-02 19:25:48.000 183 21198.33 84.93 42880.35 47834.08 2015-07-02 19:25:49.000 183 21198.31 84.94 42880.34 47834.06 2015-07-02 19:25:50.000 183 21198.32 84.93 42880.33 47834.07 2015-07-02 19:25:51.000 183 21198.31 84.94 42880.34 47834.05 2015-07-02 19:25:52.000 183 21198.31 84.98 42880.30 47834.05 2015-07-02 19:25:53.000 183 21198.30 84.98 42880.29 47834.01 2015-07-02 19:25:54.000 183 21198.31 85.00 42880.27 47834.00 2015-07-02 19:25:55.000 183 21198.30 85.00 42880.27 47834.00 2015-07-02 19:25:56.000 183 21198.33 84.98 42880.28 47833.99 2015-07-02 19:25:57.000 183 21198.32 84.99 42880.25 47834.00 2015-07-02 19:25:58.000 183 21198.34 85.00 42880.26 47834.01 2015-07-02 19:25:59.000 183 21198.36 84.99 42880.26 47834.00 2015-07-02 19:26:00.000 183 21198.35 85.00 42880.26 47834.02 2015-07-02 19:26:01.000 183 21198.36 85.00 42880.27 47834.01 2015-07-02 19:26:02.000 183 21198.37 84.96 42880.28 47834.02 2015-07-02 19:26:03.000 183 21198.38 84.93 42880.28 47834.02 2015-07-02 19:26:04.000 183 21198.39 84.92 42880.26 47834.04 2015-07-02 19:26:05.000 183 21198.40 84.93 42880.29 47834.04 2015-07-02 19:26:06.000 183 21198.41 84.93 42880.29 47834.06 2015-07-02 19:26:07.000 183 21198.43 84.96 42880.29 47834.06 2015-07-02 19:26:08.000 183 21198.43 84.98 42880.31 47834.06 2015-07-02 19:26:09.000 183 21198.42 85.00 42880.33 47834.06 2015-07-02 19:26:10.000 183 21198.41 85.03 42880.31 47834.06 2015-07-02 19:26:11.000 183 21198.43 85.03 42880.29 47834.08 2015-07-02 19:26:12.000 183 21198.40 85.04 42880.28 47834.05 2015-07-02 19:26:13.000 183 21198.40 85.07 42880.26 47834.05 2015-07-02 19:26:14.000 183 21198.41 85.09 42880.25 47834.04 2015-07-02 19:26:15.000 183 21198.39 85.12 42880.25 47834.03 2015-07-02 19:26:16.000 183 21198.42 85.15 42880.26 47834.02 2015-07-02 19:26:17.000 183 21198.44 85.18 42880.21 47834.01 2015-07-02 19:26:18.000 183 21198.44 85.20 42880.19 47834.00 2015-07-02 19:26:19.000 183 21198.44 85.20 42880.21 47834.03 2015-07-02 19:26:20.000 183 21198.46 85.22 42880.21 47834.00 2015-07-02 19:26:21.000 183 21198.47 85.17 42880.17 47834.00 2015-07-02 19:26:22.000 183 21198.46 85.16 42880.16 47834.00 2015-07-02 19:26:23.000 183 21198.45 85.18 42880.18 47834.00 2015-07-02 19:26:24.000 183 21198.46 85.16 42880.20 47834.03 2015-07-02 19:26:25.000 183 21198.46 85.16 42880.23 47834.02 2015-07-02 19:26:26.000 183 21198.46 85.17 42880.24 47834.02 2015-07-02 19:26:27.000 183 21198.44 85.16 42880.23 47834.03 2015-07-02 19:26:28.000 183 21198.43 85.15 42880.24 47834.02 2015-07-02 19:26:29.000 183 21198.42 85.14 42880.22 47834.04 2015-07-02 19:26:30.000 183 21198.43 85.16 42880.25 47834.01 2015-07-02 19:26:31.000 183 21198.41 85.15 42880.21 47834.02 2015-07-02 19:26:32.000 183 21198.41 85.14 42880.19 47834.02 2015-07-02 19:26:33.000 183 21198.40 85.15 42880.18 47834.03 2015-07-02 19:26:34.000 183 21198.40 85.17 42880.21 47834.01 2015-07-02 19:26:35.000 183 21198.38 85.19 42880.23 47834.00 2015-07-02 19:26:36.000 183 21198.38 85.22 42880.23 47834.01 2015-07-02 19:26:37.000 183 21198.37 85.25 42880.25 47834.02 2015-07-02 19:26:38.000 183 21198.39 85.27 42880.24 47833.99 2015-07-02 19:26:39.000 183 21198.39 85.29 42880.21 47834.02 2015-07-02 19:26:40.000 183 21198.36 85.33 42880.23 47834.01 2015-07-02 19:26:41.000 183 21198.34 85.36 42880.25 47834.00 2015-07-02 19:26:42.000 183 21198.34 85.36 42880.22 47833.99 2015-07-02 19:26:43.000 183 21198.35 85.36 42880.20 47833.98 2015-07-02 19:26:44.000 183 21198.31 85.35 42880.21 47833.98 2015-07-02 19:26:45.000 183 21198.27 85.34 42880.23 47833.94 2015-07-02 19:26:46.000 183 21198.24 85.36 42880.19 47833.93 2015-07-02 19:26:47.000 183 21198.21 85.39 42880.16 47833.88 2015-07-02 19:26:48.000 183 21198.18 85.38 42880.15 47833.85 2015-07-02 19:26:49.000 183 21198.15 85.38 42880.13 47833.80 2015-07-02 19:26:50.000 183 21198.11 85.40 42880.07 47833.74 2015-07-02 19:26:51.000 183 21198.14 85.42 42880.06 47833.72 2015-07-02 19:26:52.000 183 21198.16 85.42 42880.03 47833.68 2015-07-02 19:26:53.000 183 21198.17 85.43 42879.99 47833.68 2015-07-02 19:26:54.000 183 21198.15 85.44 42879.94 47833.65 2015-07-02 19:26:55.000 183 21198.14 85.48 42879.93 47833.62 2015-07-02 19:26:56.000 183 21198.11 85.50 42879.93 47833.58 2015-07-02 19:26:57.000 183 21198.10 85.48 42879.89 47833.57 2015-07-02 19:26:58.000 183 21198.09 85.46 42879.91 47833.57 2015-07-02 19:26:59.000 183 21198.10 85.44 42879.89 47833.55 2015-07-02 19:27:00.000 183 21198.08 85.42 42879.87 47833.53 2015-07-02 19:27:01.000 183 21198.05 85.41 42879.88 47833.54 2015-07-02 19:27:02.000 183 21198.04 85.41 42879.87 47833.51 2015-07-02 19:27:03.000 183 21198.03 85.39 42879.86 47833.52 2015-07-02 19:27:04.000 183 21198.03 85.38 42879.87 47833.52 2015-07-02 19:27:05.000 183 21198.00 85.37 42879.89 47833.50 2015-07-02 19:27:06.000 183 21198.01 85.37 42879.87 47833.50 2015-07-02 19:27:07.000 183 21198.03 85.34 42879.93 47833.52 2015-07-02 19:27:08.000 183 21198.05 85.33 42879.96 47833.56 2015-07-02 19:27:09.000 183 21198.04 85.33 42879.99 47833.58 2015-07-02 19:27:10.000 183 21198.04 85.31 42879.99 47833.61 2015-07-02 19:27:11.000 183 21198.06 85.28 42880.01 47833.63 2015-07-02 19:27:12.000 183 21198.06 85.27 42880.07 47833.67 2015-07-02 19:27:13.000 183 21198.05 85.25 42880.08 47833.69 2015-07-02 19:27:14.000 183 21198.03 85.19 42880.07 47833.68 2015-07-02 19:27:15.000 183 21197.99 85.13 42880.08 47833.68 2015-07-02 19:27:16.000 183 21197.98 85.05 42880.09 47833.69 2015-07-02 19:27:17.000 183 21197.99 84.99 42880.11 47833.70 2015-07-02 19:27:18.000 183 21197.99 84.94 42880.12 47833.68 2015-07-02 19:27:19.000 183 21198.02 84.88 42880.14 47833.68 2015-07-02 19:27:20.000 183 21198.06 84.86 42880.15 47833.70 2015-07-02 19:27:21.000 183 21198.05 84.81 42880.18 47833.76 2015-07-02 19:27:22.000 183 21198.05 84.78 42880.20 47833.77 2015-07-02 19:27:23.000 183 21198.04 84.78 42880.22 47833.79 2015-07-02 19:27:24.000 183 21198.03 84.76 42880.23 47833.81 2015-07-02 19:27:25.000 183 21198.04 84.75 42880.26 47833.83 2015-07-02 19:27:26.000 183 21198.05 84.77 42880.24 47833.85 2015-07-02 19:27:27.000 183 21198.05 84.78 42880.25 47833.85 2015-07-02 19:27:28.000 183 21198.08 84.77 42880.26 47833.87 2015-07-02 19:27:29.000 183 21198.11 84.80 42880.24 47833.92 2015-07-02 19:27:30.000 183 21198.13 84.84 42880.21 47833.90 2015-07-02 19:27:31.000 183 21198.12 84.87 42880.22 47833.89 2015-07-02 19:27:32.000 183 21198.09 84.93 42880.23 47833.89 2015-07-02 19:27:33.000 183 21198.10 84.96 42880.24 47833.88 2015-07-02 19:27:34.000 183 21198.12 85.01 42880.19 47833.85 2015-07-02 19:27:35.000 183 21198.11 85.04 42880.17 47833.86 2015-07-02 19:27:36.000 183 21198.11 85.05 42880.14 47833.84 2015-07-02 19:27:37.000 183 21198.12 85.05 42880.16 47833.83 2015-07-02 19:27:38.000 183 21198.14 85.07 42880.16 47833.81 2015-07-02 19:27:39.000 183 21198.12 85.07 42880.14 47833.81 2015-07-02 19:27:40.000 183 21198.13 85.06 42880.11 47833.82 2015-07-02 19:27:41.000 183 21198.12 85.04 42880.11 47833.80 2015-07-02 19:27:42.000 183 21198.10 85.02 42880.10 47833.79 2015-07-02 19:27:43.000 183 21198.11 85.00 42880.12 47833.76 2015-07-02 19:27:44.000 183 21198.13 84.97 42880.14 47833.79 2015-07-02 19:27:45.000 183 21198.14 84.98 42880.11 47833.81 2015-07-02 19:27:46.000 183 21198.10 85.01 42880.10 47833.82 2015-07-02 19:27:47.000 183 21198.12 85.00 42880.11 47833.82 2015-07-02 19:27:48.000 183 21198.14 84.96 42880.11 47833.81 2015-07-02 19:27:49.000 183 21198.12 84.89 42880.11 47833.81 2015-07-02 19:27:50.000 183 21198.19 84.83 42880.16 47833.85 2015-07-02 19:27:51.000 183 21198.22 84.79 42880.20 47833.87 2015-07-02 19:27:52.000 183 21198.21 84.78 42880.22 47833.90 2015-07-02 19:27:53.000 183 21198.23 84.78 42880.26 47833.94 2015-07-02 19:27:54.000 183 21198.25 84.77 42880.28 47833.96 2015-07-02 19:27:55.000 183 21198.26 84.79 42880.29 47834.01 2015-07-02 19:27:56.000 183 21198.25 84.80 42880.29 47834.02 2015-07-02 19:27:57.000 183 21198.25 84.80 42880.32 47834.04 2015-07-02 19:27:58.000 183 21198.28 84.81 42880.32 47834.02 2015-07-02 19:27:59.000 183 21198.24 84.82 42880.31 47834.05 2015-07-02 19:28:00.000 183 21198.22 84.82 42880.30 47834.01 2015-07-02 19:28:01.000 183 21198.20 84.86 42880.30 47834.00 2015-07-02 19:28:02.000 183 21198.20 84.89 42880.25 47833.97 2015-07-02 19:28:03.000 183 21198.19 84.92 42880.19 47833.93 2015-07-02 19:28:04.000 183 21198.18 84.96 42880.16 47833.93 2015-07-02 19:28:05.000 183 21198.20 84.92 42880.15 47833.91 2015-07-02 19:28:06.000 183 21198.20 84.89 42880.19 47833.88 2015-07-02 19:28:07.000 183 21198.18 84.87 42880.19 47833.90 2015-07-02 19:28:08.000 183 21198.16 84.87 42880.23 47833.93 2015-07-02 19:28:09.000 183 21198.20 84.89 42880.22 47833.89 2015-07-02 19:28:10.000 183 21198.18 84.93 42880.19 47833.91 2015-07-02 19:28:11.000 183 21198.16 84.93 42880.18 47833.92 2015-07-02 19:28:12.000 183 21198.17 84.94 42880.20 47833.91 2015-07-02 19:28:13.000 183 21198.15 84.96 42880.22 47833.94 2015-07-02 19:28:14.000 183 21198.17 84.95 42880.23 47833.94 2015-07-02 19:28:15.000 183 21198.18 84.94 42880.23 47833.94 2015-07-02 19:28:16.000 183 21198.18 84.97 42880.20 47833.93 2015-07-02 19:28:17.000 183 21198.18 84.98 42880.21 47833.93 2015-07-02 19:28:18.000 183 21198.16 85.03 42880.22 47833.93 2015-07-02 19:28:19.000 183 21198.16 85.03 42880.20 47833.89 2015-07-02 19:28:20.000 183 21198.16 85.02 42880.18 47833.89 2015-07-02 19:28:21.000 183 21198.15 85.00 42880.18 47833.89 2015-07-02 19:28:22.000 183 21198.16 84.99 42880.23 47833.89 2015-07-02 19:28:23.000 183 21198.17 85.00 42880.23 47833.92 2015-07-02 19:28:24.000 183 21198.17 85.02 42880.21 47833.93 2015-07-02 19:28:25.000 183 21198.16 85.01 42880.23 47833.93 2015-07-02 19:28:26.000 183 21198.17 84.97 42880.24 47833.92 2015-07-02 19:28:27.000 183 21198.21 84.96 42880.26 47833.96 2015-07-02 19:28:28.000 183 21198.24 84.92 42880.25 47833.99 2015-07-02 19:28:29.000 183 21198.24 84.93 42880.27 47834.00 2015-07-02 19:28:30.000 183 21198.26 84.92 42880.22 47833.96 2015-07-02 19:28:31.000 183 21198.28 84.90 42880.24 47833.98 2015-07-02 19:28:32.000 183 21198.29 84.90 42880.27 47834.01 2015-07-02 19:28:33.000 183 21198.30 84.89 42880.28 47834.03 2015-07-02 19:28:34.000 183 21198.35 84.86 42880.28 47834.05 2015-07-02 19:28:35.000 183 21198.38 84.83 42880.31 47834.05 2015-07-02 19:28:36.000 183 21198.42 84.81 42880.33 47834.10 2015-07-02 19:28:37.000 183 21198.44 84.82 42880.34 47834.13 2015-07-02 19:28:38.000 183 21198.45 84.84 42880.31 47834.13 2015-07-02 19:28:39.000 183 21198.45 84.84 42880.33 47834.16 2015-07-02 19:28:40.000 183 21198.48 84.80 42880.36 47834.18 2015-07-02 19:28:41.000 183 21198.50 84.82 42880.34 47834.16 2015-07-02 19:28:42.000 183 21198.48 84.85 42880.32 47834.18 2015-07-02 19:28:43.000 183 21198.48 84.89 42880.33 47834.16 2015-07-02 19:28:44.000 183 21198.49 84.89 42880.32 47834.17 2015-07-02 19:28:45.000 183 21198.48 84.86 42880.32 47834.14 2015-07-02 19:28:46.000 183 21198.50 84.85 42880.28 47834.14 2015-07-02 19:28:47.000 183 21198.48 84.82 42880.26 47834.12 2015-07-02 19:28:48.000 183 21198.51 84.83 42880.28 47834.14 2015-07-02 19:28:49.000 183 21198.50 84.87 42880.27 47834.11 2015-07-02 19:28:50.000 183 21198.51 84.91 42880.29 47834.11 2015-07-02 19:28:51.000 183 21198.48 84.98 42880.30 47834.12 2015-07-02 19:28:52.000 183 21198.47 85.03 42880.26 47834.11 2015-07-02 19:28:53.000 183 21198.45 85.05 42880.22 47834.08 2015-07-02 19:28:54.000 183 21198.43 85.07 42880.24 47834.07 2015-07-02 19:28:55.000 183 21198.40 85.07 42880.24 47834.06 2015-07-02 19:28:56.000 183 21198.41 85.09 42880.25 47834.06 2015-07-02 19:28:57.000 183 21198.40 85.10 42880.27 47834.03 2015-07-02 19:28:58.000 183 21198.42 85.09 42880.26 47834.04 2015-07-02 19:28:59.000 183 21198.43 85.07 42880.25 47834.03 2015-07-02 19:29:00.000 183 21198.38 85.07 42880.22 47834.04 2015-07-02 19:29:01.000 183 21198.34 85.08 42880.18 47833.99 2015-07-02 19:29:02.000 183 21198.32 85.06 42880.13 47833.98 2015-07-02 19:29:03.000 183 21198.33 85.03 42880.12 47833.96 2015-07-02 19:29:04.000 183 21198.34 84.98 42880.13 47833.91 2015-07-02 19:29:05.000 183 21198.34 84.94 42880.11 47833.92 2015-07-02 19:29:06.000 183 21198.37 84.93 42880.15 47833.92 2015-07-02 19:29:07.000 183 21198.35 84.92 42880.15 47833.94 2015-07-02 19:29:08.000 183 21198.30 84.93 42880.12 47833.90 2015-07-02 19:29:09.000 183 21198.34 84.97 42880.14 47833.90 2015-07-02 19:29:10.000 183 21198.34 84.99 42880.15 47833.90 2015-07-02 19:29:11.000 183 21198.35 85.00 42880.13 47833.91 2015-07-02 19:29:12.000 183 21198.35 85.03 42880.10 47833.91 2015-07-02 19:29:13.000 183 21198.32 85.11 42880.08 47833.92 2015-07-02 19:29:14.000 183 21198.32 85.19 42880.07 47833.87 2015-07-02 19:29:15.000 183 21198.32 85.23 42880.00 47833.85 2015-07-02 19:29:16.000 183 21198.34 85.23 42879.98 47833.81 2015-07-02 19:29:17.000 183 21198.35 85.24 42879.95 47833.78 2015-07-02 19:29:18.000 183 21198.35 85.22 42879.93 47833.76 2015-07-02 19:29:19.000 183 21198.36 85.23 42879.90 47833.74 2015-07-02 19:29:20.000 183 21198.35 85.25 42879.83 47833.69 2015-07-02 19:29:21.000 183 21198.35 85.27 42879.80 47833.70 2015-07-02 19:29:22.000 183 21198.33 85.29 42879.78 47833.66 2015-07-02 19:29:23.000 183 21198.34 85.28 42879.76 47833.61 2015-07-02 19:29:24.000 183 21198.34 85.25 42879.75 47833.58 2015-07-02 19:29:25.000 183 21198.38 85.21 42879.73 47833.61 2015-07-02 19:29:26.000 183 21198.39 85.15 42879.76 47833.62 2015-07-02 19:29:27.000 183 21198.42 85.12 42879.81 47833.65 2015-07-02 19:29:28.000 183 21198.42 85.12 42879.81 47833.64 2015-07-02 19:29:29.000 183 21198.44 85.11 42879.83 47833.67 2015-07-02 19:29:30.000 183 21198.46 85.11 42879.80 47833.67 2015-07-02 19:29:31.000 183 21198.44 85.11 42879.83 47833.70 2015-07-02 19:29:32.000 183 21198.47 85.10 42879.83 47833.69 2015-07-02 19:29:33.000 183 21198.47 85.11 42879.84 47833.71 2015-07-02 19:29:34.000 183 21198.46 85.12 42879.83 47833.69 2015-07-02 19:29:35.000 183 21198.45 85.15 42879.82 47833.70 2015-07-02 19:29:36.000 183 21198.47 85.17 42879.77 47833.63 2015-07-02 19:29:37.000 183 21198.46 85.15 42879.76 47833.65 2015-07-02 19:29:38.000 183 21198.47 85.15 42879.78 47833.66 2015-07-02 19:29:39.000 183 21198.47 85.13 42879.78 47833.63 2015-07-02 19:29:40.000 183 21198.46 85.14 42879.77 47833.66 2015-07-02 19:29:41.000 183 21198.47 85.16 42879.77 47833.65 2015-07-02 19:29:42.000 183 21198.43 85.18 42879.79 47833.65 2015-07-02 19:29:43.000 183 21198.44 85.19 42879.76 47833.65 2015-07-02 19:29:44.000 183 21198.47 85.18 42879.74 47833.65 2015-07-02 19:29:45.000 183 21198.48 85.18 42879.73 47833.64 2015-07-02 19:29:46.000 183 21198.48 85.14 42879.74 47833.65 2015-07-02 19:29:47.000 183 21198.48 85.12 42879.75 47833.63 2015-07-02 19:29:48.000 183 21198.47 85.14 42879.78 47833.66 2015-07-02 19:29:49.000 183 21198.48 85.15 42879.77 47833.65 2015-07-02 19:29:50.000 183 21198.49 85.09 42879.76 47833.66 2015-07-02 19:29:51.000 183 21198.54 85.02 42879.80 47833.68 2015-07-02 19:29:52.000 183 21198.55 84.98 42879.85 47833.72 2015-07-02 19:29:53.000 183 21198.61 84.94 42879.89 47833.78 2015-07-02 19:29:54.000 183 21198.59 84.93 42879.93 47833.81 2015-07-02 19:29:55.000 183 21198.57 84.92 42879.94 47833.82 2015-07-02 19:29:56.000 183 21198.55 84.91 42879.93 47833.82 2015-07-02 19:29:57.000 183 21198.57 84.90 42879.93 47833.84 2015-07-02 19:29:58.000 183 21198.57 84.89 42879.97 47833.86 2015-07-02 19:29:59.000 183 21198.60 84.89 42879.97 47833.86 2015-07-02 19:30:00.000 183 21198.61 84.86 42879.97 47833.89 2015-07-02 19:30:01.000 183 21198.58 84.84 42879.97 47833.90 2015-07-02 19:30:02.000 183 21198.59 84.86 42880.02 47833.89 2015-07-02 19:30:03.000 183 21198.59 84.84 42880.00 47833.93 2015-07-02 19:30:04.000 183 21198.60 84.83 42880.02 47833.93 2015-07-02 19:30:05.000 183 21198.62 84.81 42880.07 47833.92 2015-07-02 19:30:06.000 183 21198.66 84.77 42880.08 47833.94 2015-07-02 19:30:07.000 183 21198.68 84.73 42880.09 47834.00 2015-07-02 19:30:08.000 183 21198.67 84.71 42880.11 47834.03 2015-07-02 19:30:09.000 183 21198.69 84.73 42880.10 47834.05 2015-07-02 19:30:10.000 183 21198.72 84.74 42880.15 47834.06 2015-07-02 19:30:11.000 183 21198.73 84.73 42880.13 47834.05 2015-07-02 19:30:12.000 183 21198.72 84.72 42880.14 47834.08 2015-07-02 19:30:13.000 183 21198.69 84.78 42880.13 47834.07 2015-07-02 19:30:14.000 183 21198.62 84.80 42880.11 47834.05 2015-07-02 19:30:15.000 183 21198.59 84.83 42880.07 47834.00 2015-07-02 19:30:16.000 183 21198.58 84.83 42880.06 47833.97 2015-07-02 19:30:17.000 183 21198.57 84.85 42880.03 47833.93 2015-07-02 19:30:18.000 183 21198.54 84.92 42880.01 47833.93 2015-07-02 19:30:19.000 183 21198.50 84.96 42879.95 47833.90 2015-07-02 19:30:20.000 183 21198.51 84.94 42879.93 47833.84 2015-07-02 19:30:21.000 183 21198.49 84.97 42879.88 47833.81 2015-07-02 19:30:22.000 183 21198.50 84.97 42879.89 47833.79 2015-07-02 19:30:23.000 183 21198.47 84.96 42879.90 47833.77 2015-07-02 19:30:24.000 183 21198.47 84.96 42879.88 47833.75 2015-07-02 19:30:25.000 183 21198.46 84.98 42879.85 47833.71 2015-07-02 19:30:26.000 183 21198.45 84.98 42879.85 47833.74 2015-07-02 19:30:27.000 183 21198.46 84.94 42879.84 47833.68 2015-07-02 19:30:28.000 183 21198.45 84.93 42879.83 47833.70 2015-07-02 19:30:29.000 183 21198.45 84.91 42879.85 47833.67 2015-07-02 19:30:30.000 183 21198.46 84.88 42879.85 47833.68 2015-07-02 19:30:31.000 183 21198.44 84.87 42879.89 47833.70 2015-07-02 19:30:32.000 183 21198.43 84.89 42879.91 47833.69 2015-07-02 19:30:33.000 183 21198.45 84.88 42879.91 47833.73 2015-07-02 19:30:34.000 183 21198.47 84.89 42879.93 47833.74 2015-07-02 19:30:35.000 183 21198.49 84.91 42879.91 47833.75 2015-07-02 19:30:36.000 183 21198.48 84.94 42879.89 47833.74 2015-07-02 19:30:37.000 183 21198.46 85.00 42879.86 47833.73 2015-07-02 19:30:38.000 183 21198.42 85.04 42879.81 47833.69 2015-07-02 19:30:39.000 183 21198.42 85.03 42879.80 47833.67 2015-07-02 19:30:40.000 183 21198.44 85.02 42879.77 47833.62 2015-07-02 19:30:41.000 183 21198.46 85.04 42879.74 47833.64 2015-07-02 19:30:42.000 183 21198.43 85.08 42879.71 47833.60 2015-07-02 19:30:43.000 183 21198.41 85.07 42879.72 47833.60 2015-07-02 19:30:44.000 183 21198.41 85.07 42879.70 47833.59 2015-07-02 19:30:45.000 183 21198.38 85.08 42879.67 47833.56 2015-07-02 19:30:46.000 183 21198.37 85.08 42879.66 47833.55 2015-07-02 19:30:47.000 183 21198.35 85.05 42879.67 47833.51 2015-07-02 19:30:48.000 183 21198.32 85.03 42879.65 47833.50 2015-07-02 19:30:49.000 183 21198.33 84.98 42879.64 47833.47 2015-07-02 19:30:50.000 183 21198.32 84.95 42879.64 47833.44 2015-07-02 19:30:51.000 183 21198.29 84.94 42879.68 47833.48 2015-07-02 19:30:52.000 183 21198.30 84.89 42879.69 47833.46 2015-07-02 19:30:53.000 183 21198.29 84.86 42879.71 47833.47 2015-07-02 19:30:54.000 183 21198.30 84.83 42879.73 47833.49 2015-07-02 19:30:55.000 183 21198.32 84.80 42879.78 47833.55 2015-07-02 19:30:56.000 183 21198.34 84.76 42879.81 47833.58 2015-07-02 19:30:57.000 183 21198.36 84.73 42879.85 47833.63 2015-07-02 19:30:58.000 183 21198.39 84.72 42879.90 47833.67 2015-07-02 19:30:59.000 183 21198.39 84.72 42879.96 47833.73 2015-07-02 19:31:00.000 183 21198.38 84.71 42879.98 47833.76 2015-07-02 19:31:01.000 183 21198.38 84.67 42879.97 47833.75 2015-07-02 19:31:02.000 183 21198.39 84.64 42879.97 47833.76 2015-07-02 19:31:03.000 183 21198.41 84.63 42879.96 47833.77 2015-07-02 19:31:04.000 183 21198.44 84.64 42879.95 47833.79 2015-07-02 19:31:05.000 183 21198.48 84.66 42879.95 47833.81 2015-07-02 19:31:06.000 183 21198.49 84.66 42879.97 47833.82 2015-07-02 19:31:07.000 183 21198.51 84.65 42880.01 47833.85 2015-07-02 19:31:08.000 183 21198.55 84.60 42880.06 47833.86 2015-07-02 19:31:09.000 183 21198.54 84.58 42880.07 47833.89 2015-07-02 19:31:10.000 183 21198.58 84.55 42880.06 47833.93 2015-07-02 19:31:11.000 183 21198.60 84.56 42880.10 47833.97 2015-07-02 19:31:12.000 183 21198.58 84.52 42880.10 47833.99 2015-07-02 19:31:13.000 183 21198.57 84.49 42880.08 47834.01 2015-07-02 19:31:14.000 183 21198.54 84.47 42880.11 47834.00 2015-07-02 19:31:15.000 183 21198.52 84.48 42880.09 47834.00 2015-07-02 19:31:16.000 183 21198.47 84.46 42880.10 47833.99 2015-07-02 19:31:17.000 183 21198.49 84.46 42880.11 47833.98 2015-07-02 19:31:18.000 183 21198.52 84.47 42880.08 47833.96 2015-07-02 19:31:19.000 183 21198.49 84.48 42880.07 47833.96 2015-07-02 19:31:20.000 183 21198.50 84.48 42880.06 47833.95 2015-07-02 19:31:21.000 183 21198.48 84.49 42880.06 47833.94 2015-07-02 19:31:22.000 183 21198.46 84.51 42880.02 47833.90 2015-07-02 19:31:23.000 183 21198.45 84.55 42879.98 47833.88 2015-07-02 19:31:24.000 183 21198.41 84.60 42879.94 47833.85 2015-07-02 19:31:25.000 183 21198.36 84.58 42879.94 47833.82 2015-07-02 19:31:26.000 183 21198.34 84.59 42879.94 47833.78 2015-07-02 19:31:27.000 183 21198.32 84.58 42879.93 47833.76 2015-07-02 19:31:28.000 183 21198.32 84.58 42879.93 47833.77 2015-07-02 19:31:29.000 183 21198.31 84.57 42879.98 47833.75 2015-07-02 19:31:30.000 183 21198.34 84.59 42879.97 47833.77 2015-07-02 19:31:31.000 183 21198.36 84.63 42879.96 47833.76 2015-07-02 19:31:32.000 183 21198.42 84.61 42879.95 47833.78 2015-07-02 19:31:33.000 183 21198.44 84.60 42880.03 47833.81 2015-07-02 19:31:34.000 183 21198.48 84.60 42880.04 47833.86 2015-07-02 19:31:35.000 183 21198.47 84.61 42880.01 47833.89 2015-07-02 19:31:36.000 183 21198.46 84.63 42880.01 47833.88 2015-07-02 19:31:37.000 183 21198.46 84.64 42880.04 47833.90 2015-07-02 19:31:38.000 183 21198.50 84.65 42880.09 47833.94 2015-07-02 19:31:39.000 183 21198.49 84.66 42880.06 47833.94 2015-07-02 19:31:40.000 183 21198.47 84.69 42880.07 47833.95 2015-07-02 19:31:41.000 183 21198.44 84.73 42880.05 47833.92 2015-07-02 19:31:42.000 183 21198.43 84.76 42880.01 47833.89 2015-07-02 19:31:43.000 183 21198.43 84.79 42879.95 47833.84 2015-07-02 19:31:44.000 183 21198.41 84.79 42879.94 47833.81 2015-07-02 19:31:45.000 183 21198.43 84.77 42879.95 47833.78 2015-07-02 19:31:46.000 183 21198.47 84.72 42879.94 47833.81 2015-07-02 19:31:47.000 183 21198.46 84.62 42879.96 47833.81 2015-07-02 19:31:48.000 183 21198.46 84.56 42879.97 47833.80 2015-07-02 19:31:49.000 183 21198.44 84.52 42879.95 47833.82 2015-07-02 19:31:50.000 183 21198.43 84.49 42879.93 47833.80 2015-07-02 19:31:51.000 183 21198.45 84.43 42879.92 47833.81 2015-07-02 19:31:52.000 183 21198.44 84.41 42879.92 47833.78 2015-07-02 19:31:53.000 183 21198.42 84.47 42879.90 47833.77 2015-07-02 19:31:54.000 183 21198.40 84.55 42879.86 47833.76 2015-07-02 19:31:55.000 183 21198.37 84.58 42879.85 47833.70 2015-07-02 19:31:56.000 183 21198.36 84.59 42879.82 47833.65 2015-07-02 19:31:57.000 183 21198.36 84.60 42879.77 47833.62 2015-07-02 19:31:58.000 183 21198.35 84.61 42879.76 47833.62 2015-07-02 19:31:59.000 183 21198.32 84.64 42879.74 47833.58 2015-07-02 19:32:00.000 183 21198.31 84.68 42879.76 47833.58 2015-07-02 19:32:01.000 183 21198.31 84.68 42879.73 47833.54 2015-07-02 19:32:02.000 183 21198.32 84.68 42879.72 47833.54 2015-07-02 19:32:03.000 183 21198.30 84.70 42879.70 47833.54 2015-07-02 19:32:04.000 183 21198.30 84.70 42879.68 47833.50 2015-07-02 19:32:05.000 183 21198.25 84.71 42879.67 47833.50 2015-07-02 19:32:06.000 183 21198.28 84.70 42879.70 47833.50 2015-07-02 19:32:07.000 183 21198.35 84.63 42879.71 47833.49 2015-07-02 19:32:08.000 183 21198.39 84.59 42879.73 47833.51 2015-07-02 19:32:09.000 183 21198.40 84.58 42879.77 47833.57 2015-07-02 19:32:10.000 183 21198.40 84.53 42879.77 47833.58 2015-07-02 19:32:11.000 183 21198.42 84.51 42879.79 47833.63 2015-07-02 19:32:12.000 183 21198.44 84.50 42879.82 47833.62 2015-07-02 19:32:13.000 183 21198.42 84.49 42879.82 47833.66 2015-07-02 19:32:14.000 183 21198.45 84.47 42879.80 47833.65 2015-07-02 19:32:15.000 183 21198.47 84.45 42879.83 47833.66 2015-07-02 19:32:16.000 183 21198.48 84.43 42879.80 47833.66 2015-07-02 19:32:17.000 183 21198.50 84.43 42879.83 47833.71 2015-07-02 19:32:18.000 183 21198.51 84.43 42879.85 47833.72 2015-07-02 19:32:19.000 183 21198.51 84.41 42879.88 47833.77 2015-07-02 19:32:20.000 183 21198.54 84.37 42879.88 47833.78 2015-07-02 19:32:21.000 183 21198.51 84.39 42879.90 47833.81 2015-07-02 19:32:22.000 183 21198.49 84.40 42879.94 47833.82 2015-07-02 19:32:23.000 183 21198.48 84.42 42879.97 47833.81 2015-07-02 19:32:24.000 183 21198.50 84.44 42880.00 47833.84 2015-07-02 19:32:25.000 183 21198.52 84.44 42879.97 47833.86 2015-07-02 19:32:26.000 183 21198.56 84.42 42879.96 47833.84 2015-07-02 19:32:27.000 183 21198.59 84.42 42879.95 47833.89 2015-07-02 19:32:28.000 183 21198.61 84.41 42879.98 47833.89 2015-07-02 19:32:29.000 183 21198.62 84.39 42879.99 47833.91 2015-07-02 19:32:30.000 183 21198.63 84.36 42880.02 47833.93 2015-07-02 19:32:31.000 183 21198.69 84.34 42880.05 47833.94 2015-07-02 19:32:32.000 183 21198.70 84.29 42880.11 47833.99 2015-07-02 19:32:33.000 183 21198.70 84.26 42880.10 47834.02 2015-07-02 19:32:34.000 183 21198.75 84.24 42880.12 47834.05 2015-07-02 19:32:35.000 183 21198.78 84.26 42880.11 47834.08 2015-07-02 19:32:36.000 183 21198.80 84.31 42880.11 47834.10 2015-07-02 19:32:37.000 183 21198.82 84.35 42880.12 47834.12 2015-07-02 19:32:38.000 183 21198.83 84.36 42880.11 47834.10 2015-07-02 19:32:39.000 183 21198.83 84.38 42880.07 47834.10 2015-07-02 19:32:40.000 183 21198.81 84.45 42880.03 47834.07 2015-07-02 19:32:41.000 183 21198.85 84.50 42880.01 47834.09 2015-07-02 19:32:42.000 183 21198.86 84.54 42880.01 47834.04 2015-07-02 19:32:43.000 183 21198.86 84.55 42880.00 47834.04 2015-07-02 19:32:44.000 183 21198.84 84.54 42880.00 47834.05 2015-07-02 19:32:45.000 183 21198.78 84.57 42879.96 47834.03 2015-07-02 19:32:46.000 183 21198.76 84.54 42879.95 47833.98 2015-07-02 19:32:47.000 183 21198.73 84.51 42879.94 47833.98 2015-07-02 19:32:48.000 183 21198.70 84.48 42879.97 47833.93 2015-07-02 19:32:49.000 183 21198.72 84.45 42879.99 47833.94 2015-07-02 19:32:50.000 183 21198.73 84.41 42879.96 47833.94 2015-07-02 19:32:51.000 183 21198.70 84.39 42879.97 47833.96 2015-07-02 19:32:52.000 183 21198.72 84.40 42879.95 47833.94 2015-07-02 19:32:53.000 183 21198.70 84.43 42879.97 47833.90 2015-07-02 19:32:54.000 183 21198.66 84.43 42879.96 47833.92 2015-07-02 19:32:55.000 183 21198.61 84.47 42879.91 47833.89 2015-07-02 19:32:56.000 183 21198.56 84.52 42879.88 47833.84 2015-07-02 19:32:57.000 183 21198.53 84.55 42879.89 47833.80 2015-07-02 19:32:58.000 183 21198.54 84.60 42879.85 47833.77 2015-07-02 19:32:59.000 183 21198.50 84.67 42879.84 47833.76 2015-07-02 19:33:00.000 183 21198.48 84.71 42879.82 47833.73 2015-07-02 19:33:01.000 183 21198.49 84.74 42879.79 47833.73 2015-07-02 19:33:02.000 183 21198.47 84.78 42879.76 47833.71 2015-07-02 19:33:03.000 183 21198.43 84.80 42879.79 47833.70 2015-07-02 19:33:04.000 183 21198.39 84.80 42879.81 47833.66 2015-07-02 19:33:05.000 183 21198.41 84.75 42879.79 47833.62 2015-07-02 19:33:06.000 183 21198.41 84.72 42879.77 47833.61 2015-07-02 19:33:07.000 183 21198.45 84.66 42879.77 47833.61 2015-07-02 19:33:08.000 183 21198.45 84.60 42879.77 47833.63 2015-07-02 19:33:09.000 183 21198.42 84.57 42879.81 47833.67 2015-07-02 19:33:10.000 183 21198.44 84.54 42879.81 47833.69 2015-07-02 19:33:11.000 183 21198.45 84.55 42879.83 47833.71 2015-07-02 19:33:12.000 183 21198.45 84.58 42879.85 47833.71 2015-07-02 19:33:13.000 183 21198.46 84.62 42879.82 47833.69 2015-07-02 19:33:14.000 183 21198.44 84.68 42879.76 47833.69 2015-07-02 19:33:15.000 183 21198.45 84.78 42879.72 47833.65 2015-07-02 19:33:16.000 183 21198.47 84.87 42879.68 47833.62 2015-07-02 19:33:17.000 183 21198.49 84.90 42879.65 47833.60 2015-07-02 19:33:18.000 183 21198.49 84.89 42879.64 47833.60 2015-07-02 19:33:19.000 183 21198.52 84.90 42879.65 47833.59 2015-07-02 19:33:20.000 183 21198.54 84.89 42879.67 47833.60 2015-07-02 19:33:21.000 183 21198.53 84.92 42879.66 47833.61 2015-07-02 19:33:22.000 183 21198.55 84.91 42879.67 47833.62 2015-07-02 19:33:23.000 183 21198.57 84.85 42879.68 47833.61 2015-07-02 19:33:24.000 183 21198.59 84.78 42879.71 47833.63 2015-07-02 19:33:25.000 183 21198.59 84.74 42879.71 47833.67 2015-07-02 19:33:26.000 183 21198.58 84.71 42879.74 47833.67 2015-07-02 19:33:27.000 183 21198.60 84.68 42879.74 47833.67 2015-07-02 19:33:28.000 183 21198.59 84.64 42879.75 47833.68 2015-07-02 19:33:29.000 183 21198.63 84.59 42879.72 47833.69 2015-07-02 19:33:30.000 183 21198.64 84.57 42879.73 47833.70 2015-07-02 19:33:31.000 183 21198.63 84.57 42879.73 47833.69 2015-07-02 19:33:32.000 183 21198.66 84.55 42879.75 47833.72 2015-07-02 19:33:33.000 183 21198.69 84.54 42879.72 47833.72 2015-07-02 19:33:34.000 183 21198.70 84.55 42879.75 47833.74 2015-07-02 19:33:35.000 183 21198.73 84.54 42879.76 47833.76 2015-07-02 19:33:36.000 183 21198.73 84.55 42879.76 47833.73 2015-07-02 19:33:37.000 183 21198.76 84.55 42879.78 47833.75 2015-07-02 19:33:38.000 183 21198.74 84.51 42879.78 47833.78 2015-07-02 19:33:39.000 183 21198.78 84.49 42879.77 47833.78 2015-07-02 19:33:40.000 183 21198.79 84.48 42879.75 47833.79 2015-07-02 19:33:41.000 183 21198.79 84.48 42879.78 47833.83 2015-07-02 19:33:42.000 183 21198.75 84.52 42879.77 47833.79 2015-07-02 19:33:43.000 183 21198.71 84.50 42879.74 47833.77 2015-07-02 19:33:44.000 183 21198.70 84.52 42879.72 47833.75 2015-07-02 19:33:45.000 183 21198.68 84.50 42879.75 47833.74 2015-07-02 19:33:46.000 183 21198.69 84.48 42879.75 47833.72 2015-07-02 19:33:47.000 183 21198.64 84.51 42879.73 47833.73 2015-07-02 19:33:48.000 183 21198.62 84.48 42879.75 47833.71 2015-07-02 19:33:49.000 183 21198.62 84.47 42879.76 47833.71 2015-07-02 19:33:50.000 183 21198.68 84.43 42879.75 47833.70 2015-07-02 19:33:51.000 183 21198.71 84.43 42879.79 47833.75 2015-07-02 19:33:52.000 183 21198.74 84.41 42879.79 47833.78 2015-07-02 19:33:53.000 183 21198.71 84.43 42879.79 47833.77 2015-07-02 19:33:54.000 183 21198.75 84.45 42879.79 47833.80 2015-07-02 19:33:55.000 183 21198.76 84.46 42879.78 47833.81 2015-07-02 19:33:56.000 183 21198.76 84.48 42879.79 47833.83 2015-07-02 19:33:57.000 183 21198.79 84.50 42879.81 47833.83 2015-07-02 19:33:58.000 183 21198.76 84.49 42879.81 47833.83 2015-07-02 19:33:59.000 183 21198.74 84.48 42879.81 47833.83 2015-07-02 19:34:00.000 183 21198.74 84.48 42879.80 47833.83 2015-07-02 19:34:01.000 183 21198.74 84.48 42879.79 47833.83 2015-07-02 19:34:02.000 183 21198.72 84.46 42879.82 47833.84 2015-07-02 19:34:03.000 183 21198.70 84.47 42879.83 47833.84 2015-07-02 19:34:04.000 183 21198.65 84.52 42879.83 47833.86 2015-07-02 19:34:05.000 183 21198.58 84.59 42879.83 47833.81 2015-07-02 19:34:06.000 183 21198.61 84.62 42879.79 47833.76 2015-07-02 19:34:07.000 183 21198.56 84.64 42879.76 47833.73 2015-07-02 19:34:08.000 183 21198.54 84.67 42879.75 47833.69 2015-07-02 19:34:09.000 183 21198.48 84.68 42879.69 47833.66 2015-07-02 19:34:10.000 183 21198.49 84.71 42879.67 47833.64 2015-07-02 19:34:11.000 183 21198.53 84.70 42879.70 47833.63 2015-07-02 19:34:12.000 183 21198.54 84.70 42879.70 47833.63 2015-07-02 19:34:13.000 183 21198.50 84.71 42879.68 47833.62 2015-07-02 19:34:14.000 183 21198.50 84.71 42879.67 47833.60 2015-07-02 19:34:15.000 183 21198.48 84.73 42879.69 47833.60 2015-07-02 19:34:16.000 183 21198.50 84.75 42879.65 47833.60 2015-07-02 19:34:17.000 183 21198.48 84.78 42879.66 47833.57 2015-07-02 19:34:18.000 183 21198.44 84.82 42879.61 47833.56 2015-07-02 19:34:19.000 183 21198.41 84.86 42879.54 47833.48 2015-07-02 19:34:20.000 183 21198.40 84.87 42879.55 47833.49 2015-07-02 19:34:21.000 183 21198.40 84.88 42879.52 47833.44 2015-07-02 19:34:22.000 183 21198.42 84.86 42879.50 47833.40 2015-07-02 19:34:23.000 183 21198.45 84.83 42879.51 47833.41 2015-07-02 19:34:24.000 183 21198.44 84.85 42879.48 47833.41 2015-07-02 19:34:25.000 183 21198.39 84.90 42879.47 47833.43 2015-07-02 19:34:26.000 183 21198.40 84.95 42879.42 47833.39 2015-07-02 19:34:27.000 183 21198.39 84.99 42879.44 47833.33 2015-07-02 19:34:28.000 183 21198.40 84.99 42879.41 47833.32 2015-07-02 19:34:29.000 183 21198.43 84.97 42879.40 47833.31 2015-07-02 19:34:30.000 183 21198.48 84.96 42879.39 47833.31 2015-07-02 19:34:31.000 183 21198.49 84.93 42879.40 47833.34 2015-07-02 19:34:32.000 183 21198.51 84.92 42879.41 47833.36 2015-07-02 19:34:33.000 183 21198.52 84.90 42879.41 47833.36 2015-07-02 19:34:34.000 183 21198.53 84.87 42879.42 47833.39 2015-07-02 19:34:35.000 183 21198.51 84.87 42879.44 47833.39 2015-07-02 19:34:36.000 183 21198.51 84.88 42879.47 47833.40 2015-07-02 19:34:37.000 183 21198.53 84.90 42879.44 47833.41 2015-07-02 19:34:38.000 183 21198.54 84.92 42879.43 47833.38 2015-07-02 19:34:39.000 183 21198.52 84.93 42879.41 47833.40 2015-07-02 19:34:40.000 183 21198.52 84.91 42879.39 47833.40 2015-07-02 19:34:41.000 183 21198.52 84.92 42879.40 47833.37 2015-07-02 19:34:42.000 183 21198.51 84.96 42879.36 47833.35 2015-07-02 19:34:43.000 183 21198.50 84.99 42879.33 47833.33 2015-07-02 19:34:44.000 183 21198.50 85.03 42879.34 47833.32 2015-07-02 19:34:45.000 183 21198.50 85.02 42879.33 47833.29 2015-07-02 19:34:46.000 183 21198.53 84.95 42879.31 47833.29 2015-07-02 19:34:47.000 183 21198.52 84.91 42879.34 47833.30 2015-07-02 19:34:48.000 183 21198.49 84.92 42879.35 47833.32 2015-07-02 19:34:49.000 183 21198.48 84.93 42879.36 47833.30 2015-07-02 19:34:50.000 183 21198.47 84.94 42879.35 47833.29 2015-07-02 19:34:51.000 183 21198.47 84.95 42879.36 47833.30 2015-07-02 19:34:52.000 183 21198.46 84.95 42879.38 47833.26 2015-07-02 19:34:53.000 183 21198.46 84.91 42879.40 47833.29 2015-07-02 19:34:54.000 183 21198.47 84.89 42879.41 47833.32 2015-07-02 19:34:55.000 183 21198.47 84.87 42879.40 47833.32 2015-07-02 19:34:56.000 183 21198.43 84.90 42879.39 47833.31 2015-07-02 19:34:57.000 183 21198.41 84.91 42879.40 47833.31 2015-07-02 19:34:58.000 183 21198.43 84.89 42879.41 47833.35 2015-07-02 19:34:59.000 183 21198.43 84.87 42879.37 47833.31 2015-07-02 19:35:00.000 183 21198.42 84.85 42879.39 47833.31 2015-07-02 19:35:01.000 183 21198.39 84.82 42879.44 47833.33 2015-07-02 19:35:02.000 183 21198.40 84.83 42879.48 47833.31 2015-07-02 19:35:03.000 183 21198.42 84.82 42879.48 47833.33 2015-07-02 19:35:04.000 183 21198.46 84.79 42879.41 47833.34 2015-07-02 19:35:05.000 183 21198.43 84.74 42879.44 47833.37 2015-07-02 19:35:06.000 183 21198.42 84.73 42879.46 47833.36 2015-07-02 19:35:07.000 183 21198.45 84.71 42879.46 47833.39 2015-07-02 19:35:08.000 183 21198.45 84.66 42879.48 47833.38 2015-07-02 19:35:09.000 183 21198.47 84.62 42879.47 47833.41 2015-07-02 19:35:10.000 183 21198.50 84.58 42879.51 47833.42 2015-07-02 19:35:11.000 183 21198.52 84.54 42879.52 47833.45 2015-07-02 19:35:12.000 183 21198.55 84.53 42879.54 47833.48 2015-07-02 19:35:13.000 183 21198.57 84.50 42879.58 47833.53 2015-07-02 19:35:14.000 183 21198.57 84.52 42879.61 47833.55 2015-07-02 19:35:15.000 183 21198.56 84.48 42879.64 47833.58 2015-07-02 19:35:16.000 183 21198.54 84.51 42879.65 47833.60 2015-07-02 19:35:17.000 183 21198.56 84.53 42879.68 47833.60 2015-07-02 19:35:18.000 183 21198.57 84.53 42879.68 47833.62 2015-07-02 19:35:19.000 183 21198.57 84.54 42879.69 47833.61 2015-07-02 19:35:20.000 183 21198.58 84.53 42879.68 47833.63 2015-07-02 19:35:21.000 183 21198.57 84.49 42879.69 47833.63 2015-07-02 19:35:22.000 183 21198.59 84.47 42879.68 47833.62 2015-07-02 19:35:23.000 183 21198.59 84.47 42879.72 47833.65 2015-07-02 19:35:24.000 183 21198.60 84.44 42879.76 47833.69 2015-07-02 19:35:25.000 183 21198.60 84.45 42879.78 47833.67 2015-07-02 19:35:26.000 183 21198.65 84.46 42879.80 47833.73 2015-07-02 19:35:27.000 183 21198.66 84.50 42879.81 47833.76 2015-07-02 19:35:28.000 183 21198.66 84.55 42879.88 47833.77 2015-07-02 19:35:29.000 183 21198.66 84.59 42879.89 47833.82 2015-07-02 19:35:30.000 183 21198.68 84.62 42879.90 47833.81 2015-07-02 19:35:31.000 183 21198.66 84.65 42879.93 47833.85 2015-07-02 19:35:32.000 183 21198.65 84.65 42879.90 47833.87 2015-07-02 19:35:33.000 183 21198.67 84.63 42879.87 47833.87 2015-07-02 19:35:34.000 183 21198.66 84.63 42879.89 47833.87 2015-07-02 19:35:35.000 183 21198.64 84.63 42879.89 47833.86 2015-07-02 19:35:36.000 183 21198.60 84.61 42879.89 47833.84 2015-07-02 19:35:37.000 183 21198.61 84.61 42879.88 47833.82 2015-07-02 19:35:38.000 183 21198.60 84.61 42879.86 47833.83 2015-07-02 19:35:39.000 183 21198.59 84.61 42879.83 47833.80 2015-07-02 19:35:40.000 183 21198.59 84.60 42879.82 47833.79 2015-07-02 19:35:41.000 183 21198.59 84.58 42879.85 47833.79 2015-07-02 19:35:42.000 183 21198.58 84.59 42879.84 47833.77 2015-07-02 19:35:43.000 183 21198.51 84.64 42879.84 47833.76 2015-07-02 19:35:44.000 183 21198.48 84.66 42879.80 47833.75 2015-07-02 19:35:45.000 183 21198.48 84.68 42879.80 47833.71 2015-07-02 19:35:46.000 183 21198.47 84.69 42879.77 47833.65 2015-07-02 19:35:47.000 183 21198.45 84.71 42879.78 47833.67 2015-07-02 19:35:48.000 183 21198.47 84.74 42879.71 47833.63 2015-07-02 19:35:49.000 183 21198.46 84.71 42879.65 47833.60 2015-07-02 19:35:50.000 183 21198.48 84.69 42879.68 47833.56 2015-07-02 19:35:51.000 183 21198.48 84.68 42879.69 47833.57 2015-07-02 19:35:52.000 183 21198.49 84.66 42879.68 47833.57 2015-07-02 19:35:53.000 183 21198.48 84.63 42879.68 47833.57 2015-07-02 19:35:54.000 183 21198.52 84.62 42879.68 47833.57 2015-07-02 19:35:55.000 183 21198.56 84.61 42879.69 47833.59 2015-07-02 19:35:56.000 183 21198.53 84.64 42879.68 47833.60 2015-07-02 19:35:57.000 183 21198.58 84.62 42879.72 47833.65 2015-07-02 19:35:58.000 183 21198.63 84.59 42879.76 47833.64 2015-07-02 19:35:59.000 183 21198.64 84.60 42879.78 47833.69 2015-07-02 19:36:00.000 183 21198.63 84.57 42879.79 47833.71 2015-07-02 19:36:01.000 183 21198.68 84.53 42879.81 47833.75 2015-07-02 19:36:02.000 183 21198.70 84.50 42879.85 47833.79 2015-07-02 19:36:03.000 183 21198.68 84.44 42879.89 47833.84 2015-07-02 19:36:04.000 183 21198.71 84.38 42879.97 47833.90 2015-07-02 19:36:05.000 183 21198.73 84.36 42879.97 47833.93 2015-07-02 19:36:06.000 183 21198.74 84.38 42879.98 47833.98 2015-07-02 19:36:07.000 183 21198.79 84.39 42879.98 47833.98 2015-07-02 19:36:08.000 183 21198.82 84.37 42879.95 47833.99 2015-07-02 19:36:09.000 183 21198.84 84.38 42879.96 47834.00 2015-07-02 19:36:10.000 183 21198.86 84.36 42879.97 47833.98 2015-07-02 19:36:11.000 183 21198.86 84.37 42879.97 47834.01 2015-07-02 19:36:12.000 183 21198.88 84.36 42879.99 47833.99 2015-07-02 19:36:13.000 183 21198.88 84.38 42880.00 47834.02 2015-07-02 19:36:14.000 183 21198.92 84.40 42879.97 47834.01 2015-07-02 19:36:15.000 183 21198.92 84.42 42879.97 47834.04 2015-07-02 19:36:16.000 183 21198.93 84.41 42879.95 47834.03 2015-07-02 19:36:17.000 183 21198.89 84.40 42879.94 47834.03 2015-07-02 19:36:18.000 183 21198.88 84.41 42879.98 47834.03 2015-07-02 19:36:19.000 183 21198.88 84.37 42879.96 47834.01 2015-07-02 19:36:20.000 183 21198.84 84.39 42879.99 47834.02 2015-07-02 19:36:21.000 183 21198.83 84.40 42880.00 47834.05 2015-07-02 19:36:22.000 183 21198.84 84.38 42879.98 47834.01 2015-07-02 19:36:23.000 183 21198.85 84.41 42880.00 47834.07 2015-07-02 19:36:24.000 183 21198.83 84.42 42880.03 47834.06 2015-07-02 19:36:25.000 183 21198.82 84.41 42880.07 47834.09 2015-07-02 19:36:26.000 183 21198.85 84.41 42880.08 47834.09 2015-07-02 19:36:27.000 183 21198.87 84.38 42880.09 47834.14 2015-07-02 19:36:28.000 183 21198.86 84.30 42880.16 47834.16 2015-07-02 19:36:29.000 183 21198.84 84.28 42880.19 47834.19 2015-07-02 19:36:30.000 183 21198.83 84.25 42880.23 47834.24 2015-07-02 19:36:31.000 183 21198.81 84.25 42880.25 47834.24 2015-07-02 19:36:32.000 183 21198.80 84.23 42880.27 47834.23 2015-07-02 19:36:33.000 183 21198.75 84.22 42880.27 47834.24 2015-07-02 19:36:34.000 183 21198.76 84.19 42880.28 47834.24 2015-07-02 19:36:35.000 183 21198.77 84.21 42880.28 47834.24 2015-07-02 19:36:36.000 183 21198.75 84.25 42880.23 47834.25 2015-07-02 19:36:37.000 183 21198.74 84.27 42880.24 47834.22 2015-07-02 19:36:38.000 183 21198.72 84.29 42880.24 47834.19 2015-07-02 19:36:39.000 183 21198.69 84.30 42880.21 47834.17 2015-07-02 19:36:40.000 183 21198.68 84.30 42880.17 47834.12 2015-07-02 19:36:41.000 183 21198.65 84.31 42880.17 47834.11 2015-07-02 19:36:42.000 183 21198.65 84.29 42880.13 47834.11 2015-07-02 19:36:43.000 183 21198.66 84.27 42880.17 47834.10 2015-07-02 19:36:44.000 183 21198.68 84.24 42880.18 47834.08 2015-07-02 19:36:45.000 183 21198.74 84.24 42880.17 47834.12 2015-07-02 19:36:46.000 183 21198.76 84.26 42880.19 47834.14 2015-07-02 19:36:47.000 183 21198.77 84.28 42880.18 47834.16 2015-07-02 19:36:48.000 183 21198.80 84.30 42880.15 47834.16 2015-07-02 19:36:49.000 183 21198.83 84.32 42880.13 47834.18 2015-07-02 19:36:50.000 183 21198.86 84.33 42880.14 47834.16 2015-07-02 19:36:51.000 183 21198.84 84.37 42880.14 47834.14 2015-07-02 19:36:52.000 183 21198.87 84.35 42880.13 47834.13 2015-07-02 19:36:53.000 183 21198.89 84.33 42880.12 47834.15 2015-07-02 19:36:54.000 183 21198.93 84.32 42880.12 47834.15 2015-07-02 19:36:55.000 183 21198.92 84.31 42880.11 47834.15 2015-07-02 19:36:56.000 183 21198.93 84.30 42880.11 47834.14 2015-07-02 19:36:57.000 183 21198.96 84.28 42880.09 47834.18 2015-07-02 19:36:58.000 183 21198.97 84.28 42880.09 47834.16 2015-07-02 19:36:59.000 183 21198.95 84.27 42880.09 47834.17 2015-07-02 19:37:00.000 183 21198.95 84.28 42880.09 47834.20 2015-07-02 19:37:01.000 183 21198.96 84.28 42880.08 47834.17 2015-07-02 19:37:02.000 183 21198.99 84.29 42880.07 47834.17 2015-07-02 19:37:03.000 183 21198.98 84.30 42880.04 47834.16 2015-07-02 19:37:04.000 183 21198.97 84.32 42880.03 47834.13 2015-07-02 19:37:05.000 183 21198.98 84.31 42880.03 47834.16 2015-07-02 19:37:06.000 183 21198.97 84.32 42880.02 47834.12 2015-07-02 19:37:07.000 183 21198.96 84.33 42880.00 47834.13 2015-07-02 19:37:08.000 183 21198.97 84.36 42879.94 47834.09 2015-07-02 19:37:09.000 183 21198.98 84.38 42879.96 47834.09 2015-07-02 19:37:10.000 183 21198.97 84.39 42879.95 47834.06 2015-07-02 19:37:11.000 183 21198.97 84.40 42879.96 47834.05 2015-07-02 19:37:12.000 183 21198.97 84.40 42879.95 47834.05 2015-07-02 19:37:13.000 183 21199.02 84.40 42879.95 47834.08 2015-07-02 19:37:14.000 183 21199.00 84.43 42879.96 47834.07 2015-07-02 19:37:15.000 183 21198.97 84.43 42879.97 47834.09 2015-07-02 19:37:16.000 183 21198.97 84.45 42879.99 47834.09 2015-07-02 19:37:17.000 183 21198.97 84.46 42880.02 47834.09 2015-07-02 19:37:18.000 183 21198.98 84.46 42879.99 47834.08 2015-07-02 19:37:19.000 183 21198.95 84.44 42880.00 47834.10 2015-07-02 19:37:20.000 183 21198.97 84.44 42880.02 47834.09 2015-07-02 19:37:21.000 183 21198.96 84.43 42880.01 47834.09 2015-07-02 19:37:22.000 183 21198.95 84.43 42879.98 47834.10 2015-07-02 19:37:23.000 183 21198.94 84.43 42880.00 47834.10 2015-07-02 19:37:24.000 183 21198.95 84.45 42880.01 47834.09 2015-07-02 19:37:25.000 183 21198.93 84.49 42880.00 47834.09 2015-07-02 19:37:26.000 183 21198.96 84.50 42879.98 47834.07 2015-07-02 19:37:27.000 183 21198.98 84.49 42879.99 47834.07 2015-07-02 19:37:28.000 183 21199.00 84.47 42880.00 47834.09 2015-07-02 19:37:29.000 183 21198.99 84.43 42880.01 47834.10 2015-07-02 19:37:30.000 183 21199.01 84.42 42880.01 47834.12 2015-07-02 19:37:31.000 183 21199.01 84.38 42880.03 47834.15 2015-07-02 19:37:32.000 183 21198.96 84.36 42880.03 47834.14 2015-07-02 19:37:33.000 183 21198.95 84.33 42880.01 47834.10 2015-07-02 19:37:34.000 183 21198.95 84.30 42880.00 47834.11 2015-07-02 19:37:35.000 183 21198.94 84.31 42879.98 47834.08 2015-07-02 19:37:36.000 183 21198.94 84.30 42879.96 47834.09 2015-07-02 19:37:37.000 183 21198.97 84.29 42879.97 47834.10 2015-07-02 19:37:38.000 183 21198.96 84.29 42879.98 47834.09 2015-07-02 19:37:39.000 183 21198.96 84.28 42879.97 47834.12 2015-07-02 19:37:40.000 183 21198.99 84.31 42879.97 47834.10 2015-07-02 19:37:41.000 183 21199.03 84.31 42879.96 47834.13 2015-07-02 19:37:42.000 183 21199.01 84.33 42879.99 47834.12 2015-07-02 19:37:43.000 183 21199.05 84.33 42879.98 47834.14 2015-07-02 19:37:44.000 183 21199.09 84.30 42880.03 47834.17 2015-07-02 19:37:45.000 183 21199.09 84.26 42880.09 47834.21 2015-07-02 19:37:46.000 183 21199.08 84.23 42880.15 47834.26 2015-07-02 19:37:47.000 183 21199.10 84.20 42880.22 47834.30 2015-07-02 19:37:48.000 183 21199.12 84.21 42880.25 47834.37 2015-07-02 19:37:49.000 183 21199.16 84.24 42880.26 47834.40 2015-07-02 19:37:50.000 183 21199.20 84.23 42880.26 47834.43 2015-07-02 19:37:51.000 183 21199.20 84.19 42880.29 47834.47 2015-07-02 19:37:52.000 183 21199.20 84.17 42880.28 47834.46 2015-07-02 19:37:53.000 183 21199.20 84.18 42880.26 47834.46 2015-07-02 19:37:54.000 183 21199.20 84.19 42880.24 47834.44 2015-07-02 19:37:55.000 183 21199.21 84.22 42880.20 47834.46 2015-07-02 19:37:56.000 183 21199.22 84.22 42880.19 47834.43 2015-07-02 19:37:57.000 183 21199.22 84.21 42880.17 47834.40 2015-07-02 19:37:58.000 183 21199.22 84.21 42880.17 47834.38 2015-07-02 19:37:59.000 183 21199.19 84.22 42880.16 47834.37 2015-07-02 19:38:00.000 183 21199.22 84.22 42880.15 47834.37 2015-07-02 19:38:01.000 183 21199.22 84.22 42880.12 47834.35 2015-07-02 19:38:02.000 183 21199.18 84.25 42880.10 47834.33 2015-07-02 19:38:03.000 183 21199.15 84.30 42880.08 47834.33 2015-07-02 19:38:04.000 183 21199.14 84.33 42880.08 47834.27 2015-07-02 19:38:05.000 183 21199.15 84.34 42880.04 47834.27 2015-07-02 19:38:06.000 183 21199.10 84.36 42880.03 47834.23 2015-07-02 19:38:07.000 183 21199.12 84.38 42880.00 47834.20 2015-07-02 19:38:08.000 183 21199.13 84.39 42880.01 47834.18 2015-07-02 19:38:09.000 183 21199.13 84.41 42879.99 47834.18 2015-07-02 19:38:10.000 183 21199.11 84.43 42879.96 47834.14 2015-07-02 19:38:11.000 183 21199.09 84.47 42879.91 47834.10 2015-07-02 19:38:12.000 183 21199.04 84.53 42879.88 47834.08 2015-07-02 19:38:13.000 183 21199.04 84.57 42879.87 47834.05 2015-07-02 19:38:14.000 183 21199.03 84.57 42879.81 47834.03 2015-07-02 19:38:15.000 183 21199.02 84.59 42879.79 47833.96 2015-07-02 19:38:16.000 183 21199.00 84.64 42879.78 47833.94 2015-07-02 19:38:17.000 183 21198.98 84.67 42879.76 47833.90 2015-07-02 19:38:18.000 183 21198.99 84.69 42879.72 47833.87 2015-07-02 19:38:19.000 183 21198.96 84.70 42879.69 47833.86 2015-07-02 19:38:20.000 183 21198.95 84.72 42879.66 47833.83 2015-07-02 19:38:21.000 183 21198.94 84.72 42879.68 47833.79 2015-07-02 19:38:22.000 183 21198.94 84.72 42879.69 47833.80 2015-07-02 19:38:23.000 183 21198.93 84.72 42879.66 47833.81 2015-07-02 19:38:24.000 183 21198.94 84.75 42879.65 47833.78 2015-07-02 19:38:25.000 183 21198.94 84.79 42879.64 47833.79 2015-07-02 19:38:26.000 183 21198.92 84.80 42879.65 47833.75 2015-07-02 19:38:27.000 183 21198.92 84.85 42879.64 47833.75 2015-07-02 19:38:28.000 183 21198.94 84.90 42879.61 47833.73 2015-07-02 19:38:29.000 183 21198.91 84.92 42879.61 47833.71 2015-07-02 19:38:30.000 183 21198.87 84.99 42879.58 47833.69 2015-07-02 19:38:31.000 183 21198.85 85.00 42879.59 47833.70 2015-07-02 19:38:32.000 183 21198.75 85.06 42879.55 47833.65 2015-07-02 19:38:33.000 183 21198.73 85.11 42879.51 47833.61 2015-07-02 19:38:34.000 183 21198.73 85.11 42879.51 47833.57 2015-07-02 19:38:35.000 183 21198.72 85.10 42879.47 47833.55 2015-07-02 19:38:36.000 183 21198.71 85.08 42879.42 47833.50 2015-07-02 19:38:37.000 183 21198.74 85.07 42879.41 47833.49 2015-07-02 19:38:38.000 183 21198.74 85.02 42879.43 47833.49 2015-07-02 19:38:39.000 183 21198.71 84.94 42879.43 47833.49 2015-07-02 19:38:40.000 183 21198.69 84.88 42879.47 47833.49 2015-07-02 19:38:41.000 183 21198.70 84.83 42879.46 47833.51 2015-07-02 19:38:42.000 183 21198.74 84.76 42879.46 47833.51 2015-07-02 19:38:43.000 183 21198.75 84.74 42879.48 47833.54 2015-07-02 19:38:44.000 183 21198.79 84.71 42879.48 47833.56 2015-07-02 19:38:45.000 183 21198.82 84.73 42879.46 47833.58 2015-07-02 19:38:46.000 183 21198.89 84.73 42879.46 47833.58 2015-07-02 19:38:47.000 183 21198.88 84.74 42879.42 47833.58 2015-07-02 19:38:48.000 183 21198.89 84.73 42879.39 47833.57 2015-07-02 19:38:49.000 183 21198.89 84.74 42879.42 47833.57 2015-07-02 19:38:50.000 183 21198.90 84.74 42879.45 47833.57 2015-07-02 19:38:51.000 183 21198.88 84.79 42879.42 47833.56 2015-07-02 19:38:52.000 183 21198.88 84.84 42879.45 47833.57 2015-07-02 19:38:53.000 183 21198.87 84.91 42879.39 47833.55 2015-07-02 19:38:54.000 183 21198.85 84.91 42879.37 47833.52 2015-07-02 19:38:55.000 183 21198.89 84.89 42879.39 47833.51 2015-07-02 19:38:56.000 183 21198.89 84.89 42879.39 47833.54 2015-07-02 19:38:57.000 183 21198.90 84.86 42879.42 47833.54 2015-07-02 19:38:58.000 183 21198.92 84.83 42879.46 47833.55 2015-07-02 19:38:59.000 183 21198.94 84.82 42879.46 47833.61 2015-07-02 19:39:00.000 183 21198.93 84.82 42879.49 47833.61 2015-07-02 19:39:01.000 183 21198.93 84.81 42879.51 47833.63 2015-07-02 19:39:02.000 183 21198.94 84.84 42879.50 47833.65 2015-07-02 19:39:03.000 183 21198.93 84.89 42879.48 47833.64 2015-07-02 19:39:04.000 183 21198.93 84.91 42879.49 47833.64 2015-07-02 19:39:05.000 183 21198.90 84.88 42879.47 47833.62 2015-07-02 19:39:06.000 183 21198.90 84.83 42879.46 47833.59 2015-07-02 19:39:07.000 183 21198.89 84.79 42879.51 47833.60 2015-07-02 19:39:08.000 183 21198.92 84.76 42879.54 47833.62 2015-07-02 19:39:09.000 183 21198.95 84.74 42879.54 47833.62 2015-07-02 19:39:10.000 183 21198.95 84.74 42879.53 47833.65 2015-07-02 19:39:11.000 183 21198.97 84.71 42879.53 47833.65 2015-07-02 19:39:12.000 183 21199.03 84.69 42879.56 47833.68 2015-07-02 19:39:13.000 183 21199.02 84.69 42879.58 47833.70 2015-07-02 19:39:14.000 183 21199.00 84.71 42879.58 47833.70 2015-07-02 19:39:15.000 183 21199.02 84.74 42879.57 47833.72 2015-07-02 19:39:16.000 183 21198.99 84.74 42879.55 47833.68 2015-07-02 19:39:17.000 183 21199.00 84.73 42879.57 47833.67 2015-07-02 19:39:18.000 183 21199.02 84.73 42879.56 47833.67 2015-07-02 19:39:19.000 183 21199.03 84.72 42879.53 47833.68 2015-07-02 19:39:20.000 183 21199.05 84.71 42879.54 47833.70 2015-07-02 19:39:21.000 183 21199.04 84.71 42879.53 47833.68 2015-07-02 19:39:22.000 183 21199.06 84.68 42879.52 47833.70 2015-07-02 19:39:23.000 183 21199.05 84.66 42879.54 47833.71 2015-07-02 19:39:24.000 183 21199.05 84.67 42879.52 47833.71 2015-07-02 19:39:25.000 183 21199.04 84.68 42879.53 47833.76 2015-07-02 19:39:26.000 183 21199.05 84.71 42879.52 47833.73 2015-07-02 19:39:27.000 183 21199.03 84.76 42879.50 47833.71 2015-07-02 19:39:28.000 183 21199.07 84.75 42879.50 47833.71 2015-07-02 19:39:29.000 183 21199.09 84.76 42879.49 47833.67 2015-07-02 19:39:30.000 183 21199.07 84.75 42879.51 47833.70 2015-07-02 19:39:31.000 183 21199.07 84.77 42879.50 47833.70 2015-07-02 19:39:32.000 183 21199.05 84.79 42879.48 47833.69 2015-07-02 19:39:33.000 183 21199.05 84.83 42879.46 47833.65 2015-07-02 19:39:34.000 183 21199.07 84.83 42879.43 47833.65 2015-07-02 19:39:35.000 183 21199.07 84.82 42879.41 47833.63 2015-07-02 19:39:36.000 183 21199.07 84.84 42879.43 47833.62 2015-07-02 19:39:37.000 183 21199.10 84.84 42879.41 47833.61 2015-07-02 19:39:38.000 183 21199.08 84.83 42879.39 47833.64 2015-07-02 19:39:39.000 183 21199.08 84.83 42879.36 47833.60 2015-07-02 19:39:40.000 183 21199.09 84.83 42879.36 47833.62 2015-07-02 19:39:41.000 183 21199.12 84.82 42879.40 47833.63 2015-07-02 19:39:42.000 183 21199.13 84.81 42879.41 47833.62 2015-07-02 19:39:43.000 183 21199.13 84.79 42879.43 47833.64 2015-07-02 19:39:44.000 183 21199.16 84.75 42879.43 47833.64 2015-07-02 19:39:45.000 183 21199.19 84.75 42879.44 47833.68 2015-07-02 19:39:46.000 183 21199.18 84.75 42879.45 47833.70 2015-07-02 19:39:47.000 183 21199.17 84.76 42879.47 47833.69 2015-07-02 19:39:48.000 183 21199.16 84.76 42879.43 47833.70 2015-07-02 19:39:49.000 183 21199.19 84.72 42879.46 47833.70 2015-07-02 19:39:50.000 183 21199.17 84.66 42879.43 47833.69 2015-07-02 19:39:51.000 183 21199.13 84.63 42879.45 47833.72 2015-07-02 19:39:52.000 183 21199.18 84.58 42879.50 47833.73 2015-07-02 19:39:53.000 183 21199.14 84.51 42879.54 47833.76 2015-07-02 19:39:54.000 183 21199.13 84.48 42879.56 47833.78 2015-07-02 19:39:55.000 183 21199.14 84.48 42879.62 47833.82 2015-07-02 19:39:56.000 183 21199.17 84.47 42879.65 47833.84 2015-07-02 19:39:57.000 183 21199.19 84.47 42879.69 47833.88 2015-07-02 19:39:58.000 183 21199.22 84.46 42879.72 47833.92 2015-07-02 19:39:59.000 183 21199.24 84.45 42879.76 47833.97 2015-07-02 19:40:00.000 183 21199.28 84.44 42879.78 47833.99 2015-07-02 19:40:01.000 183 21199.29 84.44 42879.80 47834.01 2015-07-02 19:40:02.000 183 21199.32 84.42 42879.79 47834.06 2015-07-02 19:40:03.000 183 21199.30 84.43 42879.79 47834.06 2015-07-02 19:40:04.000 183 21199.32 84.41 42879.82 47834.09 2015-07-02 19:40:05.000 183 21199.39 84.35 42879.86 47834.12 2015-07-02 19:40:06.000 183 21199.45 84.31 42879.89 47834.18 2015-07-02 19:40:07.000 183 21199.46 84.26 42879.97 47834.25 2015-07-02 19:40:08.000 183 21199.52 84.21 42880.05 47834.30 2015-07-02 19:40:09.000 183 21199.59 84.15 42880.12 47834.38 2015-07-02 19:40:10.000 183 21199.64 84.10 42880.18 47834.47 2015-07-02 19:40:11.000 183 21199.67 84.09 42880.25 47834.52 2015-07-02 19:40:12.000 183 21199.66 84.10 42880.28 47834.57 2015-07-02 19:40:13.000 183 21199.65 84.11 42880.30 47834.60 2015-07-02 19:40:14.000 183 21199.66 84.13 42880.33 47834.62 2015-07-02 19:40:15.000 183 21199.65 84.16 42880.32 47834.63 2015-07-02 19:40:16.000 183 21199.64 84.16 42880.29 47834.62 2015-07-02 19:40:17.000 183 21199.62 84.18 42880.32 47834.61 2015-07-02 19:40:18.000 183 21199.65 84.18 42880.32 47834.60 2015-07-02 19:40:19.000 183 21199.62 84.18 42880.28 47834.60 2015-07-02 19:40:20.000 183 21199.64 84.19 42880.28 47834.61 2015-07-02 19:40:21.000 183 21199.67 84.20 42880.26 47834.60 2015-07-02 19:40:22.000 183 21199.69 84.20 42880.23 47834.60 2015-07-02 19:40:23.000 183 21199.70 84.23 42880.26 47834.59 2015-07-02 19:40:24.000 183 21199.71 84.26 42880.24 47834.58 2015-07-02 19:40:25.000 183 21199.71 84.28 42880.21 47834.58 2015-07-02 19:40:26.000 183 21199.73 84.30 42880.19 47834.55 2015-07-02 19:40:27.000 183 21199.68 84.34 42880.15 47834.52 2015-07-02 19:40:28.000 183 21199.67 84.34 42880.14 47834.51 2015-07-02 19:40:29.000 183 21199.69 84.31 42880.14 47834.49 2015-07-02 19:40:30.000 183 21199.68 84.32 42880.12 47834.46 2015-07-02 19:40:31.000 183 21199.66 84.29 42880.12 47834.46 2015-07-02 19:40:32.000 183 21199.64 84.28 42880.10 47834.46 2015-07-02 19:40:33.000 183 21199.60 84.25 42880.11 47834.47 2015-07-02 19:40:34.000 183 21199.62 84.19 42880.11 47834.44 2015-07-02 19:40:35.000 183 21199.63 84.14 42880.11 47834.45 2015-07-02 19:40:36.000 183 21199.63 84.11 42880.10 47834.44 2015-07-02 19:40:37.000 183 21199.65 84.11 42880.13 47834.45 2015-07-02 19:40:38.000 183 21199.63 84.10 42880.14 47834.45 2015-07-02 19:40:39.000 183 21199.60 84.11 42880.14 47834.45 2015-07-02 19:40:40.000 183 21199.61 84.12 42880.15 47834.45 2015-07-02 19:40:41.000 183 21199.58 84.11 42880.14 47834.42 2015-07-02 19:40:42.000 183 21199.56 84.09 42880.14 47834.42 2015-07-02 19:40:43.000 183 21199.56 84.10 42880.11 47834.42 2015-07-02 19:40:44.000 183 21199.52 84.12 42880.05 47834.39 2015-07-02 19:40:45.000 183 21199.50 84.15 42880.03 47834.36 2015-07-02 19:40:46.000 183 21199.48 84.16 42879.98 47834.35 2015-07-02 19:40:47.000 183 21199.46 84.17 42879.94 47834.33 2015-07-02 19:40:48.000 183 21199.45 84.20 42879.92 47834.28 2015-07-02 19:40:49.000 183 21199.42 84.25 42879.91 47834.25 2015-07-02 19:40:50.000 183 21199.38 84.28 42879.86 47834.17 2015-07-02 19:40:51.000 183 21199.37 84.26 42879.80 47834.15 2015-07-02 19:40:52.000 183 21199.33 84.28 42879.79 47834.10 2015-07-02 19:40:53.000 183 21199.34 84.26 42879.76 47834.08 2015-07-02 19:40:54.000 183 21199.32 84.27 42879.73 47834.05 2015-07-02 19:40:55.000 183 21199.32 84.26 42879.73 47834.01 2015-07-02 19:40:56.000 183 21199.28 84.27 42879.69 47834.00 2015-07-02 19:40:57.000 183 21199.29 84.25 42879.68 47834.00 2015-07-02 19:40:58.000 183 21199.30 84.22 42879.67 47833.97 2015-07-02 19:40:59.000 183 21199.29 84.23 42879.65 47833.96 2015-07-02 19:41:00.000 183 21199.27 84.27 42879.63 47833.94 2015-07-02 19:41:01.000 183 21199.25 84.29 42879.61 47833.91 2015-07-02 19:41:02.000 183 21199.27 84.29 42879.60 47833.91 2015-07-02 19:41:03.000 183 21199.27 84.28 42879.58 47833.88 2015-07-02 19:41:04.000 183 21199.28 84.26 42879.57 47833.89 2015-07-02 19:41:05.000 183 21199.27 84.27 42879.53 47833.88 2015-07-02 19:41:06.000 183 21199.33 84.26 42879.55 47833.87 2015-07-02 19:41:07.000 183 21199.38 84.25 42879.58 47833.88 2015-07-02 19:41:08.000 183 21199.42 84.23 42879.60 47833.90 2015-07-02 19:41:09.000 183 21199.43 84.22 42879.56 47833.91 2015-07-02 19:41:10.000 183 21199.45 84.24 42879.55 47833.95 2015-07-02 19:41:11.000 183 21199.45 84.29 42879.56 47833.94 2015-07-02 19:41:12.000 183 21199.41 84.36 42879.58 47833.94 2015-07-02 19:41:13.000 183 21199.43 84.40 42879.50 47833.92 2015-07-02 19:41:14.000 183 21199.48 84.43 42879.45 47833.88 2015-07-02 19:41:15.000 183 21199.47 84.44 42879.43 47833.88 2015-07-02 19:41:16.000 183 21199.48 84.46 42879.44 47833.88 2015-07-02 19:41:17.000 183 21199.50 84.48 42879.42 47833.85 2015-07-02 19:41:18.000 183 21199.51 84.50 42879.37 47833.83 2015-07-02 19:41:19.000 183 21199.50 84.55 42879.34 47833.83 2015-07-02 19:41:20.000 183 21199.48 84.58 42879.33 47833.80 2015-07-02 19:41:21.000 183 21199.48 84.58 42879.35 47833.79 2015-07-02 19:41:22.000 183 21199.48 84.58 42879.33 47833.75 2015-07-02 19:41:23.000 183 21199.49 84.57 42879.31 47833.75 2015-07-02 19:41:24.000 183 21199.48 84.57 42879.35 47833.75 2015-07-02 19:41:25.000 183 21199.49 84.58 42879.32 47833.75 2015-07-02 19:41:26.000 183 21199.48 84.57 42879.30 47833.79 2015-07-02 19:41:27.000 183 21199.48 84.55 42879.34 47833.75 2015-07-02 19:41:28.000 183 21199.46 84.56 42879.36 47833.77 2015-07-02 19:41:29.000 183 21199.45 84.55 42879.39 47833.77 2015-07-02 19:41:30.000 183 21199.44 84.58 42879.36 47833.75 2015-07-02 19:41:31.000 183 21199.43 84.59 42879.38 47833.75 2015-07-02 19:41:32.000 183 21199.43 84.59 42879.36 47833.73 2015-07-02 19:41:33.000 183 21199.40 84.57 42879.36 47833.76 2015-07-02 19:41:34.000 183 21199.38 84.58 42879.36 47833.75 2015-07-02 19:41:35.000 183 21199.38 84.61 42879.37 47833.73 2015-07-02 19:41:36.000 183 21199.38 84.63 42879.37 47833.71 2015-07-02 19:41:37.000 183 21199.32 84.64 42879.35 47833.70 2015-07-02 19:41:38.000 183 21199.34 84.64 42879.33 47833.69 2015-07-02 19:41:39.000 183 21199.35 84.61 42879.35 47833.68 2015-07-02 19:41:40.000 183 21199.32 84.58 42879.36 47833.66 2015-07-02 19:41:41.000 183 21199.31 84.56 42879.33 47833.68 2015-07-02 19:41:42.000 183 21199.28 84.54 42879.35 47833.65 2015-07-02 19:41:43.000 183 21199.26 84.51 42879.38 47833.69 2015-07-02 19:41:44.000 183 21199.24 84.50 42879.39 47833.68 2015-07-02 19:41:45.000 183 21199.26 84.46 42879.43 47833.72 2015-07-02 19:41:46.000 183 21199.25 84.48 42879.42 47833.71 2015-07-02 19:41:47.000 183 21199.25 84.47 42879.40 47833.73 2015-07-02 19:41:48.000 183 21199.24 84.47 42879.43 47833.72 2015-07-02 19:41:49.000 183 21199.23 84.47 42879.43 47833.74 2015-07-02 19:41:50.000 183 21199.24 84.49 42879.43 47833.74 2015-07-02 19:41:51.000 183 21199.22 84.48 42879.37 47833.69 2015-07-02 19:41:52.000 183 21199.22 84.48 42879.42 47833.72 2015-07-02 19:41:53.000 183 21199.22 84.47 42879.42 47833.69 2015-07-02 19:41:54.000 183 21199.23 84.49 42879.40 47833.72 2015-07-02 19:41:55.000 183 21199.26 84.47 42879.39 47833.70 2015-07-02 19:41:56.000 183 21199.28 84.46 42879.40 47833.71 2015-07-02 19:41:57.000 183 21199.30 84.46 42879.37 47833.74 2015-07-02 19:41:58.000 183 21199.37 84.48 42879.41 47833.72 2015-07-02 19:41:59.000 183 21199.37 84.52 42879.40 47833.73 2015-07-02 19:42:00.000 183 21199.36 84.52 42879.40 47833.72 2015-07-02 19:42:01.000 183 21199.34 84.50 42879.40 47833.73 2015-07-02 19:42:02.000 183 21199.34 84.51 42879.39 47833.72 2015-07-02 19:42:03.000 183 21199.32 84.59 42879.33 47833.71 2015-07-02 19:42:04.000 183 21199.29 84.64 42879.30 47833.68 2015-07-02 19:42:05.000 183 21199.29 84.64 42879.27 47833.64 2015-07-02 19:42:06.000 183 21199.29 84.64 42879.26 47833.60 2015-07-02 19:42:07.000 183 21199.29 84.62 42879.26 47833.60 2015-07-02 19:42:08.000 183 21199.33 84.58 42879.26 47833.56 2015-07-02 19:42:09.000 183 21199.35 84.58 42879.26 47833.62 2015-07-02 19:42:10.000 183 21199.35 84.55 42879.30 47833.63 2015-07-02 19:42:11.000 183 21199.35 84.58 42879.35 47833.67 2015-07-02 19:42:12.000 183 21199.31 84.65 42879.29 47833.64 2015-07-02 19:42:13.000 183 21199.28 84.72 42879.23 47833.60 2015-07-02 19:42:14.000 183 21199.27 84.72 42879.20 47833.57 2015-07-02 19:42:15.000 183 21199.28 84.72 42879.20 47833.52 2015-07-02 19:42:16.000 183 21199.27 84.69 42879.19 47833.51 2015-07-02 19:42:17.000 183 21199.28 84.66 42879.20 47833.50 2015-07-02 19:42:18.000 183 21199.25 84.66 42879.21 47833.51 2015-07-02 19:42:19.000 183 21199.27 84.65 42879.22 47833.54 2015-07-02 19:42:20.000 183 21199.30 84.62 42879.25 47833.54 2015-07-02 19:42:21.000 183 21199.32 84.61 42879.27 47833.56 2015-07-02 19:42:22.000 183 21199.30 84.56 42879.33 47833.60 2015-07-02 19:42:23.000 183 21199.29 84.53 42879.34 47833.65 2015-07-02 19:42:24.000 183 21199.31 84.52 42879.36 47833.70 2015-07-02 19:42:25.000 183 21199.33 84.54 42879.39 47833.71 2015-07-02 19:42:26.000 183 21199.31 84.54 42879.39 47833.71 2015-07-02 19:42:27.000 183 21199.31 84.56 42879.38 47833.72 2015-07-02 19:42:28.000 183 21199.30 84.57 42879.38 47833.71 2015-07-02 19:42:29.000 183 21199.32 84.56 42879.38 47833.71 2015-07-02 19:42:30.000 183 21199.30 84.55 42879.40 47833.73 2015-07-02 19:42:31.000 183 21199.28 84.53 42879.41 47833.72 2015-07-02 19:42:32.000 183 21199.30 84.51 42879.46 47833.73 2015-07-02 19:42:33.000 183 21199.33 84.53 42879.47 47833.76 2015-07-02 19:42:34.000 183 21199.29 84.51 42879.44 47833.75 2015-07-02 19:42:35.000 183 21199.30 84.50 42879.44 47833.77 2015-07-02 19:42:36.000 183 21199.29 84.50 42879.46 47833.79 2015-07-02 19:42:37.000 183 21199.30 84.48 42879.49 47833.80 2015-07-02 19:42:38.000 183 21199.30 84.50 42879.53 47833.81 2015-07-02 19:42:39.000 183 21199.29 84.46 42879.54 47833.81 2015-07-02 19:42:40.000 183 21199.28 84.43 42879.56 47833.84 2015-07-02 19:42:41.000 183 21199.31 84.42 42879.57 47833.86 2015-07-02 19:42:42.000 183 21199.29 84.38 42879.53 47833.83 2015-07-02 19:42:43.000 183 21199.27 84.35 42879.59 47833.89 2015-07-02 19:42:44.000 183 21199.31 84.34 42879.60 47833.89 2015-07-02 19:42:45.000 183 21199.28 84.33 42879.59 47833.89 2015-07-02 19:42:46.000 183 21199.28 84.31 42879.58 47833.88 2015-07-02 19:42:47.000 183 21199.29 84.27 42879.60 47833.90 2015-07-02 19:42:48.000 183 21199.29 84.26 42879.63 47833.89 2015-07-02 19:42:49.000 183 21199.26 84.26 42879.63 47833.91 2015-07-02 19:42:50.000 183 21199.23 84.24 42879.62 47833.90 2015-07-02 19:42:51.000 183 21199.22 84.25 42879.63 47833.88 2015-07-02 19:42:52.000 183 21199.22 84.26 42879.62 47833.88 2015-07-02 19:42:53.000 183 21199.23 84.24 42879.63 47833.88 2015-07-02 19:42:54.000 183 21199.26 84.20 42879.61 47833.90 2015-07-02 19:42:55.000 183 21199.26 84.22 42879.61 47833.89 2015-07-02 19:42:56.000 183 21199.27 84.24 42879.61 47833.88 2015-07-02 19:42:57.000 183 21199.26 84.22 42879.62 47833.91 2015-07-02 19:42:58.000 183 21199.28 84.21 42879.64 47833.90 2015-07-02 19:42:59.000 183 21199.25 84.20 42879.61 47833.91 2015-07-02 19:43:00.000 183 21199.24 84.22 42879.59 47833.90 2015-07-02 19:43:01.000 183 21199.27 84.20 42879.60 47833.90 2015-07-02 19:43:02.000 183 21199.25 84.22 42879.62 47833.91 2015-07-02 19:43:03.000 183 21199.24 84.22 42879.59 47833.88 2015-07-02 19:43:04.000 183 21199.24 84.21 42879.60 47833.89 2015-07-02 19:43:05.000 183 21199.27 84.21 42879.60 47833.90 2015-07-02 19:43:06.000 183 21199.24 84.23 42879.63 47833.90 2015-07-02 19:43:07.000 183 21199.20 84.25 42879.62 47833.88 2015-07-02 19:43:08.000 183 21199.22 84.24 42879.63 47833.87 2015-07-02 19:43:09.000 183 21199.23 84.24 42879.62 47833.88 2015-07-02 19:43:10.000 183 21199.23 84.22 42879.58 47833.87 2015-07-02 19:43:11.000 183 21199.23 84.21 42879.59 47833.88 2015-07-02 19:43:12.000 183 21199.19 84.22 42879.64 47833.88 2015-07-02 19:43:13.000 183 21199.20 84.22 42879.63 47833.88 2015-07-02 19:43:14.000 183 21199.18 84.23 42879.64 47833.90 2015-07-02 19:43:15.000 183 21199.21 84.23 42879.61 47833.90 2015-07-02 19:43:16.000 183 21199.25 84.26 42879.62 47833.91 2015-07-02 19:43:17.000 183 21199.28 84.27 42879.65 47833.89 2015-07-02 19:43:18.000 183 21199.29 84.26 42879.63 47833.93 2015-07-02 19:43:19.000 183 21199.30 84.24 42879.67 47833.92 2015-07-02 19:43:20.000 183 21199.28 84.25 42879.67 47833.93 2015-07-02 19:43:21.000 183 21199.28 84.27 42879.65 47833.97 2015-07-02 19:43:22.000 183 21199.31 84.24 42879.65 47833.96 2015-07-02 19:43:23.000 183 21199.31 84.27 42879.66 47833.98 2015-07-02 19:43:24.000 183 21199.36 84.30 42879.66 47834.00 2015-07-02 19:43:25.000 183 21199.38 84.33 42879.64 47834.01 2015-07-02 19:43:26.000 183 21199.40 84.34 42879.62 47834.00 2015-07-02 19:43:27.000 183 21199.40 84.34 42879.62 47833.99 2015-07-02 19:43:28.000 183 21199.42 84.34 42879.60 47834.00 2015-07-02 19:43:29.000 183 21199.42 84.36 42879.60 47833.97 2015-07-02 19:43:30.000 183 21199.44 84.36 42879.59 47833.97 2015-07-02 19:43:31.000 183 21199.48 84.35 42879.60 47834.00 2015-07-02 19:43:32.000 183 21199.49 84.32 42879.61 47834.00 2015-07-02 19:43:33.000 183 21199.50 84.31 42879.63 47834.04 2015-07-02 19:43:34.000 183 21199.48 84.33 42879.68 47834.03 2015-07-02 19:43:35.000 183 21199.48 84.37 42879.67 47834.08 2015-07-02 19:43:36.000 183 21199.48 84.40 42879.68 47834.09 2015-07-02 19:43:37.000 183 21199.47 84.40 42879.71 47834.11 2015-07-02 19:43:38.000 183 21199.49 84.41 42879.71 47834.10 2015-07-02 19:43:39.000 183 21199.50 84.46 42879.70 47834.07 2015-07-02 19:43:40.000 183 21199.52 84.44 42879.71 47834.11 2015-07-02 19:43:41.000 183 21199.51 84.44 42879.73 47834.10 2015-07-02 19:43:42.000 183 21199.51 84.42 42879.74 47834.12 2015-07-02 19:43:43.000 183 21199.52 84.45 42879.76 47834.13 2015-07-02 19:43:44.000 183 21199.55 84.41 42879.76 47834.16 2015-07-02 19:43:45.000 183 21199.58 84.39 42879.78 47834.16 2015-07-02 19:43:46.000 183 21199.59 84.37 42879.79 47834.19 2015-07-02 19:43:47.000 183 21199.58 84.36 42879.82 47834.22 2015-07-02 19:43:48.000 183 21199.57 84.33 42879.81 47834.22 2015-07-02 19:43:49.000 183 21199.61 84.33 42879.83 47834.25 2015-07-02 19:43:50.000 183 21199.66 84.29 42879.86 47834.27 2015-07-02 19:43:51.000 183 21199.63 84.28 42879.86 47834.31 2015-07-02 19:43:52.000 183 21199.65 84.26 42879.90 47834.31 2015-07-02 19:43:53.000 183 21199.69 84.26 42879.94 47834.34 2015-07-02 19:43:54.000 183 21199.69 84.31 42879.91 47834.34 2015-07-02 19:43:55.000 183 21199.72 84.34 42879.90 47834.39 2015-07-02 19:43:56.000 183 21199.71 84.35 42879.89 47834.38 2015-07-02 19:43:57.000 183 21199.72 84.35 42879.87 47834.36 2015-07-02 19:43:58.000 183 21199.69 84.31 42879.87 47834.36 2015-07-02 19:43:59.000 183 21199.68 84.29 42879.88 47834.34 2015-07-02 19:44:00.000 183 21199.68 84.30 42879.88 47834.36 2015-07-02 19:44:01.000 183 21199.68 84.32 42879.92 47834.37 2015-07-02 19:44:02.000 183 21199.68 84.30 42879.92 47834.35 2015-07-02 19:44:03.000 183 21199.64 84.31 42879.91 47834.37 2015-07-02 19:44:04.000 183 21199.63 84.30 42879.89 47834.33 2015-07-02 19:44:05.000 183 21199.59 84.33 42879.92 47834.35 2015-07-02 19:44:06.000 183 21199.59 84.35 42879.90 47834.32 2015-07-02 19:44:07.000 183 21199.61 84.36 42879.92 47834.31 2015-07-02 19:44:08.000 183 21199.58 84.40 42879.88 47834.30 2015-07-02 19:44:09.000 183 21199.60 84.39 42879.82 47834.29 2015-07-02 19:44:10.000 183 21199.61 84.38 42879.81 47834.25 2015-07-02 19:44:11.000 183 21199.62 84.39 42879.80 47834.25 2015-07-02 19:44:12.000 183 21199.64 84.41 42879.78 47834.25 2015-07-02 19:44:13.000 183 21199.63 84.37 42879.79 47834.25 2015-07-02 19:44:14.000 183 21199.62 84.34 42879.79 47834.22 2015-07-02 19:44:15.000 183 21199.61 84.33 42879.78 47834.22 2015-07-02 19:44:16.000 183 21199.62 84.31 42879.80 47834.23 2015-07-02 19:44:17.000 183 21199.63 84.31 42879.77 47834.24 2015-07-02 19:44:18.000 183 21199.62 84.31 42879.82 47834.24 2015-07-02 19:44:19.000 183 21199.64 84.30 42879.82 47834.24 2015-07-02 19:44:20.000 183 21199.63 84.28 42879.83 47834.24 2015-07-02 19:44:21.000 183 21199.62 84.29 42879.81 47834.26 2015-07-02 19:44:22.000 183 21199.60 84.33 42879.78 47834.25 2015-07-02 19:44:23.000 183 21199.58 84.35 42879.79 47834.24 2015-07-02 19:44:24.000 183 21199.56 84.39 42879.77 47834.20 2015-07-02 19:44:25.000 183 21199.59 84.41 42879.75 47834.16 2015-07-02 19:44:26.000 183 21199.56 84.46 42879.71 47834.12 2015-07-02 19:44:27.000 183 21199.52 84.48 42879.66 47834.11 2015-07-02 19:44:28.000 183 21199.52 84.49 42879.62 47834.06 2015-07-02 19:44:29.000 183 21199.51 84.51 42879.59 47833.99 2015-07-02 19:44:30.000 183 21199.52 84.55 42879.59 47833.99 2015-07-02 19:44:31.000 183 21199.51 84.58 42879.53 47833.94 2015-07-02 19:44:32.000 183 21199.49 84.59 42879.48 47833.90 2015-07-02 19:44:33.000 183 21199.47 84.60 42879.46 47833.86 2015-07-02 19:44:34.000 183 21199.47 84.59 42879.43 47833.81 2015-07-02 19:44:35.000 183 21199.43 84.58 42879.40 47833.79 2015-07-02 19:44:36.000 183 21199.42 84.57 42879.38 47833.77 2015-07-02 19:44:37.000 183 21199.42 84.56 42879.38 47833.77 2015-07-02 19:44:38.000 183 21199.41 84.53 42879.35 47833.75 2015-07-02 19:44:39.000 183 21199.43 84.53 42879.35 47833.76 2015-07-02 19:44:40.000 183 21199.47 84.48 42879.39 47833.76 2015-07-02 19:44:41.000 183 21199.51 84.44 42879.39 47833.81 2015-07-02 19:44:42.000 183 21199.54 84.41 42879.39 47833.83 2015-07-02 19:44:43.000 183 21199.54 84.39 42879.44 47833.85 2015-07-02 19:44:44.000 183 21199.54 84.38 42879.45 47833.84 2015-07-02 19:44:45.000 183 21199.53 84.34 42879.44 47833.87 2015-07-02 19:44:46.000 183 21199.50 84.34 42879.47 47833.86 2015-07-02 19:44:47.000 183 21199.49 84.36 42879.44 47833.85 2015-07-02 19:44:48.000 183 21199.48 84.39 42879.42 47833.82 2015-07-02 19:44:49.000 183 21199.48 84.41 42879.40 47833.79 2015-07-02 19:44:50.000 183 21199.48 84.38 42879.39 47833.79 2015-07-02 19:44:51.000 183 21199.47 84.38 42879.35 47833.77 2015-07-02 19:44:52.000 183 21199.49 84.40 42879.33 47833.75 2015-07-02 19:44:53.000 183 21199.48 84.41 42879.34 47833.76 2015-07-02 19:44:54.000 183 21199.46 84.45 42879.32 47833.73 2015-07-02 19:44:55.000 183 21199.47 84.46 42879.28 47833.69 2015-07-02 19:44:56.000 183 21199.44 84.45 42879.24 47833.65 2015-07-02 19:44:57.000 183 21199.41 84.44 42879.21 47833.64 2015-07-02 19:44:58.000 183 21199.39 84.42 42879.20 47833.60 2015-07-02 19:44:59.000 183 21199.40 84.42 42879.18 47833.60 2015-07-02 19:45:00.000 183 21199.41 84.43 42879.20 47833.60 2015-07-02 19:45:01.000 183 21199.42 84.45 42879.18 47833.60 2015-07-02 19:45:02.000 183 21199.41 84.44 42879.19 47833.58 2015-07-02 19:45:03.000 183 21199.40 84.44 42879.19 47833.57 2015-07-02 19:45:04.000 183 21199.41 84.40 42879.18 47833.58 2015-07-02 19:45:05.000 183 21199.41 84.39 42879.17 47833.56 2015-07-02 19:45:06.000 183 21199.41 84.41 42879.18 47833.60 2015-07-02 19:45:07.000 183 21199.40 84.43 42879.17 47833.58 2015-07-02 19:45:08.000 183 21199.39 84.45 42879.18 47833.57 2015-07-02 19:45:09.000 183 21199.39 84.45 42879.19 47833.58 2015-07-02 19:45:10.000 183 21199.39 84.48 42879.18 47833.58 2015-07-02 19:45:11.000 183 21199.39 84.50 42879.20 47833.59 2015-07-02 19:45:12.000 183 21199.40 84.52 42879.16 47833.58 2015-07-02 19:45:13.000 183 21199.39 84.57 42879.15 47833.56 2015-07-02 19:45:14.000 183 21199.41 84.58 42879.15 47833.58 2015-07-02 19:45:15.000 183 21199.46 84.56 42879.16 47833.55 2015-07-02 19:45:16.000 183 21199.46 84.59 42879.18 47833.56 2015-07-02 19:45:17.000 183 21199.47 84.62 42879.14 47833.55 2015-07-02 19:45:18.000 183 21199.46 84.62 42879.12 47833.55 2015-07-02 19:45:19.000 183 21199.45 84.60 42879.11 47833.53 2015-07-02 19:45:20.000 183 21199.42 84.63 42879.07 47833.51 2015-07-02 19:45:21.000 183 21199.39 84.73 42879.04 47833.49 2015-07-02 19:45:22.000 183 21199.33 84.83 42878.95 47833.44 2015-07-02 19:45:23.000 183 21199.30 84.91 42878.90 47833.33 2015-07-02 19:45:24.000 183 21199.30 84.95 42878.83 47833.27 2015-07-02 19:45:25.000 183 21199.31 84.97 42878.76 47833.19 2015-07-02 19:45:26.000 183 21199.31 84.98 42878.71 47833.18 2015-07-02 19:45:27.000 183 21199.32 84.97 42878.66 47833.13 2015-07-02 19:45:28.000 183 21199.33 84.93 42878.68 47833.12 2015-07-02 19:45:29.000 183 21199.35 84.89 42878.68 47833.13 2015-07-02 19:45:30.000 183 21199.36 84.87 42878.70 47833.14 2015-07-02 19:45:31.000 183 21199.36 84.84 42878.72 47833.15 2015-07-02 19:45:32.000 183 21199.37 84.83 42878.72 47833.18 2015-07-02 19:45:33.000 183 21199.40 84.81 42878.75 47833.20 2015-07-02 19:45:34.000 183 21199.43 84.79 42878.76 47833.19 2015-07-02 19:45:35.000 183 21199.45 84.79 42878.77 47833.22 2015-07-02 19:45:36.000 183 21199.45 84.78 42878.78 47833.25 2015-07-02 19:45:37.000 183 21199.47 84.77 42878.79 47833.25 2015-07-02 19:45:38.000 183 21199.48 84.75 42878.80 47833.24 2015-07-02 19:45:39.000 183 21199.50 84.72 42878.83 47833.30 2015-07-02 19:45:40.000 183 21199.51 84.71 42878.81 47833.30 2015-07-02 19:45:41.000 183 21199.51 84.70 42878.84 47833.30 2015-07-02 19:45:42.000 183 21199.53 84.69 42878.83 47833.32 2015-07-02 19:45:43.000 183 21199.51 84.68 42878.86 47833.32 2015-07-02 19:45:44.000 183 21199.51 84.65 42878.87 47833.34 2015-07-02 19:45:45.000 183 21199.48 84.63 42878.86 47833.34 2015-07-02 19:45:46.000 183 21199.48 84.62 42878.89 47833.34 2015-07-02 19:45:47.000 183 21199.47 84.62 42878.90 47833.36 2015-07-02 19:45:48.000 183 21199.46 84.62 42878.90 47833.35 2015-07-02 19:45:49.000 183 21199.48 84.59 42878.93 47833.37 2015-07-02 19:45:50.000 183 21199.47 84.55 42878.93 47833.38 2015-07-02 19:45:51.000 183 21199.43 84.55 42878.96 47833.37 2015-07-02 19:45:52.000 183 21199.46 84.54 42878.97 47833.41 2015-07-02 19:45:53.000 183 21199.48 84.45 42878.99 47833.40 2015-07-02 19:45:54.000 183 21199.53 84.34 42879.04 47833.44 2015-07-02 19:45:55.000 183 21199.54 84.28 42879.07 47833.51 2015-07-02 19:45:56.000 183 21199.57 84.26 42879.15 47833.56 2015-07-02 19:45:57.000 183 21199.60 84.25 42879.18 47833.63 2015-07-02 19:45:58.000 183 21199.60 84.27 42879.22 47833.66 2015-07-02 19:45:59.000 183 21199.59 84.26 42879.26 47833.68 2015-07-02 19:46:00.000 183 21199.60 84.23 42879.24 47833.70 2015-07-02 19:46:01.000 183 21199.60 84.24 42879.21 47833.70 2015-07-02 19:46:02.000 183 21199.61 84.22 42879.23 47833.70 2015-07-02 19:46:03.000 183 21199.56 84.25 42879.25 47833.69 2015-07-02 19:46:04.000 183 21199.54 84.25 42879.25 47833.67 2015-07-02 19:46:05.000 183 21199.55 84.27 42879.22 47833.68 2015-07-02 19:46:06.000 183 21199.53 84.27 42879.21 47833.66 2015-07-02 19:46:07.000 183 21199.51 84.28 42879.19 47833.64 2015-07-02 19:46:08.000 183 21199.48 84.31 42879.18 47833.62 2015-07-02 19:46:09.000 183 21199.47 84.31 42879.15 47833.58 2015-07-02 19:46:10.000 183 21199.44 84.32 42879.13 47833.59 2015-07-02 19:46:11.000 183 21199.43 84.31 42879.10 47833.56 2015-07-02 19:46:12.000 183 21199.39 84.32 42879.10 47833.54 2015-07-02 19:46:13.000 183 21199.36 84.30 42879.13 47833.54 2015-07-02 19:46:14.000 183 21199.39 84.28 42879.14 47833.54 2015-07-02 19:46:15.000 183 21199.37 84.28 42879.14 47833.53 2015-07-02 19:46:16.000 183 21199.39 84.27 42879.15 47833.55 2015-07-02 19:46:17.000 183 21199.40 84.27 42879.14 47833.56 2015-07-02 19:46:18.000 183 21199.39 84.27 42879.14 47833.54 2015-07-02 19:46:19.000 183 21199.39 84.25 42879.18 47833.55 2015-07-02 19:46:20.000 183 21199.43 84.25 42879.18 47833.57 2015-07-02 19:46:21.000 183 21199.44 84.23 42879.18 47833.59 2015-07-02 19:46:22.000 183 21199.43 84.22 42879.23 47833.59 2015-07-02 19:46:23.000 183 21199.47 84.22 42879.21 47833.60 2015-07-02 19:46:24.000 183 21199.46 84.21 42879.23 47833.64 2015-07-02 19:46:25.000 183 21199.46 84.19 42879.22 47833.64 2015-07-02 19:46:26.000 183 21199.47 84.19 42879.21 47833.67 2015-07-02 19:46:27.000 183 21199.48 84.19 42879.25 47833.66 2015-07-02 19:46:28.000 183 21199.49 84.20 42879.24 47833.67 2015-07-02 19:46:29.000 183 21199.46 84.21 42879.25 47833.69 2015-07-02 19:46:30.000 183 21199.45 84.19 42879.22 47833.67 2015-07-02 19:46:31.000 183 21199.47 84.18 42879.25 47833.66 2015-07-02 19:46:32.000 183 21199.49 84.18 42879.25 47833.65 2015-07-02 19:46:33.000 183 21199.48 84.18 42879.22 47833.67 2015-07-02 19:46:34.000 183 21199.48 84.17 42879.22 47833.66 2015-07-02 19:46:35.000 183 21199.49 84.16 42879.23 47833.65 2015-07-02 19:46:36.000 183 21199.49 84.18 42879.22 47833.67 2015-07-02 19:46:37.000 183 21199.52 84.17 42879.22 47833.68 2015-07-02 19:46:38.000 183 21199.51 84.17 42879.23 47833.69 2015-07-02 19:46:39.000 183 21199.51 84.17 42879.23 47833.66 2015-07-02 19:46:40.000 183 21199.50 84.21 42879.24 47833.69 2015-07-02 19:46:41.000 183 21199.51 84.22 42879.24 47833.68 2015-07-02 19:46:42.000 183 21199.54 84.21 42879.22 47833.70 2015-07-02 19:46:43.000 183 21199.55 84.21 42879.21 47833.68 2015-07-02 19:46:44.000 183 21199.55 84.23 42879.21 47833.69 2015-07-02 19:46:45.000 183 21199.56 84.24 42879.22 47833.66 2015-07-02 19:46:46.000 183 21199.54 84.22 42879.21 47833.67 2015-07-02 19:46:47.000 183 21199.56 84.22 42879.20 47833.70 2015-07-02 19:46:48.000 183 21199.56 84.21 42879.20 47833.67 2015-07-02 19:46:49.000 183 21199.54 84.20 42879.21 47833.69 2015-07-02 19:46:50.000 183 21199.56 84.19 42879.22 47833.68 2015-07-02 19:46:51.000 183 21199.59 84.16 42879.21 47833.68 2015-07-02 19:46:52.000 183 21199.57 84.15 42879.25 47833.69 2015-07-02 19:46:53.000 183 21199.55 84.13 42879.26 47833.71 2015-07-02 19:46:54.000 183 21199.54 84.11 42879.25 47833.70 2015-07-02 19:46:55.000 183 21199.54 84.09 42879.27 47833.73 2015-07-02 19:46:56.000 183 21199.54 84.09 42879.30 47833.73 2015-07-02 19:46:57.000 183 21199.52 84.10 42879.31 47833.71 2015-07-02 19:46:58.000 183 21199.53 84.08 42879.30 47833.74 2015-07-02 19:46:59.000 183 21199.52 84.07 42879.32 47833.74 2015-07-02 19:47:00.000 183 21199.52 84.06 42879.33 47833.73 2015-07-02 19:47:01.000 183 21199.54 84.05 42879.30 47833.74 2015-07-02 19:47:02.000 183 21199.53 84.03 42879.34 47833.76 2015-07-02 19:47:03.000 183 21199.56 84.01 42879.35 47833.77 2015-07-02 19:47:04.000 183 21199.56 84.00 42879.37 47833.78 2015-07-02 19:47:05.000 183 21199.60 83.96 42879.41 47833.79 2015-07-02 19:47:06.000 183 21199.60 83.93 42879.43 47833.85 2015-07-02 19:47:07.000 183 21199.61 83.90 42879.43 47833.87 2015-07-02 19:47:08.000 183 21199.61 83.90 42879.49 47833.91 2015-07-02 19:47:09.000 183 21199.65 83.91 42879.50 47833.93 2015-07-02 19:47:10.000 183 21199.67 83.88 42879.50 47833.97 2015-07-02 19:47:11.000 183 21199.72 83.84 42879.55 47834.01 2015-07-02 19:47:12.000 183 21199.75 83.83 42879.57 47834.03 2015-07-02 19:47:13.000 183 21199.79 83.85 42879.61 47834.08 2015-07-02 19:47:14.000 183 21199.82 83.85 42879.62 47834.09 2015-07-02 19:47:15.000 183 21199.81 83.85 42879.61 47834.13 2015-07-02 19:47:16.000 183 21199.84 83.87 42879.62 47834.13 2015-07-02 19:47:17.000 183 21199.83 83.88 42879.59 47834.14 2015-07-02 19:47:18.000 183 21199.83 83.90 42879.58 47834.11 2015-07-02 19:47:19.000 183 21199.87 83.92 42879.57 47834.15 2015-07-02 19:47:20.000 183 21199.87 83.94 42879.58 47834.13 2015-07-02 19:47:21.000 183 21199.86 83.94 42879.57 47834.13 2015-07-02 19:47:22.000 183 21199.88 83.95 42879.58 47834.11 2015-07-02 19:47:23.000 183 21199.88 83.96 42879.59 47834.13 2015-07-02 19:47:24.000 183 21199.89 83.98 42879.60 47834.12 2015-07-02 19:47:25.000 183 21199.90 83.98 42879.60 47834.13 2015-07-02 19:47:26.000 183 21199.88 84.02 42879.55 47834.12 2015-07-02 19:47:27.000 183 21199.86 84.06 42879.56 47834.11 2015-07-02 19:47:28.000 183 21199.86 84.09 42879.54 47834.09 2015-07-02 19:47:29.000 183 21199.83 84.14 42879.49 47834.09 2015-07-02 19:47:30.000 183 21199.83 84.19 42879.50 47834.04 2015-07-02 19:47:31.000 183 21199.80 84.19 42879.48 47834.02 2015-07-02 19:47:32.000 183 21199.78 84.25 42879.41 47834.00 2015-07-02 19:47:33.000 183 21199.75 84.31 42879.37 47833.95 2015-07-02 19:47:34.000 183 21199.72 84.34 42879.34 47833.89 2015-07-02 19:47:35.000 183 21199.69 84.35 42879.30 47833.82 2015-07-02 19:47:36.000 183 21199.66 84.37 42879.25 47833.79 2015-07-02 19:47:37.000 183 21199.62 84.38 42879.23 47833.73 2015-07-02 19:47:38.000 183 21199.59 84.40 42879.25 47833.74 2015-07-02 19:47:39.000 183 21199.61 84.39 42879.22 47833.68 2015-07-02 19:47:40.000 183 21199.61 84.37 42879.20 47833.68 2015-07-02 19:47:41.000 183 21199.60 84.33 42879.19 47833.64 2015-07-02 19:47:42.000 183 21199.59 84.31 42879.16 47833.67 2015-07-02 19:47:43.000 183 21199.61 84.32 42879.20 47833.67 2015-07-02 19:47:44.000 183 21199.60 84.30 42879.23 47833.66 2015-07-02 19:47:45.000 183 21199.58 84.28 42879.23 47833.67 2015-07-02 19:47:46.000 183 21199.58 84.28 42879.24 47833.68 2015-07-02 19:47:47.000 183 21199.56 84.30 42879.24 47833.69 2015-07-02 19:47:48.000 183 21199.56 84.32 42879.24 47833.68 2015-07-02 19:47:49.000 183 21199.56 84.30 42879.24 47833.68 2015-07-02 19:47:50.000 183 21199.57 84.31 42879.23 47833.68 2015-07-02 19:47:51.000 183 21199.56 84.35 42879.22 47833.68 2015-07-02 19:47:52.000 183 21199.55 84.35 42879.22 47833.67 2015-07-02 19:47:53.000 183 21199.50 84.35 42879.23 47833.66 2015-07-02 19:47:54.000 183 21199.46 84.36 42879.23 47833.65 2015-07-02 19:47:55.000 183 21199.45 84.32 42879.23 47833.64 2015-07-02 19:47:56.000 183 21199.42 84.31 42879.23 47833.64 2015-07-02 19:47:57.000 183 21199.41 84.33 42879.26 47833.66 2015-07-02 19:47:58.000 183 21199.40 84.34 42879.23 47833.62 2015-07-02 19:47:59.000 183 21199.38 84.35 42879.22 47833.63 2015-07-02 19:48:00.000 183 21199.39 84.37 42879.22 47833.61 2015-07-02 19:48:01.000 183 21199.37 84.39 42879.23 47833.61 2015-07-02 19:48:02.000 183 21199.35 84.38 42879.20 47833.59 2015-07-02 19:48:03.000 183 21199.31 84.37 42879.20 47833.54 2015-07-02 19:48:04.000 183 21199.25 84.39 42879.19 47833.53 2015-07-02 19:48:05.000 183 21199.25 84.40 42879.17 47833.53 2015-07-02 19:48:06.000 183 21199.26 84.41 42879.19 47833.50 2015-07-02 19:48:07.000 183 21199.28 84.43 42879.16 47833.50 2015-07-02 19:48:08.000 183 21199.28 84.42 42879.15 47833.47 2015-07-02 19:48:09.000 183 21199.29 84.42 42879.14 47833.45 2015-07-02 19:48:10.000 183 21199.36 84.32 42879.16 47833.46 2015-07-02 19:48:11.000 183 21199.43 84.22 42879.20 47833.53 2015-07-02 19:48:12.000 183 21199.47 84.20 42879.25 47833.60 2015-07-02 19:48:13.000 183 21199.49 84.21 42879.27 47833.64 2015-07-02 19:48:14.000 183 21199.46 84.20 42879.29 47833.69 2015-07-02 19:48:15.000 183 21199.46 84.23 42879.30 47833.68 2015-07-02 19:48:16.000 183 21199.46 84.25 42879.31 47833.68 2015-07-02 19:48:17.000 183 21199.45 84.29 42879.29 47833.67 2015-07-02 19:48:18.000 183 21199.44 84.31 42879.27 47833.66 2015-07-02 19:48:19.000 183 21199.42 84.36 42879.22 47833.64 2015-07-02 19:48:20.000 183 21199.43 84.38 42879.19 47833.62 2015-07-02 19:48:21.000 183 21199.40 84.43 42879.15 47833.59 2015-07-02 19:48:22.000 183 21199.36 84.44 42879.16 47833.55 2015-07-02 19:48:23.000 183 21199.35 84.47 42879.15 47833.53 2015-07-02 19:48:24.000 183 21199.32 84.57 42879.10 47833.50 2015-07-02 19:48:25.000 183 21199.25 84.74 42879.02 47833.44 2015-07-02 19:48:26.000 183 21199.21 84.85 42878.89 47833.31 2015-07-02 19:48:27.000 183 21199.19 84.91 42878.83 47833.22 2015-07-02 19:48:28.000 183 21199.15 84.93 42878.74 47833.13 2015-07-02 19:48:29.000 183 21199.15 84.93 42878.68 47833.06 2015-07-02 19:48:30.000 183 21199.18 84.90 42878.65 47833.00 2015-07-02 19:48:31.000 183 21199.22 84.85 42878.63 47833.00 2015-07-02 19:48:32.000 183 21199.30 84.78 42878.68 47833.02 2015-07-02 19:48:33.000 183 21199.36 84.71 42878.72 47833.04 2015-07-02 19:48:34.000 183 21199.39 84.58 42878.77 47833.09 2015-07-02 19:48:35.000 183 21199.43 84.46 42878.86 47833.19 2015-07-02 19:48:36.000 183 21199.48 84.43 42878.94 47833.26 2015-07-02 19:48:37.000 183 21199.45 84.45 42878.97 47833.38 2015-07-02 19:48:38.000 183 21199.43 84.48 42878.93 47833.37 2015-07-02 19:48:39.000 183 21199.39 84.57 42878.94 47833.39 2015-07-02 19:48:40.000 183 21199.33 84.69 42878.92 47833.36 2015-07-02 19:48:41.000 183 21199.31 84.75 42878.88 47833.29 2015-07-02 19:48:42.000 183 21199.30 84.74 42878.84 47833.23 2015-07-02 19:48:43.000 183 21199.33 84.71 42878.79 47833.20 2015-07-02 19:48:44.000 183 21199.37 84.65 42878.82 47833.20 2015-07-02 19:48:45.000 183 21199.40 84.56 42878.91 47833.24 2015-07-02 19:48:46.000 183 21199.43 84.54 42878.96 47833.28 2015-07-02 19:48:47.000 183 21199.41 84.51 42878.96 47833.34 2015-07-02 19:48:48.000 183 21199.41 84.50 42878.98 47833.37 2015-07-02 19:48:49.000 183 21199.44 84.49 42879.01 47833.40 2015-07-02 19:48:50.000 183 21199.41 84.48 42879.02 47833.45 2015-07-02 19:48:51.000 183 21199.42 84.47 42879.03 47833.44 2015-07-02 19:48:52.000 183 21199.40 84.50 42879.11 47833.48 2015-07-02 19:48:53.000 183 21199.36 84.51 42879.07 47833.46 2015-07-02 19:48:54.000 183 21199.33 84.49 42879.10 47833.48 2015-07-02 19:48:55.000 183 21199.31 84.47 42879.09 47833.45 2015-07-02 19:48:56.000 183 21199.31 84.53 42879.03 47833.42 2015-07-02 19:48:57.000 183 21199.32 84.54 42879.01 47833.40 2015-07-02 19:48:58.000 183 21199.33 84.50 42879.03 47833.40 2015-07-02 19:48:59.000 183 21199.32 84.43 42879.05 47833.41 2015-07-02 19:49:00.000 183 21199.35 84.37 42879.05 47833.43 2015-07-02 19:49:01.000 183 21199.38 84.37 42879.10 47833.45 2015-07-02 19:49:02.000 183 21199.39 84.38 42879.16 47833.49 2015-07-02 19:49:03.000 183 21199.39 84.37 42879.19 47833.53 2015-07-02 19:49:04.000 183 21199.38 84.34 42879.20 47833.56 2015-07-02 19:49:05.000 183 21199.41 84.34 42879.21 47833.60 2015-07-02 19:49:06.000 183 21199.46 84.34 42879.20 47833.61 2015-07-02 19:49:07.000 183 21199.45 84.35 42879.22 47833.62 2015-07-02 19:49:08.000 183 21199.43 84.38 42879.23 47833.62 2015-07-02 19:49:09.000 183 21199.44 84.34 42879.26 47833.62 2015-07-02 19:49:10.000 183 21199.44 84.35 42879.27 47833.67 2015-07-02 19:49:11.000 183 21199.44 84.35 42879.26 47833.66 2015-07-02 19:49:12.000 183 21199.48 84.34 42879.27 47833.67 2015-07-02 19:49:13.000 183 21199.47 84.34 42879.26 47833.65 2015-07-02 19:49:14.000 183 21199.46 84.37 42879.29 47833.71 2015-07-02 19:49:15.000 183 21199.47 84.36 42879.32 47833.70 2015-07-02 19:49:16.000 183 21199.48 84.34 42879.34 47833.72 2015-07-02 19:49:17.000 183 21199.52 84.34 42879.34 47833.75 2015-07-02 19:49:18.000 183 21199.49 84.35 42879.37 47833.75 2015-07-02 19:49:19.000 183 21199.50 84.35 42879.38 47833.75 2015-07-02 19:49:20.000 183 21199.53 84.38 42879.39 47833.78 2015-07-02 19:49:21.000 183 21199.53 84.40 42879.37 47833.78 2015-07-02 19:49:22.000 183 21199.54 84.41 42879.37 47833.78 2015-07-02 19:49:23.000 183 21199.53 84.39 42879.37 47833.77 2015-07-02 19:49:24.000 183 21199.54 84.38 42879.35 47833.78 2015-07-02 19:49:25.000 183 21199.57 84.37 42879.36 47833.80 2015-07-02 19:49:26.000 183 21199.60 84.36 42879.40 47833.82 2015-07-02 19:49:27.000 183 21199.63 84.35 42879.40 47833.82 2015-07-02 19:49:28.000 183 21199.65 84.36 42879.41 47833.86 2015-07-02 19:49:29.000 183 21199.67 84.36 42879.40 47833.86 2015-07-02 19:49:30.000 183 21199.67 84.37 42879.44 47833.87 2015-07-02 19:49:31.000 183 21199.69 84.35 42879.43 47833.88 2015-07-02 19:49:32.000 183 21199.72 84.34 42879.39 47833.91 2015-07-02 19:49:33.000 183 21199.72 84.33 42879.37 47833.88 2015-07-02 19:49:34.000 183 21199.72 84.28 42879.39 47833.91 2015-07-02 19:49:35.000 183 21199.70 84.32 42879.43 47833.89 2015-07-02 19:49:36.000 183 21199.69 84.39 42879.39 47833.91 2015-07-02 19:49:37.000 183 21199.66 84.41 42879.37 47833.89 2015-07-02 19:49:38.000 183 21199.63 84.42 42879.35 47833.85 2015-07-02 19:49:39.000 183 21199.62 84.42 42879.33 47833.83 2015-07-02 19:49:40.000 183 21199.63 84.43 42879.29 47833.80 2015-07-02 19:49:41.000 183 21199.65 84.45 42879.29 47833.81 2015-07-02 19:49:42.000 183 21199.66 84.45 42879.28 47833.79 2015-07-02 19:49:43.000 183 21199.65 84.46 42879.31 47833.77 2015-07-02 19:49:44.000 183 21199.64 84.47 42879.30 47833.79 2015-07-02 19:49:45.000 183 21199.65 84.46 42879.27 47833.78 2015-07-02 19:49:46.000 183 21199.65 84.50 42879.26 47833.76 2015-07-02 19:49:47.000 183 21199.64 84.52 42879.27 47833.77 2015-07-02 19:49:48.000 183 21199.65 84.53 42879.25 47833.75 2015-07-02 19:49:49.000 183 21199.61 84.50 42879.26 47833.75 2015-07-02 19:49:50.000 183 21199.61 84.51 42879.29 47833.72 2015-07-02 19:49:51.000 183 21199.60 84.51 42879.26 47833.72 2015-07-02 19:49:52.000 183 21199.59 84.51 42879.23 47833.70 2015-07-02 19:49:53.000 183 21199.58 84.50 42879.25 47833.73 2015-07-02 19:49:54.000 183 21199.61 84.49 42879.25 47833.70 2015-07-02 19:49:55.000 183 21199.66 84.47 42879.25 47833.73 2015-07-02 19:49:56.000 183 21199.67 84.48 42879.24 47833.73 2015-07-02 19:49:57.000 183 21199.64 84.50 42879.26 47833.75 2015-07-02 19:49:58.000 183 21199.62 84.51 42879.28 47833.75 2015-07-02 19:49:59.000 183 21199.61 84.52 42879.27 47833.78 2015-07-02 19:50:00.000 183 21199.63 84.52 42879.25 47833.77 2015-07-02 19:50:01.000 183 21199.67 84.50 42879.24 47833.77 2015-07-02 19:50:02.000 183 21199.72 84.48 42879.25 47833.77 2015-07-02 19:50:03.000 183 21199.69 84.48 42879.24 47833.79 2015-07-02 19:50:04.000 183 21199.64 84.50 42879.24 47833.78 2015-07-02 19:50:05.000 183 21199.60 84.50 42879.26 47833.75 2015-07-02 19:50:06.000 183 21199.58 84.53 42879.22 47833.72 2015-07-02 19:50:07.000 183 21199.57 84.51 42879.21 47833.71 2015-07-02 19:50:08.000 183 21199.54 84.49 42879.22 47833.71 2015-07-02 19:50:09.000 183 21199.52 84.45 42879.22 47833.70 2015-07-02 19:50:10.000 183 21199.54 84.41 42879.25 47833.68 2015-07-02 19:50:11.000 183 21199.55 84.36 42879.26 47833.72 2015-07-02 19:50:12.000 183 21199.54 84.35 42879.28 47833.72 2015-07-02 19:50:13.000 183 21199.55 84.35 42879.26 47833.74 2015-07-02 19:50:14.000 183 21199.52 84.35 42879.28 47833.74 2015-07-02 19:50:15.000 183 21199.50 84.34 42879.29 47833.74 2015-07-02 19:50:16.000 183 21199.44 84.33 42879.30 47833.73 2015-07-02 19:50:17.000 183 21199.44 84.31 42879.29 47833.71 2015-07-02 19:50:18.000 183 21199.43 84.28 42879.33 47833.69 2015-07-02 19:50:19.000 183 21199.39 84.23 42879.31 47833.71 2015-07-02 19:50:20.000 183 21199.40 84.23 42879.33 47833.73 2015-07-02 19:50:21.000 183 21199.41 84.25 42879.32 47833.72 2015-07-02 19:50:22.000 183 21199.46 84.29 42879.29 47833.73 2015-07-02 19:50:23.000 183 21199.46 84.28 42879.31 47833.72 2015-07-02 19:50:24.000 183 21199.43 84.30 42879.26 47833.71 2015-07-02 19:50:25.000 183 21199.45 84.32 42879.24 47833.70 2015-07-02 19:50:26.000 183 21199.44 84.29 42879.28 47833.66 2015-07-02 19:50:27.000 183 21199.45 84.27 42879.26 47833.64 2015-07-02 19:50:28.000 183 21199.45 84.27 42879.22 47833.64 2015-07-02 19:50:29.000 183 21199.43 84.27 42879.21 47833.63 2015-07-02 19:50:30.000 183 21199.42 84.26 42879.18 47833.64 2015-07-02 19:50:31.000 183 21199.40 84.28 42879.19 47833.61 2015-07-02 19:50:32.000 183 21199.38 84.31 42879.16 47833.58 2015-07-02 19:50:33.000 183 21199.37 84.33 42879.14 47833.55 2015-07-02 19:50:34.000 183 21199.36 84.34 42879.12 47833.51 2015-07-02 19:50:35.000 183 21199.35 84.35 42879.10 47833.48 2015-07-02 19:50:36.000 183 21199.38 84.33 42879.08 47833.47 2015-07-02 19:50:37.000 183 21199.38 84.33 42879.05 47833.46 2015-07-02 19:50:38.000 183 21199.39 84.34 42879.05 47833.45 2015-07-02 19:50:39.000 183 21199.41 84.33 42879.04 47833.44 2015-07-02 19:50:40.000 183 21199.38 84.32 42879.07 47833.44 2015-07-02 19:50:41.000 183 21199.37 84.33 42879.06 47833.43 2015-07-02 19:50:42.000 183 21199.36 84.34 42879.03 47833.43 2015-07-02 19:50:43.000 183 21199.35 84.36 42878.98 47833.42 2015-07-02 19:50:44.000 183 21199.37 84.37 42878.98 47833.42 2015-07-02 19:50:45.000 183 21199.41 84.38 42878.97 47833.40 2015-07-02 19:50:46.000 183 21199.37 84.39 42879.00 47833.41 2015-07-02 19:50:47.000 183 21199.36 84.40 42878.96 47833.38 2015-07-02 19:50:48.000 183 21199.39 84.41 42878.96 47833.39 2015-07-02 19:50:49.000 183 21199.40 84.42 42878.95 47833.38 2015-07-02 19:50:50.000 183 21199.40 84.41 42878.98 47833.38 2015-07-02 19:50:51.000 183 21199.39 84.41 42879.01 47833.38 2015-07-02 19:50:52.000 183 21199.43 84.42 42879.02 47833.40 2015-07-02 19:50:53.000 183 21199.45 84.41 42879.00 47833.41 2015-07-02 19:50:54.000 183 21199.46 84.40 42879.01 47833.41 2015-07-02 19:50:55.000 183 21199.44 84.43 42879.03 47833.43 2015-07-02 19:50:56.000 183 21199.43 84.42 42879.03 47833.39 2015-07-02 19:50:57.000 183 21199.44 84.43 42878.98 47833.41 2015-07-02 19:50:58.000 183 21199.46 84.42 42879.01 47833.41 2015-07-02 19:50:59.000 183 21199.46 84.44 42879.04 47833.42 2015-07-02 19:51:00.000 183 21199.49 84.44 42879.01 47833.41 2015-07-02 19:51:01.000 183 21199.49 84.45 42878.99 47833.41 2015-07-02 19:51:02.000 183 21199.48 84.45 42879.00 47833.42 2015-07-02 19:51:03.000 183 21199.51 84.45 42878.98 47833.43 2015-07-02 19:51:04.000 183 21199.52 84.45 42879.00 47833.44 2015-07-02 19:51:05.000 183 21199.58 84.48 42879.01 47833.47 2015-07-02 19:51:06.000 183 21199.57 84.56 42878.99 47833.45 2015-07-02 19:51:07.000 183 21199.50 84.75 42878.96 47833.44 2015-07-02 19:51:08.000 183 21199.45 84.88 42878.83 47833.35 2015-07-02 19:51:09.000 183 21199.43 84.88 42878.81 47833.22 2015-07-02 19:51:10.000 183 21199.46 84.85 42878.76 47833.17 2015-07-02 19:51:11.000 183 21199.51 84.76 42878.76 47833.13 2015-07-02 19:51:12.000 183 21199.55 84.70 42878.76 47833.16 2015-07-02 19:51:13.000 183 21199.57 84.65 42878.78 47833.20 2015-07-02 19:51:14.000 183 21199.63 84.59 42878.82 47833.24 2015-07-02 19:51:15.000 183 21199.64 84.58 42878.89 47833.30 2015-07-02 19:51:16.000 183 21199.68 84.59 42878.92 47833.36 2015-07-02 19:51:17.000 183 21199.69 84.59 42878.93 47833.39 2015-07-02 19:51:18.000 183 21199.78 84.54 42878.98 47833.43 2015-07-02 19:51:19.000 183 21199.87 84.53 42879.03 47833.48 2015-07-02 19:51:20.000 183 21199.90 84.54 42879.08 47833.56 2015-07-02 19:51:21.000 183 21199.93 84.53 42879.10 47833.61 2015-07-02 19:51:22.000 183 21199.95 84.53 42879.09 47833.66 2015-07-02 19:51:23.000 183 21199.97 84.52 42879.12 47833.69 2015-07-02 19:51:24.000 183 21199.98 84.48 42879.14 47833.72 2015-07-02 19:51:25.000 183 21200.00 84.47 42879.17 47833.73 2015-07-02 19:51:26.000 183 21200.02 84.49 42879.17 47833.76 2015-07-02 19:51:27.000 183 21200.00 84.54 42879.18 47833.81 2015-07-02 19:51:28.000 183 21199.94 84.68 42879.17 47833.80 2015-07-02 19:51:29.000 183 21199.88 84.82 42879.15 47833.75 2015-07-02 19:51:30.000 183 21199.87 84.89 42879.06 47833.67 2015-07-02 19:51:31.000 183 21199.82 84.97 42878.99 47833.60 2015-07-02 19:51:32.000 183 21199.84 85.04 42878.90 47833.54 2015-07-02 19:51:33.000 183 21199.82 85.08 42878.86 47833.47 2015-07-02 19:51:34.000 183 21199.81 85.11 42878.85 47833.41 2015-07-02 19:51:35.000 183 21199.81 85.09 42878.76 47833.39 2015-07-02 19:51:36.000 183 21199.83 85.01 42878.75 47833.33 2015-07-02 19:51:37.000 183 21199.84 84.89 42878.79 47833.34 2015-07-02 19:51:38.000 183 21199.82 84.80 42878.84 47833.40 2015-07-02 19:51:39.000 183 21199.85 84.77 42878.93 47833.45 2015-07-02 19:51:40.000 183 21199.87 84.75 42878.96 47833.51 2015-07-02 19:51:41.000 183 21199.86 84.73 42878.97 47833.56 2015-07-02 19:51:42.000 183 21199.86 84.74 42878.95 47833.59 2015-07-02 19:51:43.000 183 21199.85 84.73 42879.00 47833.61 2015-07-02 19:51:44.000 183 21199.86 84.71 42879.05 47833.63 2015-07-02 19:51:45.000 183 21199.82 84.71 42879.06 47833.64 2015-07-02 19:51:46.000 183 21199.84 84.71 42879.04 47833.67 2015-07-02 19:51:47.000 183 21199.87 84.69 42879.07 47833.67 2015-07-02 19:51:48.000 183 21199.86 84.66 42879.08 47833.67 2015-07-02 19:51:49.000 183 21199.87 84.67 42879.07 47833.70 2015-07-02 19:51:50.000 183 21199.87 84.65 42879.08 47833.70 2015-07-02 19:51:51.000 183 21199.86 84.62 42879.12 47833.70 2015-07-02 19:51:52.000 183 21199.91 84.58 42879.14 47833.74 2015-07-02 19:51:53.000 183 21199.91 84.55 42879.15 47833.74 2015-07-02 19:51:54.000 183 21199.93 84.55 42879.19 47833.80 2015-07-02 19:51:55.000 183 21199.95 84.53 42879.20 47833.83 2015-07-02 19:51:56.000 183 21199.94 84.56 42879.22 47833.84 2015-07-02 19:51:57.000 183 21199.95 84.55 42879.22 47833.87 2015-07-02 19:51:58.000 183 21199.95 84.57 42879.23 47833.85 2015-07-02 19:51:59.000 183 21199.95 84.54 42879.21 47833.87 2015-07-02 19:52:00.000 183 21199.98 84.51 42879.22 47833.86 2015-07-02 19:52:01.000 183 21200.00 84.51 42879.23 47833.89 2015-07-02 19:52:02.000 183 21200.00 84.49 42879.24 47833.90 2015-07-02 19:52:03.000 183 21200.02 84.47 42879.22 47833.92 2015-07-02 19:52:04.000 183 21200.06 84.46 42879.25 47833.92 2015-07-02 19:52:05.000 183 21200.06 84.44 42879.27 47833.94 2015-07-02 19:52:06.000 183 21200.08 84.42 42879.28 47833.95 2015-07-02 19:52:07.000 183 21200.13 84.41 42879.29 47833.97 2015-07-02 19:52:08.000 183 21200.10 84.42 42879.34 47834.01 2015-07-02 19:52:09.000 183 21200.10 84.39 42879.33 47834.02 2015-07-02 19:52:10.000 183 21200.12 84.39 42879.33 47834.02 2015-07-02 19:52:11.000 183 21200.11 84.42 42879.32 47834.05 2015-07-02 19:52:12.000 183 21200.10 84.47 42879.33 47834.03 2015-07-02 19:52:13.000 183 21200.07 84.53 42879.26 47833.99 2015-07-02 19:52:14.000 183 21200.06 84.55 42879.23 47833.99 2015-07-02 19:52:15.000 183 21200.03 84.61 42879.19 47833.91 2015-07-02 19:52:16.000 183 21199.99 84.69 42879.14 47833.85 2015-07-02 19:52:17.000 183 21199.98 84.72 42879.12 47833.82 2015-07-02 19:52:18.000 183 21199.99 84.72 42879.09 47833.77 2015-07-02 19:52:19.000 183 21199.97 84.75 42879.06 47833.72 2015-07-02 19:52:20.000 183 21199.96 84.76 42879.04 47833.70 2015-07-02 19:52:21.000 183 21199.98 84.74 42878.98 47833.69 2015-07-02 19:52:22.000 183 21200.01 84.71 42878.99 47833.67 2015-07-02 19:52:23.000 183 21200.00 84.68 42879.02 47833.66 2015-07-02 19:52:24.000 183 21199.98 84.68 42879.00 47833.71 2015-07-02 19:52:25.000 183 21200.03 84.67 42879.01 47833.70 2015-07-02 19:52:26.000 183 21199.99 84.73 42879.02 47833.74 2015-07-02 19:52:27.000 183 21199.98 84.81 42879.02 47833.70 2015-07-02 19:52:28.000 183 21200.00 84.85 42878.94 47833.67 2015-07-02 19:52:29.000 183 21200.02 84.84 42878.93 47833.64 2015-07-02 19:52:30.000 183 21199.99 84.81 42878.92 47833.60 2015-07-02 19:52:31.000 183 21199.99 84.81 42878.92 47833.58 2015-07-02 19:52:32.000 183 21199.99 84.79 42878.90 47833.60 2015-07-02 19:52:33.000 183 21199.97 84.78 42878.89 47833.57 2015-07-02 19:52:34.000 183 21199.99 84.72 42878.89 47833.56 2015-07-02 19:52:35.000 183 21199.97 84.73 42878.89 47833.57 2015-07-02 19:52:36.000 183 21199.99 84.69 42878.91 47833.57 2015-07-02 19:52:37.000 183 21200.00 84.63 42878.98 47833.60 2015-07-02 19:52:38.000 183 21199.98 84.62 42878.98 47833.62 2015-07-02 19:52:39.000 183 21199.99 84.61 42879.00 47833.65 2015-07-02 19:52:40.000 183 21200.01 84.59 42878.98 47833.67 2015-07-02 19:52:41.000 183 21200.01 84.58 42879.01 47833.68 2015-07-02 19:52:42.000 183 21200.00 84.60 42879.03 47833.69 2015-07-02 19:52:43.000 183 21199.98 84.64 42879.03 47833.73 2015-07-02 19:52:44.000 183 21199.97 84.68 42879.02 47833.68 2015-07-02 19:52:45.000 183 21199.97 84.70 42878.97 47833.66 2015-07-02 19:52:46.000 183 21199.99 84.69 42878.95 47833.63 2015-07-02 19:52:47.000 183 21200.02 84.66 42878.94 47833.63 2015-07-02 19:52:48.000 183 21200.00 84.68 42878.97 47833.63 2015-07-02 19:52:49.000 183 21199.99 84.73 42878.95 47833.63 2015-07-02 19:52:50.000 183 21200.00 84.74 42878.94 47833.63 2015-07-02 19:52:51.000 183 21199.97 84.74 42878.93 47833.61 2015-07-02 19:52:52.000 183 21200.01 84.69 42878.93 47833.60 2015-07-02 19:52:53.000 183 21200.06 84.66 42878.93 47833.61 2015-07-02 19:52:54.000 183 21200.04 84.65 42878.94 47833.63 2015-07-02 19:52:55.000 183 21200.05 84.62 42878.94 47833.66 2015-07-02 19:52:56.000 183 21200.07 84.58 42878.99 47833.66 2015-07-02 19:52:57.000 183 21200.10 84.53 42879.01 47833.69 2015-07-02 19:52:58.000 183 21200.08 84.51 42879.01 47833.71 2015-07-02 19:52:59.000 183 21200.09 84.46 42879.07 47833.74 2015-07-02 19:53:00.000 183 21200.08 84.41 42879.09 47833.77 2015-07-02 19:53:01.000 183 21200.09 84.41 42879.11 47833.79 2015-07-02 19:53:02.000 183 21200.09 84.41 42879.13 47833.82 2015-07-02 19:53:03.000 183 21200.10 84.42 42879.14 47833.83 2015-07-02 19:53:04.000 183 21200.07 84.41 42879.15 47833.87 2015-07-02 19:53:05.000 183 21200.07 84.38 42879.14 47833.83 2015-07-02 19:53:06.000 183 21200.09 84.39 42879.17 47833.87 2015-07-02 19:53:07.000 183 21200.08 84.39 42879.16 47833.89 2015-07-02 19:53:08.000 183 21200.10 84.39 42879.17 47833.88 2015-07-02 19:53:09.000 183 21200.09 84.40 42879.15 47833.85 2015-07-02 19:53:10.000 183 21200.07 84.42 42879.13 47833.86 2015-07-02 19:53:11.000 183 21200.08 84.40 42879.16 47833.85 2015-07-02 19:53:12.000 183 21200.06 84.37 42879.16 47833.84 2015-07-02 19:53:13.000 183 21200.03 84.32 42879.16 47833.84 2015-07-02 19:53:14.000 183 21200.08 84.31 42879.18 47833.85 2015-07-02 19:53:15.000 183 21200.08 84.28 42879.18 47833.85 2015-07-02 19:53:16.000 183 21200.08 84.24 42879.20 47833.85 2015-07-02 19:53:17.000 183 21200.13 84.21 42879.22 47833.90 2015-07-02 19:53:18.000 183 21200.13 84.18 42879.28 47833.90 2015-07-02 19:53:19.000 183 21200.14 84.16 42879.27 47833.93 2015-07-02 19:53:20.000 183 21200.17 84.15 42879.27 47833.96 2015-07-02 19:53:21.000 183 21200.15 84.15 42879.29 47833.98 2015-07-02 19:53:22.000 183 21200.13 84.13 42879.28 47834.00 2015-07-02 19:53:23.000 183 21200.15 84.10 42879.29 47834.00 2015-07-02 19:53:24.000 183 21200.15 84.08 42879.35 47834.03 2015-07-02 19:53:25.000 183 21200.17 84.06 42879.37 47834.04 2015-07-02 19:53:26.000 183 21200.13 84.06 42879.39 47834.05 2015-07-02 19:53:27.000 183 21200.15 84.06 42879.36 47834.06 2015-07-02 19:53:28.000 183 21200.13 84.06 42879.37 47834.05 2015-07-02 19:53:29.000 183 21200.11 84.07 42879.38 47834.06 2015-07-02 19:53:30.000 183 21200.08 84.06 42879.39 47834.07 2015-07-02 19:53:31.000 183 21200.04 84.09 42879.37 47834.04 2015-07-02 19:53:32.000 183 21200.05 84.08 42879.35 47834.03 2015-07-02 19:53:33.000 183 21200.06 84.12 42879.36 47834.00 2015-07-02 19:53:34.000 183 21200.06 84.13 42879.31 47834.00 2015-07-02 19:53:35.000 183 21200.05 84.07 42879.34 47834.01 2015-07-02 19:53:36.000 183 21200.03 84.04 42879.37 47834.00 2015-07-02 19:53:37.000 183 21200.02 84.03 42879.38 47834.00 2015-07-02 19:53:38.000 183 21200.01 84.02 42879.38 47834.00 2015-07-02 19:53:39.000 183 21200.01 84.03 42879.37 47834.00 2015-07-02 19:53:40.000 183 21200.05 84.02 42879.37 47834.02 2015-07-02 19:53:41.000 183 21200.05 83.99 42879.39 47834.01 2015-07-02 19:53:42.000 183 21200.04 83.99 42879.40 47834.03 2015-07-02 19:53:43.000 183 21200.05 83.95 42879.42 47834.04 2015-07-02 19:53:44.000 183 21200.02 83.95 42879.44 47834.02 2015-07-02 19:53:45.000 183 21200.00 83.96 42879.39 47834.03 2015-07-02 19:53:46.000 183 21199.99 83.96 42879.39 47834.03 2015-07-02 19:53:47.000 183 21199.95 84.00 42879.39 47834.03 2015-07-02 19:53:48.000 183 21199.95 84.00 42879.37 47834.02 2015-07-02 19:53:49.000 183 21199.93 84.01 42879.33 47833.98 2015-07-02 19:53:50.000 183 21199.94 84.01 42879.33 47833.95 2015-07-02 19:53:51.000 183 21199.96 84.03 42879.29 47833.93 2015-07-02 19:53:52.000 183 21199.97 84.05 42879.25 47833.93 2015-07-02 19:53:53.000 183 21199.98 84.03 42879.25 47833.90 2015-07-02 19:53:54.000 183 21200.01 84.01 42879.28 47833.89 2015-07-02 19:53:55.000 183 21200.02 83.98 42879.27 47833.90 2015-07-02 19:53:56.000 183 21199.98 83.97 42879.28 47833.90 2015-07-02 19:53:57.000 183 21199.99 83.95 42879.26 47833.91 2015-07-02 19:53:58.000 183 21200.02 83.94 42879.26 47833.92 2015-07-02 19:53:59.000 183 21200.04 83.94 42879.25 47833.92 2015-07-02 19:54:00.000 183 21200.05 83.92 42879.31 47833.94 2015-07-02 19:54:01.000 183 21200.04 83.91 42879.32 47833.95 2015-07-02 19:54:02.000 183 21200.03 83.91 42879.32 47833.98 2015-07-02 19:54:03.000 183 21200.04 83.92 42879.30 47833.96 2015-07-02 19:54:04.000 183 21200.06 83.92 42879.29 47833.97 2015-07-02 19:54:05.000 183 21200.08 83.93 42879.30 47833.97 2015-07-02 19:54:06.000 183 21200.11 83.90 42879.29 47833.98 2015-07-02 19:54:07.000 183 21200.11 83.90 42879.31 47834.00 2015-07-02 19:54:08.000 183 21200.12 83.91 42879.34 47834.01 2015-07-02 19:54:09.000 183 21200.16 83.88 42879.35 47834.04 2015-07-02 19:54:10.000 183 21200.19 83.86 42879.37 47834.03 2015-07-02 19:54:11.000 183 21200.17 83.85 42879.36 47834.08 2015-07-02 19:54:12.000 183 21200.16 83.82 42879.39 47834.07 2015-07-02 19:54:13.000 183 21200.19 83.80 42879.38 47834.12 2015-07-02 19:54:14.000 183 21200.19 83.81 42879.39 47834.11 2015-07-02 19:54:15.000 183 21200.17 83.80 42879.39 47834.13 2015-07-02 19:54:16.000 183 21200.17 83.81 42879.42 47834.13 2015-07-02 19:54:17.000 183 21200.20 83.82 42879.45 47834.16 2015-07-02 19:54:18.000 183 21200.19 83.84 42879.44 47834.14 2015-07-02 19:54:19.000 183 21200.20 83.83 42879.44 47834.15 2015-07-02 19:54:20.000 183 21200.20 83.81 42879.42 47834.16 2015-07-02 19:54:21.000 183 21200.17 83.82 42879.45 47834.16 2015-07-02 19:54:22.000 183 21200.17 83.82 42879.42 47834.15 2015-07-02 19:54:23.000 183 21200.14 83.80 42879.42 47834.13 2015-07-02 19:54:24.000 183 21200.12 83.77 42879.42 47834.10 2015-07-02 19:54:25.000 183 21200.10 83.76 42879.40 47834.10 2015-07-02 19:54:26.000 183 21200.03 83.75 42879.40 47834.10 2015-07-02 19:54:27.000 183 21199.99 83.74 42879.39 47834.06 2015-07-02 19:54:28.000 183 21199.97 83.78 42879.37 47834.03 2015-07-02 19:54:29.000 183 21199.97 83.77 42879.37 47834.01 2015-07-02 19:54:30.000 183 21199.95 83.78 42879.32 47834.00 2015-07-02 19:54:31.000 183 21199.94 83.77 42879.30 47833.98 2015-07-02 19:54:32.000 183 21199.94 83.73 42879.31 47833.96 2015-07-02 19:54:33.000 183 21199.92 83.72 42879.32 47833.95 2015-07-02 19:54:34.000 183 21199.90 83.72 42879.32 47833.95 2015-07-02 19:54:35.000 183 21199.90 83.69 42879.31 47833.92 2015-07-02 19:54:36.000 183 21199.91 83.66 42879.34 47833.92 2015-07-02 19:54:37.000 183 21199.92 83.66 42879.32 47833.96 2015-07-02 19:54:38.000 183 21199.93 83.68 42879.35 47833.97 2015-07-02 19:54:39.000 183 21199.96 83.71 42879.31 47833.95 2015-07-02 19:54:40.000 183 21199.97 83.69 42879.27 47833.94 2015-07-02 19:54:41.000 183 21199.98 83.69 42879.27 47833.96 2015-07-02 19:54:42.000 183 21199.98 83.70 42879.27 47833.93 2015-07-02 19:54:43.000 183 21199.98 83.72 42879.30 47833.93 2015-07-02 19:54:44.000 183 21199.97 83.71 42879.29 47833.92 2015-07-02 19:54:45.000 183 21199.98 83.69 42879.27 47833.90 2015-07-02 19:54:46.000 183 21199.96 83.70 42879.26 47833.91 2015-07-02 19:54:47.000 183 21199.95 83.68 42879.24 47833.89 2015-07-02 19:54:48.000 183 21199.96 83.66 42879.25 47833.91 2015-07-02 19:54:49.000 183 21199.98 83.63 42879.24 47833.91 2015-07-02 19:54:50.000 183 21200.00 83.63 42879.25 47833.88 2015-07-02 19:54:51.000 183 21200.00 83.62 42879.26 47833.92 2015-07-02 19:54:52.000 183 21200.00 83.63 42879.28 47833.92 2015-07-02 19:54:53.000 183 21199.97 83.66 42879.24 47833.90 2015-07-02 19:54:54.000 183 21199.95 83.66 42879.23 47833.91 2015-07-02 19:54:55.000 183 21199.90 83.61 42879.23 47833.89 2015-07-02 19:54:56.000 183 21199.90 83.61 42879.24 47833.87 2015-07-02 19:54:57.000 183 21199.88 83.60 42879.22 47833.86 2015-07-02 19:54:58.000 183 21199.89 83.62 42879.23 47833.88 2015-07-02 19:54:59.000 183 21199.88 83.67 42879.27 47833.87 2015-07-02 19:55:00.000 183 21199.84 83.74 42879.23 47833.86 2015-07-02 19:55:01.000 183 21199.82 83.78 42879.23 47833.83 2015-07-02 19:55:02.000 183 21199.81 83.84 42879.16 47833.79 2015-07-02 19:55:03.000 183 21199.83 83.85 42879.10 47833.72 2015-07-02 19:55:04.000 183 21199.84 83.88 42879.07 47833.69 2015-07-02 19:55:05.000 183 21199.82 83.89 42879.04 47833.67 2015-07-02 19:55:06.000 183 21199.81 83.91 42879.03 47833.64 2015-07-02 19:55:07.000 183 21199.84 83.93 42879.02 47833.63 2015-07-02 19:55:08.000 183 21199.81 83.96 42879.01 47833.62 2015-07-02 19:55:09.000 183 21199.77 84.08 42878.97 47833.58 2015-07-02 19:55:10.000 183 21199.71 84.19 42878.87 47833.53 2015-07-02 19:55:11.000 183 21199.66 84.27 42878.81 47833.43 2015-07-02 19:55:12.000 183 21199.67 84.29 42878.75 47833.34 2015-07-02 19:55:13.000 183 21199.64 84.33 42878.70 47833.27 2015-07-02 19:55:14.000 183 21199.64 84.32 42878.67 47833.22 2015-07-02 19:55:15.000 183 21199.65 84.29 42878.62 47833.20 2015-07-02 19:55:16.000 183 21199.65 84.29 42878.61 47833.15 2015-07-02 19:55:17.000 183 21199.64 84.27 42878.58 47833.15 2015-07-02 19:55:18.000 183 21199.65 84.23 42878.60 47833.13 2015-07-02 19:55:19.000 183 21199.69 84.17 42878.62 47833.14 2015-07-02 19:55:20.000 183 21199.70 84.17 42878.60 47833.18 2015-07-02 19:55:21.000 183 21199.68 84.18 42878.64 47833.19 2015-07-02 19:55:22.000 183 21199.72 84.16 42878.68 47833.20 2015-07-02 19:55:23.000 183 21199.73 84.15 42878.71 47833.22 2015-07-02 19:55:24.000 183 21199.74 84.13 42878.68 47833.25 2015-07-02 19:55:25.000 183 21199.75 84.13 42878.68 47833.27 2015-07-02 19:55:26.000 183 21199.74 84.16 42878.68 47833.27 2015-07-02 19:55:27.000 183 21199.78 84.18 42878.68 47833.27 2015-07-02 19:55:28.000 183 21199.79 84.21 42878.65 47833.27 2015-07-02 19:55:29.000 183 21199.81 84.22 42878.65 47833.27 2015-07-02 19:55:30.000 183 21199.84 84.23 42878.64 47833.26 2015-07-02 19:55:31.000 183 21199.92 84.15 42878.67 47833.28 2015-07-02 19:55:32.000 183 21199.94 84.05 42878.70 47833.31 2015-07-02 19:55:33.000 183 21199.99 84.00 42878.76 47833.40 2015-07-02 19:55:34.000 183 21200.01 83.97 42878.84 47833.45 2015-07-02 19:55:35.000 183 21200.04 83.96 42878.89 47833.53 2015-07-02 19:55:36.000 183 21200.08 83.95 42878.93 47833.60 2015-07-02 19:55:37.000 183 21200.11 83.94 42878.96 47833.65 2015-07-02 19:55:38.000 183 21200.14 83.92 42878.98 47833.67 2015-07-02 19:55:39.000 183 21200.17 83.93 42879.00 47833.72 2015-07-02 19:55:40.000 183 21200.18 83.91 42879.02 47833.73 2015-07-02 19:55:41.000 183 21200.20 83.91 42879.04 47833.77 2015-07-02 19:55:42.000 183 21200.18 83.92 42879.06 47833.80 2015-07-02 19:55:43.000 183 21200.18 83.88 42879.09 47833.79 2015-07-02 19:55:44.000 183 21200.17 83.88 42879.11 47833.82 2015-07-02 19:55:45.000 183 21200.18 83.89 42879.09 47833.82 2015-07-02 19:55:46.000 183 21200.19 83.88 42879.09 47833.82 2015-07-02 19:55:47.000 183 21200.18 83.90 42879.10 47833.85 2015-07-02 19:55:48.000 183 21200.21 83.90 42879.10 47833.83 2015-07-02 19:55:49.000 183 21200.21 83.92 42879.07 47833.87 2015-07-02 19:55:50.000 183 21200.21 83.92 42879.05 47833.84 2015-07-02 19:55:51.000 183 21200.21 83.90 42879.07 47833.85 2015-07-02 19:55:52.000 183 21200.24 83.89 42879.06 47833.85 2015-07-02 19:55:53.000 183 21200.23 83.90 42879.07 47833.88 2015-07-02 19:55:54.000 183 21200.22 83.89 42879.07 47833.85 2015-07-02 19:55:55.000 183 21200.23 83.88 42879.10 47833.90 2015-07-02 19:55:56.000 183 21200.22 83.85 42879.10 47833.87 2015-07-02 19:55:57.000 183 21200.24 83.84 42879.08 47833.88 2015-07-02 19:55:58.000 183 21200.21 83.84 42879.11 47833.89 2015-07-02 19:55:59.000 183 21200.21 83.83 42879.12 47833.87 2015-07-02 19:56:00.000 183 21200.20 83.81 42879.10 47833.88 2015-07-02 19:56:01.000 183 21200.20 83.79 42879.13 47833.89 2015-07-02 19:56:02.000 183 21200.23 83.77 42879.11 47833.88 2015-07-02 19:56:03.000 183 21200.22 83.77 42879.12 47833.87 2015-07-02 19:56:04.000 183 21200.20 83.78 42879.11 47833.90 2015-07-02 19:56:05.000 183 21200.15 83.76 42879.14 47833.87 2015-07-02 19:56:06.000 183 21200.18 83.72 42879.15 47833.89 2015-07-02 19:56:07.000 183 21200.17 83.73 42879.15 47833.89 2015-07-02 19:56:08.000 183 21200.15 83.71 42879.16 47833.90 2015-07-02 19:56:09.000 183 21200.15 83.71 42879.17 47833.92 2015-07-02 19:56:10.000 183 21200.15 83.73 42879.18 47833.89 2015-07-02 19:56:11.000 183 21200.13 83.69 42879.17 47833.90 2015-07-02 19:56:12.000 183 21200.11 83.68 42879.17 47833.92 2015-07-02 19:56:13.000 183 21200.11 83.69 42879.20 47833.91 2015-07-02 19:56:14.000 183 21200.07 83.70 42879.21 47833.94 2015-07-02 19:56:15.000 183 21200.06 83.74 42879.24 47833.89 2015-07-02 19:56:16.000 183 21200.05 83.79 42879.19 47833.90 2015-07-02 19:56:17.000 183 21200.03 83.82 42879.18 47833.88 2015-07-02 19:56:18.000 183 21200.04 83.86 42879.18 47833.85 2015-07-02 19:56:19.000 183 21200.04 83.90 42879.15 47833.86 2015-07-02 19:56:20.000 183 21200.05 83.89 42879.10 47833.82 2015-07-02 19:56:21.000 183 21200.05 83.91 42879.09 47833.82 2015-07-02 19:56:22.000 183 21200.07 83.93 42879.11 47833.81 2015-07-02 19:56:23.000 183 21200.09 83.92 42879.09 47833.80 2015-07-02 19:56:24.000 183 21200.09 83.93 42879.11 47833.78 2015-07-02 19:56:25.000 183 21200.11 83.94 42879.09 47833.79 2015-07-02 19:56:26.000 183 21200.13 83.94 42879.09 47833.78 2015-07-02 19:56:27.000 183 21200.17 83.92 42879.09 47833.79 2015-07-02 19:56:28.000 183 21200.21 83.86 42879.11 47833.81 2015-07-02 19:56:29.000 183 21200.20 83.86 42879.12 47833.80 2015-07-02 19:56:30.000 183 21200.25 83.84 42879.12 47833.85 2015-07-02 19:56:31.000 183 21200.26 83.82 42879.12 47833.82 2015-07-02 19:56:32.000 183 21200.25 83.83 42879.10 47833.86 2015-07-02 19:56:33.000 183 21200.25 83.87 42879.08 47833.86 2015-07-02 19:56:34.000 183 21200.28 83.83 42879.09 47833.88 2015-07-02 19:56:35.000 183 21200.30 83.85 42879.11 47833.87 2015-07-02 19:56:36.000 183 21200.31 83.87 42879.06 47833.88 2015-07-02 19:56:37.000 183 21200.33 83.88 42879.07 47833.88 2015-07-02 19:56:38.000 183 21200.33 83.87 42879.09 47833.87 2015-07-02 19:56:39.000 183 21200.33 83.89 42879.08 47833.88 2015-07-02 19:56:40.000 183 21200.35 83.90 42879.08 47833.89 2015-07-02 19:56:41.000 183 21200.40 83.90 42879.06 47833.92 2015-07-02 19:56:42.000 183 21200.39 83.89 42879.06 47833.91 2015-07-02 19:56:43.000 183 21200.40 83.90 42879.06 47833.91 2015-07-02 19:56:44.000 183 21200.38 83.89 42879.09 47833.91 2015-07-02 19:56:45.000 183 21200.35 83.89 42879.09 47833.89 2015-07-02 19:56:46.000 183 21200.35 83.89 42879.10 47833.89 2015-07-02 19:56:47.000 183 21200.36 83.88 42879.11 47833.90 2015-07-02 19:56:48.000 183 21200.38 83.86 42879.15 47833.93 2015-07-02 19:56:49.000 183 21200.38 83.86 42879.10 47833.92 2015-07-02 19:56:50.000 183 21200.39 83.86 42879.12 47833.93 2015-07-02 19:56:51.000 183 21200.37 83.85 42879.13 47833.92 2015-07-02 19:56:52.000 183 21200.37 83.82 42879.12 47833.92 2015-07-02 19:56:53.000 183 21200.35 83.81 42879.11 47833.92 2015-07-02 19:56:54.000 183 21200.35 83.81 42879.11 47833.92 2015-07-02 19:56:55.000 183 21200.36 83.80 42879.14 47833.91 2015-07-02 19:56:56.000 183 21200.33 83.78 42879.16 47833.92 2015-07-02 19:56:57.000 183 21200.32 83.77 42879.15 47833.94 2015-07-02 19:56:58.000 183 21200.29 83.78 42879.17 47833.94 2015-07-02 19:56:59.000 183 21200.26 83.76 42879.18 47833.95 2015-07-02 19:57:00.000 183 21200.27 83.72 42879.16 47833.93 2015-07-02 19:57:01.000 183 21200.25 83.73 42879.16 47833.93 2015-07-02 19:57:02.000 183 21200.25 83.71 42879.16 47833.92 2015-07-02 19:57:03.000 183 21200.26 83.68 42879.14 47833.94 2015-07-02 19:57:04.000 183 21200.26 83.66 42879.18 47833.95 2015-07-02 19:57:05.000 183 21200.26 83.65 42879.18 47833.94 2015-07-02 19:57:06.000 183 21200.27 83.63 42879.20 47833.95 2015-07-02 19:57:07.000 183 21200.25 83.62 42879.21 47833.96 2015-07-02 19:57:08.000 183 21200.23 83.62 42879.23 47833.97 2015-07-02 19:57:09.000 183 21200.23 83.66 42879.24 47833.99 2015-07-02 19:57:10.000 183 21200.21 83.72 42879.21 47833.98 2015-07-02 19:57:11.000 183 21200.22 83.75 42879.18 47833.95 2015-07-02 19:57:12.000 183 21200.23 83.78 42879.14 47833.93 2015-07-02 19:57:13.000 183 21200.20 83.76 42879.16 47833.91 2015-07-02 19:57:14.000 183 21200.23 83.76 42879.15 47833.90 2015-07-02 19:57:15.000 183 21200.24 83.76 42879.16 47833.90 2015-07-02 19:57:16.000 183 21200.23 83.79 42879.13 47833.90 2015-07-02 19:57:17.000 183 21200.24 83.77 42879.13 47833.90 2015-07-02 19:57:18.000 183 21200.24 83.76 42879.13 47833.90 2015-07-02 19:57:19.000 183 21200.26 83.73 42879.15 47833.90 2015-07-02 19:57:20.000 183 21200.27 83.72 42879.17 47833.95 2015-07-02 19:57:21.000 183 21200.25 83.69 42879.19 47833.94 2015-07-02 19:57:22.000 183 21200.25 83.67 42879.22 47833.95 2015-07-02 19:57:23.000 183 21200.25 83.65 42879.21 47833.95 2015-07-02 19:57:24.000 183 21200.26 83.64 42879.22 47833.97 2015-07-02 19:57:25.000 183 21200.24 83.62 42879.24 47834.00 2015-07-02 19:57:26.000 183 21200.22 83.60 42879.27 47834.02 2015-07-02 19:57:27.000 183 21200.21 83.61 42879.28 47834.02 2015-07-02 19:57:28.000 183 21200.22 83.60 42879.25 47834.02 2015-07-02 19:57:29.000 183 21200.21 83.60 42879.26 47834.02 2015-07-02 19:57:30.000 183 21200.18 83.57 42879.27 47833.99 2015-07-02 19:57:31.000 183 21200.15 83.54 42879.27 47834.00 2015-07-02 19:57:32.000 183 21200.17 83.50 42879.28 47834.01 2015-07-02 19:57:33.000 183 21200.22 83.47 42879.31 47833.98 2015-07-02 19:57:34.000 183 21200.22 83.45 42879.28 47834.03 2015-07-02 19:57:35.000 183 21200.24 83.47 42879.32 47834.05 2015-07-02 19:57:36.000 183 21200.24 83.46 42879.34 47834.08 2015-07-02 19:57:37.000 183 21200.25 83.44 42879.33 47834.08 2015-07-02 19:57:38.000 183 21200.25 83.47 42879.33 47834.08 2015-07-02 19:57:39.000 183 21200.22 83.52 42879.33 47834.08 2015-07-02 19:57:40.000 183 21200.23 83.55 42879.30 47834.05 2015-07-02 19:57:41.000 183 21200.25 83.60 42879.21 47834.02 2015-07-02 19:57:42.000 183 21200.25 83.64 42879.19 47833.99 2015-07-02 19:57:43.000 183 21200.27 83.66 42879.17 47833.96 2015-07-02 19:57:44.000 183 21200.26 83.68 42879.17 47833.94 2015-07-02 19:57:45.000 183 21200.24 83.69 42879.16 47833.92 2015-07-02 19:57:46.000 183 21200.24 83.70 42879.16 47833.95 2015-07-02 19:57:47.000 183 21200.27 83.70 42879.16 47833.92 2015-07-02 19:57:48.000 183 21200.28 83.71 42879.14 47833.92 2015-07-02 19:57:49.000 183 21200.32 83.74 42879.12 47833.94 2015-07-02 19:57:50.000 183 21200.32 83.75 42879.13 47833.94 2015-07-02 19:57:51.000 183 21200.35 83.74 42879.11 47833.96 2015-07-02 19:57:52.000 183 21200.38 83.76 42879.11 47833.95 2015-07-02 19:57:53.000 183 21200.36 83.79 42879.12 47833.95 2015-07-02 19:57:54.000 183 21200.39 83.79 42879.14 47833.95 2015-07-02 19:57:55.000 183 21200.43 83.83 42879.14 47833.97 2015-07-02 19:57:56.000 183 21200.46 83.86 42879.10 47833.98 2015-07-02 19:57:57.000 183 21200.47 83.88 42879.11 47834.00 2015-07-02 19:57:58.000 183 21200.46 83.88 42879.15 47833.97 2015-07-02 19:57:59.000 183 21200.41 83.90 42879.13 47833.98 2015-07-02 19:58:00.000 183 21200.41 83.88 42879.15 47833.99 2015-07-02 19:58:01.000 183 21200.44 83.88 42879.19 47833.99 2015-07-02 19:58:02.000 183 21200.44 83.87 42879.19 47834.01 2015-07-02 19:58:03.000 183 21200.44 83.87 42879.19 47834.05 2015-07-02 19:58:04.000 183 21200.45 83.87 42879.18 47834.05 2015-07-02 19:58:05.000 183 21200.43 83.87 42879.23 47834.06 2015-07-02 19:58:06.000 183 21200.44 83.87 42879.23 47834.07 2015-07-02 19:58:07.000 183 21200.39 83.90 42879.25 47834.08 2015-07-02 19:58:08.000 183 21200.35 83.92 42879.25 47834.09 2015-07-02 19:58:09.000 183 21200.35 83.95 42879.22 47834.07 2015-07-02 19:58:10.000 183 21200.41 83.96 42879.22 47834.08 2015-07-02 19:58:11.000 183 21200.42 83.95 42879.22 47834.07 2015-07-02 19:58:12.000 183 21200.43 83.95 42879.22 47834.07 2015-07-02 19:58:13.000 183 21200.42 83.96 42879.23 47834.10 2015-07-02 19:58:14.000 183 21200.40 83.96 42879.22 47834.07 2015-07-02 19:58:15.000 183 21200.38 83.97 42879.24 47834.05 2015-07-02 19:58:16.000 183 21200.36 83.96 42879.21 47834.05 2015-07-02 19:58:17.000 183 21200.37 83.98 42879.22 47834.01 2015-07-02 19:58:18.000 183 21200.36 83.99 42879.22 47834.02 2015-07-02 19:58:19.000 183 21200.36 84.00 42879.21 47834.01 2015-07-02 19:58:20.000 183 21200.36 83.94 42879.17 47834.00 2015-07-02 19:58:21.000 183 21200.36 83.94 42879.17 47834.00 2015-07-02 19:58:22.000 183 21200.36 83.97 42879.19 47834.00 2015-07-02 19:58:23.000 183 21200.37 84.00 42879.18 47834.00 2015-07-02 19:58:24.000 183 21200.32 84.01 42879.17 47833.97 2015-07-02 19:58:25.000 183 21200.30 84.03 42879.21 47833.99 2015-07-02 19:58:26.000 183 21200.29 84.03 42879.22 47833.97 2015-07-02 19:58:27.000 183 21200.28 84.03 42879.22 47833.97 2015-07-02 19:58:28.000 183 21200.28 84.05 42879.21 47833.99 2015-07-02 19:58:29.000 183 21200.28 84.09 42879.19 47833.98 2015-07-02 19:58:30.000 183 21200.25 84.13 42879.14 47833.96 2015-07-02 19:58:31.000 183 21200.23 84.17 42879.12 47833.92 2015-07-02 19:58:32.000 183 21200.23 84.18 42879.07 47833.88 2015-07-02 19:58:33.000 183 21200.25 84.18 42879.06 47833.87 2015-07-02 19:58:34.000 183 21200.25 84.17 42879.02 47833.82 2015-07-02 19:58:35.000 183 21200.26 84.15 42879.00 47833.79 2015-07-02 19:58:36.000 183 21200.27 84.14 42879.01 47833.81 2015-07-02 19:58:37.000 183 21200.27 84.12 42878.99 47833.79 2015-07-02 19:58:38.000 183 21200.28 84.10 42879.03 47833.82 2015-07-02 19:58:39.000 183 21200.31 84.08 42879.01 47833.83 2015-07-02 19:58:40.000 183 21200.33 84.03 42879.04 47833.82 2015-07-02 19:58:41.000 183 21200.39 83.96 42879.06 47833.85 2015-07-02 19:58:42.000 183 21200.39 83.91 42879.12 47833.89 2015-07-02 19:58:43.000 183 21200.38 83.87 42879.14 47833.92 2015-07-02 19:58:44.000 183 21200.38 83.83 42879.15 47833.96 2015-07-02 19:58:45.000 183 21200.33 83.75 42879.21 47833.97 2015-07-02 19:58:46.000 183 21200.31 83.69 42879.27 47834.01 2015-07-02 19:58:47.000 183 21200.30 83.68 42879.30 47834.05 2015-07-02 19:58:48.000 183 21200.32 83.67 42879.33 47834.08 2015-07-02 19:58:49.000 183 21200.32 83.65 42879.39 47834.11 2015-07-02 19:58:50.000 183 21200.33 83.62 42879.42 47834.14 2015-07-02 19:58:51.000 183 21200.34 83.58 42879.43 47834.17 2015-07-02 19:58:52.000 183 21200.36 83.56 42879.48 47834.21 2015-07-02 19:58:53.000 183 21200.37 83.56 42879.50 47834.25 2015-07-02 19:58:54.000 183 21200.40 83.58 42879.51 47834.28 2015-07-02 19:58:55.000 183 21200.41 83.61 42879.53 47834.30 2015-07-02 19:58:56.000 183 21200.41 83.65 42879.51 47834.31 2015-07-02 19:58:57.000 183 21200.43 83.64 42879.49 47834.30 2015-07-02 19:58:58.000 183 21200.40 83.66 42879.46 47834.26 2015-07-02 19:58:59.000 183 21200.42 83.70 42879.44 47834.23 2015-07-02 19:59:00.000 183 21200.40 83.69 42879.42 47834.24 2015-07-02 19:59:01.000 183 21200.38 83.72 42879.38 47834.21 2015-07-02 19:59:02.000 183 21200.39 83.77 42879.34 47834.18 2015-07-02 19:59:03.000 183 21200.36 83.77 42879.34 47834.16 2015-07-02 19:59:04.000 183 21200.34 83.77 42879.33 47834.14 2015-07-02 19:59:05.000 183 21200.37 83.80 42879.31 47834.11 2015-07-02 19:59:06.000 183 21200.39 83.81 42879.34 47834.10 2015-07-02 19:59:07.000 183 21200.36 83.82 42879.27 47834.09 2015-07-02 19:59:08.000 183 21200.35 83.85 42879.26 47834.06 2015-07-02 19:59:09.000 183 21200.33 83.88 42879.25 47834.04 2015-07-02 19:59:10.000 183 21200.35 83.89 42879.22 47834.06 2015-07-02 19:59:11.000 183 21200.34 83.88 42879.19 47834.03 2015-07-02 19:59:12.000 183 21200.38 83.87 42879.19 47834.04 2015-07-02 19:59:13.000 183 21200.37 83.89 42879.18 47833.99 2015-07-02 19:59:14.000 183 21200.37 83.91 42879.17 47833.99 2015-07-02 19:59:15.000 183 21200.38 83.89 42879.16 47833.99 2015-07-02 19:59:16.000 183 21200.38 83.88 42879.16 47834.00 2015-07-02 19:59:17.000 183 21200.37 83.90 42879.14 47833.98 2015-07-02 19:59:18.000 183 21200.37 83.89 42879.11 47833.97 2015-07-02 19:59:19.000 183 21200.35 83.89 42879.10 47833.96 2015-07-02 19:59:20.000 183 21200.37 83.87 42879.09 47833.95 2015-07-02 19:59:21.000 183 21200.36 83.85 42879.07 47833.94 2015-07-02 19:59:22.000 183 21200.36 83.80 42879.09 47833.93 2015-07-02 19:59:23.000 183 21200.33 83.79 42879.10 47833.94 2015-07-02 19:59:24.000 183 21200.35 83.78 42879.08 47833.95 2015-07-02 19:59:25.000 183 21200.35 83.77 42879.12 47833.92 2015-07-02 19:59:26.000 183 21200.33 83.75 42879.11 47833.92 2015-07-02 19:59:27.000 183 21200.33 83.70 42879.12 47833.95 2015-07-02 19:59:28.000 183 21200.34 83.69 42879.14 47833.95 2015-07-02 19:59:29.000 183 21200.34 83.70 42879.16 47833.97 2015-07-02 19:59:30.000 183 21200.37 83.68 42879.14 47833.97 2015-07-02 19:59:31.000 183 21200.34 83.70 42879.14 47833.97 2015-07-02 19:59:32.000 183 21200.35 83.69 42879.15 47833.99 2015-07-02 19:59:33.000 183 21200.36 83.70 42879.15 47833.98 2015-07-02 19:59:34.000 183 21200.35 83.71 42879.15 47833.97 2015-07-02 19:59:35.000 183 21200.35 83.73 42879.13 47833.96 2015-07-02 19:59:36.000 183 21200.34 83.73 42879.16 47834.00 2015-07-02 19:59:37.000 183 21200.35 83.73 42879.18 47833.99 2015-07-02 19:59:38.000 183 21200.36 83.69 42879.19 47833.99 2015-07-02 19:59:39.000 183 21200.36 83.68 42879.19 47833.99 2015-07-02 19:59:40.000 183 21200.34 83.65 42879.19 47833.98 2015-07-02 19:59:41.000 183 21200.33 83.61 42879.18 47833.99 2015-07-02 19:59:42.000 183 21200.34 83.60 42879.20 47833.96 2015-07-02 19:59:43.000 183 21200.35 83.60 42879.18 47833.98 2015-07-02 19:59:44.000 183 21200.35 83.62 42879.15 47833.97 2015-07-02 19:59:45.000 183 21200.34 83.64 42879.17 47833.99 2015-07-02 19:59:46.000 183 21200.35 83.64 42879.15 47833.99 2015-07-02 19:59:47.000 183 21200.38 83.68 42879.19 47833.98 2015-07-02 19:59:48.000 183 21200.38 83.70 42879.21 47834.04 2015-07-02 19:59:49.000 183 21200.41 83.75 42879.18 47834.03 2015-07-02 19:59:50.000 183 21200.40 83.77 42879.19 47834.02 2015-07-02 19:59:51.000 183 21200.39 83.75 42879.21 47834.03 2015-07-02 19:59:52.000 183 21200.38 83.76 42879.23 47834.03 2015-07-02 19:59:53.000 183 21200.39 83.78 42879.20 47834.05 2015-07-02 19:59:54.000 183 21200.43 83.80 42879.21 47834.03 2015-07-02 19:59:55.000 183 21200.44 83.79 42879.22 47834.02 2015-07-02 19:59:56.000 183 21200.49 83.82 42879.19 47834.03 2015-07-02 19:59:57.000 183 21200.48 83.82 42879.20 47834.04 2015-07-02 19:59:58.000 183 21200.46 83.87 42879.21 47834.05 2015-07-02 19:59:59.000 183 21200.45 83.92 42879.15 47834.03 2015-07-02 20:00:00.000 183 21200.47 83.95 42879.12 47833.98 2015-07-02 20:00:01.000 183 21200.48 83.94 42879.06 47833.96 2015-07-02 20:00:02.000 183 21200.49 83.93 42879.07 47833.95 2015-07-02 20:00:03.000 183 21200.47 83.92 42879.07 47833.96 2015-07-02 20:00:04.000 183 21200.48 83.95 42879.07 47833.96 2015-07-02 20:00:05.000 183 21200.44 83.97 42879.06 47833.94 2015-07-02 20:00:06.000 183 21200.40 83.98 42879.04 47833.91 2015-07-02 20:00:07.000 183 21200.38 84.00 42879.01 47833.88 2015-07-02 20:00:08.000 183 21200.41 84.02 42878.99 47833.85 2015-07-02 20:00:09.000 183 21200.42 84.02 42878.96 47833.83 2015-07-02 20:00:10.000 183 21200.43 83.98 42878.98 47833.82 2015-07-02 20:00:11.000 183 21200.47 83.89 42879.01 47833.84 2015-07-02 20:00:12.000 183 21200.52 83.83 42879.02 47833.86 2015-07-02 20:00:13.000 183 21200.50 83.80 42879.04 47833.93 2015-07-02 20:00:14.000 183 21200.49 83.82 42879.07 47833.94 2015-07-02 20:00:15.000 183 21200.46 83.85 42879.10 47833.98 2015-07-02 20:00:16.000 183 21200.44 83.88 42879.08 47833.94 2015-07-02 20:00:17.000 183 21200.44 83.84 42879.07 47833.92 2015-07-02 20:00:18.000 183 21200.42 83.78 42879.07 47833.92 2015-07-02 20:00:19.000 183 21200.42 83.73 42879.10 47833.93 2015-07-02 20:00:20.000 183 21200.42 83.71 42879.10 47833.93 2015-07-02 20:00:21.000 183 21200.45 83.67 42879.15 47833.97 2015-07-02 20:00:22.000 183 21200.46 83.67 42879.15 47834.00 2015-07-02 20:00:23.000 183 21200.45 83.69 42879.16 47834.00 2015-07-02 20:00:24.000 183 21200.46 83.67 42879.18 47834.04 2015-07-02 20:00:25.000 183 21200.44 83.65 42879.21 47834.04 2015-07-02 20:00:26.000 183 21200.47 83.63 42879.24 47834.06 2015-07-02 20:00:27.000 183 21200.49 83.64 42879.22 47834.08 2015-07-02 20:00:28.000 183 21200.54 83.62 42879.22 47834.08 2015-07-02 20:00:29.000 183 21200.54 83.59 42879.23 47834.11 2015-07-02 20:00:30.000 183 21200.54 83.60 42879.24 47834.13 2015-07-02 20:00:31.000 183 21200.58 83.59 42879.25 47834.15 2015-07-02 20:00:32.000 183 21200.58 83.58 42879.27 47834.16 2015-07-02 20:00:33.000 183 21200.60 83.58 42879.31 47834.17 2015-07-02 20:00:34.000 183 21200.64 83.59 42879.32 47834.19 2015-07-02 20:00:35.000 183 21200.65 83.58 42879.33 47834.22 2015-07-02 20:00:36.000 183 21200.67 83.58 42879.34 47834.23 2015-07-02 20:00:37.000 183 21200.72 83.56 42879.33 47834.26 2015-07-02 20:00:38.000 183 21200.75 83.53 42879.34 47834.26 2015-07-02 20:00:39.000 183 21200.74 83.55 42879.37 47834.31 2015-07-02 20:00:40.000 183 21200.75 83.55 42879.36 47834.31 2015-07-02 20:00:41.000 183 21200.73 83.55 42879.39 47834.33 2015-07-02 20:00:42.000 183 21200.80 83.55 42879.38 47834.33 2015-07-02 20:00:43.000 183 21200.82 83.56 42879.33 47834.35 2015-07-02 20:00:44.000 183 21200.81 83.58 42879.33 47834.36 2015-07-02 20:00:45.000 183 21200.81 83.61 42879.35 47834.34 2015-07-02 20:00:46.000 183 21200.83 83.61 42879.35 47834.35 2015-07-02 20:00:47.000 183 21200.86 83.60 42879.34 47834.35 2015-07-02 20:00:48.000 183 21200.87 83.60 42879.33 47834.35 2015-07-02 20:00:49.000 183 21200.91 83.57 42879.35 47834.38 2015-07-02 20:00:50.000 183 21200.90 83.59 42879.37 47834.38 2015-07-02 20:00:51.000 183 21200.91 83.57 42879.38 47834.40 2015-07-02 20:00:52.000 183 21200.94 83.53 42879.36 47834.39 2015-07-02 20:00:53.000 183 21200.95 83.52 42879.36 47834.41 2015-07-02 20:00:54.000 183 21200.95 83.53 42879.40 47834.44 2015-07-02 20:00:55.000 183 21200.95 83.52 42879.45 47834.48 2015-07-02 20:00:56.000 183 21200.92 83.53 42879.44 47834.46 2015-07-02 20:00:57.000 183 21200.93 83.55 42879.46 47834.48 2015-07-02 20:00:58.000 183 21200.96 83.56 42879.44 47834.47 2015-07-02 20:00:59.000 183 21201.00 83.57 42879.44 47834.49 2015-07-02 20:01:00.000 183 21200.98 83.60 42879.43 47834.49 2015-07-02 20:01:01.000 183 21200.98 83.60 42879.45 47834.48 2015-07-02 20:01:02.000 183 21200.96 83.58 42879.47 47834.48 2015-07-02 20:01:03.000 183 21200.94 83.59 42879.43 47834.47 2015-07-02 20:01:04.000 183 21200.95 83.61 42879.42 47834.48 2015-07-02 20:01:05.000 183 21200.93 83.60 42879.45 47834.47 2015-07-02 20:01:06.000 183 21200.90 83.58 42879.42 47834.46 2015-07-02 20:01:07.000 183 21200.86 83.59 42879.40 47834.44 2015-07-02 20:01:08.000 183 21200.81 83.60 42879.42 47834.43 2015-07-02 20:01:09.000 183 21200.80 83.60 42879.44 47834.44 2015-07-02 20:01:10.000 183 21200.78 83.56 42879.43 47834.40 2015-07-02 20:01:11.000 183 21200.78 83.55 42879.42 47834.38 2015-07-02 20:01:12.000 183 21200.80 83.54 42879.41 47834.39 2015-07-02 20:01:13.000 183 21200.80 83.54 42879.40 47834.39 2015-07-02 20:01:14.000 183 21200.78 83.52 42879.42 47834.38 2015-07-02 20:01:15.000 183 21200.75 83.50 42879.40 47834.39 2015-07-02 20:01:16.000 183 21200.73 83.51 42879.40 47834.39 2015-07-02 20:01:17.000 183 21200.75 83.49 42879.37 47834.35 2015-07-02 20:01:18.000 183 21200.74 83.47 42879.39 47834.34 2015-07-02 20:01:19.000 183 21200.75 83.49 42879.37 47834.32 2015-07-02 20:01:20.000 183 21200.78 83.49 42879.35 47834.34 2015-07-02 20:01:21.000 183 21200.81 83.48 42879.34 47834.33 2015-07-02 20:01:22.000 183 21200.78 83.45 42879.33 47834.32 2015-07-02 20:01:23.000 183 21200.75 83.43 42879.34 47834.31 2015-07-02 20:01:24.000 183 21200.74 83.43 42879.33 47834.33 2015-07-02 20:01:25.000 183 21200.72 83.50 42879.33 47834.30 2015-07-02 20:01:26.000 183 21200.69 83.57 42879.31 47834.30 2015-07-02 20:01:27.000 183 21200.66 83.62 42879.24 47834.25 2015-07-02 20:01:28.000 183 21200.63 83.69 42879.20 47834.18 2015-07-02 20:01:29.000 183 21200.62 83.70 42879.16 47834.12 2015-07-02 20:01:30.000 183 21200.60 83.69 42879.09 47834.09 2015-07-02 20:01:31.000 183 21200.60 83.65 42879.09 47834.06 2015-07-02 20:01:32.000 183 21200.59 83.65 42879.10 47834.05 2015-07-02 20:01:33.000 183 21200.61 83.67 42879.08 47834.00 2015-07-02 20:01:34.000 183 21200.61 83.64 42879.06 47834.01 2015-07-02 20:01:35.000 183 21200.57 83.63 42879.04 47834.01 2015-07-02 20:01:36.000 183 21200.57 83.62 42879.06 47833.98 2015-07-02 20:01:37.000 183 21200.55 83.62 42879.06 47833.98 2015-07-02 20:01:38.000 183 21200.51 83.60 42879.09 47833.99 2015-07-02 20:01:39.000 183 21200.45 83.67 42879.03 47833.96 2015-07-02 20:01:40.000 183 21200.40 83.76 42878.97 47833.88 2015-07-02 20:01:41.000 183 21200.40 83.81 42878.94 47833.85 2015-07-02 20:01:42.000 183 21200.41 83.80 42878.87 47833.80 2015-07-02 20:01:43.000 183 21200.37 83.81 42878.87 47833.76 2015-07-02 20:01:44.000 183 21200.36 83.81 42878.85 47833.71 2015-07-02 20:01:45.000 183 21200.37 83.76 42878.83 47833.69 2015-07-02 20:01:46.000 183 21200.34 83.75 42878.84 47833.68 2015-07-02 20:01:47.000 183 21200.34 83.72 42878.89 47833.68 2015-07-02 20:01:48.000 183 21200.35 83.72 42878.92 47833.71 2015-07-02 20:01:49.000 183 21200.35 83.72 42878.95 47833.72 2015-07-02 20:01:50.000 183 21200.40 83.72 42878.90 47833.74 2015-07-02 20:01:51.000 183 21200.38 83.76 42878.91 47833.76 2015-07-02 20:01:52.000 183 21200.41 83.78 42878.88 47833.77 2015-07-02 20:01:53.000 183 21200.46 83.78 42878.86 47833.75 2015-07-02 20:01:54.000 183 21200.47 83.78 42878.88 47833.74 2015-07-02 20:01:55.000 183 21200.49 83.78 42878.86 47833.75 2015-07-02 20:01:56.000 183 21200.52 83.78 42878.84 47833.73 2015-07-02 20:01:57.000 183 21200.53 83.80 42878.85 47833.77 2015-07-02 20:01:58.000 183 21200.53 83.79 42878.88 47833.77 2015-07-02 20:01:59.000 183 21200.57 83.80 42878.87 47833.80 2015-07-02 20:02:00.000 183 21200.57 83.79 42878.85 47833.76 2015-07-02 20:02:01.000 183 21200.60 83.74 42878.88 47833.81 2015-07-02 20:02:02.000 183 21200.59 83.73 42878.93 47833.81 2015-07-02 20:02:03.000 183 21200.56 83.71 42878.95 47833.85 2015-07-02 20:02:04.000 183 21200.55 83.71 42878.97 47833.88 2015-07-02 20:02:05.000 183 21200.54 83.72 42878.99 47833.91 2015-07-02 20:02:06.000 183 21200.57 83.71 42879.01 47833.91 2015-07-02 20:02:07.000 183 21200.59 83.70 42878.99 47833.94 2015-07-02 20:02:08.000 183 21200.55 83.71 42879.01 47833.95 2015-07-02 20:02:09.000 183 21200.58 83.73 42879.02 47833.93 2015-07-02 20:02:10.000 183 21200.60 83.72 42879.01 47833.95 2015-07-02 20:02:11.000 183 21200.62 83.71 42878.97 47833.95 2015-07-02 20:02:12.000 183 21200.62 83.73 42879.02 47833.95 2015-07-02 20:02:13.000 183 21200.58 83.72 42879.01 47833.95 2015-07-02 20:02:14.000 183 21200.56 83.68 42879.01 47833.92 2015-07-02 20:02:15.000 183 21200.53 83.70 42879.02 47833.96 2015-07-02 20:02:16.000 183 21200.53 83.71 42879.02 47833.93 2015-07-02 20:02:17.000 183 21200.49 83.72 42879.04 47833.92 2015-07-02 20:02:18.000 183 21200.45 83.76 42878.99 47833.91 2015-07-02 20:02:19.000 183 21200.42 83.79 42878.98 47833.86 2015-07-02 20:02:20.000 183 21200.42 83.79 42878.95 47833.84 2015-07-02 20:02:21.000 183 21200.40 83.79 42878.93 47833.83 2015-07-02 20:02:22.000 183 21200.40 83.81 42878.91 47833.79 2015-07-02 20:02:23.000 183 21200.41 83.81 42878.89 47833.78 2015-07-02 20:02:24.000 183 21200.39 83.81 42878.88 47833.77 2015-07-02 20:02:25.000 183 21200.34 83.83 42878.88 47833.74 2015-07-02 20:02:26.000 183 21200.33 83.85 42878.84 47833.73 2015-07-02 20:02:27.000 183 21200.35 83.84 42878.85 47833.69 2015-07-02 20:02:28.000 183 21200.33 83.83 42878.83 47833.68 2015-07-02 20:02:29.000 183 21200.31 83.83 42878.82 47833.66 2015-07-02 20:02:30.000 183 21200.34 83.83 42878.82 47833.64 2015-07-02 20:02:31.000 183 21200.29 83.84 42878.79 47833.64 2015-07-02 20:02:32.000 183 21200.27 83.83 42878.79 47833.62 2015-07-02 20:02:33.000 183 21200.30 83.81 42878.80 47833.62 2015-07-02 20:02:34.000 183 21200.30 83.83 42878.82 47833.61 2015-07-02 20:02:35.000 183 21200.27 83.83 42878.85 47833.63 2015-07-02 20:02:36.000 183 21200.28 83.83 42878.84 47833.63 2015-07-02 20:02:37.000 183 21200.30 83.86 42878.82 47833.63 2015-07-02 20:02:38.000 183 21200.29 83.87 42878.82 47833.65 2015-07-02 20:02:39.000 183 21200.30 83.90 42878.86 47833.63 2015-07-02 20:02:40.000 183 21200.31 83.92 42878.83 47833.65 2015-07-02 20:02:41.000 183 21200.32 83.95 42878.83 47833.63 2015-07-02 20:02:42.000 183 21200.32 83.97 42878.82 47833.61 2015-07-02 20:02:43.000 183 21200.32 84.00 42878.79 47833.62 2015-07-02 20:02:44.000 183 21200.31 84.04 42878.79 47833.61 2015-07-02 20:02:45.000 183 21200.31 84.05 42878.78 47833.60 2015-07-02 20:02:46.000 183 21200.32 84.04 42878.76 47833.61 2015-07-02 20:02:47.000 183 21200.36 84.05 42878.77 47833.61 2015-07-02 20:02:48.000 183 21200.37 84.04 42878.78 47833.62 2015-07-02 20:02:49.000 183 21200.36 84.05 42878.77 47833.60 2015-07-02 20:02:50.000 183 21200.40 84.01 42878.77 47833.62 2015-07-02 20:02:51.000 183 21200.46 83.99 42878.79 47833.65 2015-07-02 20:02:52.000 183 21200.49 83.98 42878.80 47833.71 2015-07-02 20:02:53.000 183 21200.55 83.94 42878.85 47833.75 2015-07-02 20:02:54.000 183 21200.58 83.89 42878.89 47833.76 2015-07-02 20:02:55.000 183 21200.62 83.85 42878.90 47833.85 2015-07-02 20:02:56.000 183 21200.63 83.86 42878.96 47833.86 2015-07-02 20:02:57.000 183 21200.63 83.88 42878.99 47833.89 2015-07-02 20:02:58.000 183 21200.62 83.86 42878.98 47833.88 2015-07-02 20:02:59.000 183 21200.60 83.86 42878.93 47833.88 2015-07-02 20:03:00.000 183 21200.61 83.84 42878.98 47833.91 2015-07-02 20:03:01.000 183 21200.61 83.86 42878.99 47833.91 2015-07-02 20:03:02.000 183 21200.60 83.90 42878.97 47833.90 2015-07-02 20:03:03.000 183 21200.61 83.88 42878.96 47833.92 2015-07-02 20:03:04.000 183 21200.57 83.89 42879.03 47833.89 2015-07-02 20:03:05.000 183 21200.57 83.92 42879.05 47833.91 2015-07-02 20:03:06.000 183 21200.56 83.94 42879.02 47833.86 2015-07-02 20:03:07.000 183 21200.53 83.96 42879.01 47833.87 2015-07-02 20:03:08.000 183 21200.55 83.94 42879.03 47833.86 2015-07-02 20:03:09.000 183 21200.56 83.94 42879.04 47833.89 2015-07-02 20:03:10.000 183 21200.54 83.95 42879.04 47833.86 2015-07-02 20:03:11.000 183 21200.54 83.96 42879.05 47833.85 2015-07-02 20:03:12.000 183 21200.51 83.96 42879.04 47833.87 2015-07-02 20:03:13.000 183 21200.54 83.94 42879.01 47833.86 2015-07-02 20:03:14.000 183 21200.53 83.90 42879.05 47833.89 2015-07-02 20:03:15.000 183 21200.56 83.91 42879.04 47833.87 2015-07-02 20:03:16.000 183 21200.58 83.86 42879.07 47833.91 2015-07-02 20:03:17.000 183 21200.58 83.83 42879.07 47833.93 2015-07-02 20:03:18.000 183 21200.57 83.81 42879.07 47833.92 2015-07-02 20:03:19.000 183 21200.56 83.81 42879.11 47833.93 2015-07-02 20:03:20.000 183 21200.50 83.76 42879.11 47833.93 2015-07-02 20:03:21.000 183 21200.47 83.71 42879.15 47833.94 2015-07-02 20:03:22.000 183 21200.50 83.68 42879.22 47833.98 2015-07-02 20:03:23.000 183 21200.54 83.62 42879.27 47834.04 2015-07-02 20:03:24.000 183 21200.58 83.64 42879.32 47834.09 2015-07-02 20:03:25.000 183 21200.59 83.65 42879.33 47834.12 2015-07-02 20:03:26.000 183 21200.63 83.65 42879.31 47834.14 2015-07-02 20:03:27.000 183 21200.64 83.64 42879.33 47834.17 2015-07-02 20:03:28.000 183 21200.68 83.63 42879.33 47834.18 2015-07-02 20:03:29.000 183 21200.72 83.59 42879.36 47834.22 2015-07-02 20:03:30.000 183 21200.74 83.57 42879.39 47834.25 2015-07-02 20:03:31.000 183 21200.79 83.54 42879.42 47834.28 2015-07-02 20:03:32.000 183 21200.82 83.53 42879.44 47834.29 2015-07-02 20:03:33.000 183 21200.85 83.55 42879.47 47834.34 2015-07-02 20:03:34.000 183 21200.88 83.53 42879.49 47834.37 2015-07-02 20:03:35.000 183 21200.89 83.50 42879.51 47834.39 2015-07-02 20:03:36.000 183 21200.88 83.51 42879.52 47834.44 2015-07-02 20:03:37.000 183 21200.92 83.52 42879.51 47834.45 2015-07-02 20:03:38.000 183 21200.94 83.51 42879.55 47834.48 2015-07-02 20:03:39.000 183 21200.94 83.50 42879.56 47834.50 2015-07-02 20:03:40.000 183 21201.01 83.51 42879.56 47834.55 2015-07-02 20:03:41.000 183 21201.01 83.54 42879.55 47834.54 2015-07-02 20:03:42.000 183 21201.00 83.56 42879.55 47834.55 2015-07-02 20:03:43.000 183 21200.97 83.59 42879.55 47834.58 2015-07-02 20:03:44.000 183 21200.99 83.60 42879.56 47834.54 2015-07-02 20:03:45.000 183 21201.00 83.60 42879.54 47834.57 2015-07-02 20:03:46.000 183 21201.01 83.63 42879.58 47834.59 2015-07-02 20:03:47.000 183 21200.98 83.67 42879.60 47834.59 2015-07-02 20:03:48.000 183 21200.97 83.70 42879.62 47834.58 2015-07-02 20:03:49.000 183 21200.98 83.70 42879.61 47834.58 2015-07-02 20:03:50.000 183 21200.97 83.72 42879.58 47834.59 2015-07-02 20:03:51.000 183 21200.98 83.72 42879.62 47834.57 2015-07-02 20:03:52.000 183 21200.96 83.75 42879.60 47834.59 2015-07-02 20:03:53.000 183 21200.96 83.75 42879.59 47834.55 2015-07-02 20:03:54.000 183 21200.94 83.75 42879.57 47834.57 2015-07-02 20:03:55.000 183 21200.91 83.76 42879.61 47834.54 2015-07-02 20:03:56.000 183 21200.92 83.76 42879.60 47834.53 2015-07-02 20:03:57.000 183 21200.89 83.77 42879.58 47834.52 2015-07-02 20:03:58.000 183 21200.87 83.79 42879.56 47834.52 2015-07-02 20:03:59.000 183 21200.85 83.80 42879.55 47834.49 2015-07-02 20:04:00.000 183 21200.82 83.84 42879.53 47834.47 2015-07-02 20:04:01.000 183 21200.80 83.83 42879.53 47834.47 2015-07-02 20:04:02.000 183 21200.74 83.83 42879.55 47834.42 2015-07-02 20:04:03.000 183 21200.72 83.87 42879.53 47834.40 2015-07-02 20:04:04.000 183 21200.69 83.90 42879.47 47834.36 2015-07-02 20:04:05.000 183 21200.68 83.92 42879.42 47834.34 2015-07-02 20:04:06.000 183 21200.64 83.93 42879.42 47834.28 2015-07-02 20:04:07.000 183 21200.64 83.92 42879.39 47834.25 2015-07-02 20:04:08.000 183 21200.66 83.88 42879.37 47834.23 2015-07-02 20:04:09.000 183 21200.66 83.87 42879.33 47834.19 2015-07-02 20:04:10.000 183 21200.67 83.87 42879.33 47834.21 2015-07-02 20:04:11.000 183 21200.67 83.84 42879.34 47834.22 2015-07-02 20:04:12.000 183 21200.65 83.81 42879.37 47834.21 2015-07-02 20:04:13.000 183 21200.64 83.79 42879.37 47834.21 2015-07-02 20:04:14.000 183 21200.63 83.79 42879.33 47834.21 2015-07-02 20:04:15.000 183 21200.62 83.79 42879.35 47834.18 2015-07-02 20:04:16.000 183 21200.61 83.79 42879.37 47834.20 2015-07-02 20:04:17.000 183 21200.64 83.80 42879.36 47834.17 2015-07-02 20:04:18.000 183 21200.63 83.80 42879.34 47834.18 2015-07-02 20:04:19.000 183 21200.60 83.79 42879.35 47834.15 2015-07-02 20:04:20.000 183 21200.62 83.78 42879.34 47834.17 2015-07-02 20:04:21.000 183 21200.64 83.76 42879.33 47834.18 2015-07-02 20:04:22.000 183 21200.63 83.77 42879.31 47834.17 2015-07-02 20:04:23.000 183 21200.63 83.78 42879.34 47834.16 2015-07-02 20:04:24.000 183 21200.63 83.81 42879.34 47834.17 2015-07-02 20:04:25.000 183 21200.62 83.82 42879.36 47834.13 2015-07-02 20:04:26.000 183 21200.61 83.82 42879.35 47834.14 2015-07-02 20:04:27.000 183 21200.58 83.82 42879.34 47834.12 2015-07-02 20:04:28.000 183 21200.56 83.86 42879.32 47834.12 2015-07-02 20:04:29.000 183 21200.55 83.89 42879.27 47834.08 2015-07-02 20:04:30.000 183 21200.55 83.89 42879.25 47834.10 2015-07-02 20:04:31.000 183 21200.54 83.90 42879.24 47834.06 2015-07-02 20:04:32.000 183 21200.50 83.92 42879.21 47834.02 2015-07-02 20:04:33.000 183 21200.47 83.94 42879.17 47834.01 2015-07-02 20:04:34.000 183 21200.46 83.94 42879.13 47833.99 2015-07-02 20:04:35.000 183 21200.44 83.96 42879.10 47833.95 2015-07-02 20:04:36.000 183 21200.44 83.95 42879.13 47833.95 2015-07-02 20:04:37.000 183 21200.45 83.93 42879.12 47833.93 2015-07-02 20:04:38.000 183 21200.46 83.93 42879.15 47833.95 2015-07-02 20:04:39.000 183 21200.48 83.90 42879.12 47833.95 2015-07-02 20:04:40.000 183 21200.50 83.88 42879.13 47833.94 2015-07-02 20:04:41.000 183 21200.49 83.87 42879.12 47833.95 2015-07-02 20:04:42.000 183 21200.47 83.86 42879.13 47833.96 2015-07-02 20:04:43.000 183 21200.45 83.84 42879.14 47833.95 2015-07-02 20:04:44.000 183 21200.49 83.82 42879.15 47833.97 2015-07-02 20:04:45.000 183 21200.51 83.80 42879.18 47833.98 2015-07-02 20:04:46.000 183 21200.48 83.78 42879.19 47834.01 2015-07-02 20:04:47.000 183 21200.47 83.82 42879.15 47833.99 2015-07-02 20:04:48.000 183 21200.48 83.84 42879.15 47833.97 2015-07-02 20:04:49.000 183 21200.47 83.83 42879.13 47833.95 2015-07-02 20:04:50.000 183 21200.48 83.79 42879.13 47833.97 2015-07-02 20:04:51.000 183 21200.53 83.77 42879.12 47833.96 2015-07-02 20:04:52.000 183 21200.55 83.73 42879.10 47833.97 2015-07-02 20:04:53.000 183 21200.55 83.73 42879.15 47834.00 2015-07-02 20:04:54.000 183 21200.55 83.73 42879.12 47834.02 2015-07-02 20:04:55.000 183 21200.57 83.70 42879.18 47834.01 2015-07-02 20:04:56.000 183 21200.56 83.69 42879.18 47834.05 2015-07-02 20:04:57.000 183 21200.59 83.66 42879.15 47834.04 2015-07-02 20:04:58.000 183 21200.58 83.66 42879.14 47834.06 2015-07-02 20:04:59.000 183 21200.60 83.63 42879.16 47834.06 2015-07-02 20:05:00.000 183 21200.59 83.63 42879.17 47834.07 2015-07-02 20:05:01.000 183 21200.59 83.62 42879.18 47834.07 2015-07-02 20:05:02.000 183 21200.59 83.60 42879.18 47834.07 2015-07-02 20:05:03.000 183 21200.63 83.58 42879.17 47834.09 2015-07-02 20:05:04.000 183 21200.63 83.60 42879.19 47834.08 2015-07-02 20:05:05.000 183 21200.62 83.59 42879.19 47834.07 2015-07-02 20:05:06.000 183 21200.60 83.60 42879.17 47834.07 2015-07-02 20:05:07.000 183 21200.58 83.62 42879.16 47834.08 2015-07-02 20:05:08.000 183 21200.59 83.64 42879.15 47834.08 2015-07-02 20:05:09.000 183 21200.60 83.62 42879.16 47834.07 2015-07-02 20:05:10.000 183 21200.63 83.61 42879.16 47834.03 2015-07-02 20:05:11.000 183 21200.64 83.61 42879.14 47834.05 2015-07-02 20:05:12.000 183 21200.66 83.59 42879.11 47834.06 2015-07-02 20:05:13.000 183 21200.67 83.59 42879.12 47834.06 2015-07-02 20:05:14.000 183 21200.69 83.56 42879.11 47834.06 2015-07-02 20:05:15.000 183 21200.67 83.55 42879.11 47834.06 2015-07-02 20:05:16.000 183 21200.69 83.60 42879.08 47834.05 2015-07-02 20:05:17.000 183 21200.71 83.61 42879.05 47834.06 2015-07-02 20:05:18.000 183 21200.71 83.63 42879.07 47834.06 2015-07-02 20:05:19.000 183 21200.71 83.66 42879.11 47834.04 2015-07-02 20:05:20.000 183 21200.72 83.65 42879.10 47834.06 2015-07-02 20:05:21.000 183 21200.71 83.66 42879.09 47834.04 2015-07-02 20:05:22.000 183 21200.72 83.66 42879.08 47834.06 2015-07-02 20:05:23.000 183 21200.73 83.63 42879.08 47834.04 2015-07-02 20:05:24.000 183 21200.77 83.62 42879.06 47834.09 2015-07-02 20:05:25.000 183 21200.79 83.65 42879.10 47834.08 2015-07-02 20:05:26.000 183 21200.79 83.69 42879.12 47834.10 2015-07-02 20:05:27.000 183 21200.79 83.75 42879.10 47834.10 2015-07-02 20:05:28.000 183 21200.80 83.78 42879.08 47834.09 2015-07-02 20:05:29.000 183 21200.83 83.78 42879.08 47834.07 2015-07-02 20:05:30.000 183 21200.82 83.78 42879.05 47834.06 2015-07-02 20:05:31.000 183 21200.80 83.76 42879.06 47834.07 2015-07-02 20:05:32.000 183 21200.85 83.74 42879.09 47834.05 2015-07-02 20:05:33.000 183 21200.87 83.74 42879.08 47834.09 2015-07-02 20:05:34.000 183 21200.87 83.73 42879.09 47834.11 2015-07-02 20:05:35.000 183 21200.87 83.73 42879.10 47834.13 2015-07-02 20:05:36.000 183 21200.87 83.77 42879.09 47834.12 2015-07-02 20:05:37.000 183 21200.89 83.76 42879.07 47834.16 2015-07-02 20:05:38.000 183 21200.89 83.76 42879.10 47834.13 2015-07-02 20:05:39.000 183 21200.92 83.74 42879.12 47834.12 2015-07-02 20:05:40.000 183 21200.88 83.75 42879.11 47834.13 2015-07-02 20:05:41.000 183 21200.88 83.73 42879.11 47834.15 2015-07-02 20:05:42.000 183 21200.88 83.74 42879.07 47834.12 2015-07-02 20:05:43.000 183 21200.87 83.74 42879.09 47834.13 2015-07-02 20:05:44.000 183 21200.85 83.70 42879.13 47834.13 2015-07-02 20:05:45.000 183 21200.85 83.66 42879.11 47834.14 2015-07-02 20:05:46.000 183 21200.87 83.68 42879.13 47834.19 2015-07-02 20:05:47.000 183 21200.87 83.67 42879.15 47834.18 2015-07-02 20:05:48.000 183 21200.89 83.69 42879.12 47834.19 2015-07-02 20:05:49.000 183 21200.92 83.71 42879.12 47834.18 2015-07-02 20:05:50.000 183 21200.90 83.71 42879.12 47834.19 2015-07-02 20:05:51.000 183 21200.89 83.70 42879.09 47834.19 2015-07-02 20:05:52.000 183 21200.87 83.68 42879.10 47834.16 2015-07-02 20:05:53.000 183 21200.89 83.66 42879.12 47834.17 2015-07-02 20:05:54.000 183 21200.88 83.69 42879.12 47834.16 2015-07-02 20:05:55.000 183 21200.85 83.69 42879.09 47834.17 2015-07-02 20:05:56.000 183 21200.86 83.69 42879.10 47834.16 2015-07-02 20:05:57.000 183 21200.87 83.67 42879.12 47834.14 2015-07-02 20:05:58.000 183 21200.88 83.66 42879.12 47834.16 2015-07-02 20:05:59.000 183 21200.87 83.66 42879.14 47834.15 2015-07-02 20:06:00.000 183 21200.88 83.66 42879.14 47834.18 2015-07-02 20:06:01.000 183 21200.91 83.66 42879.13 47834.17 2015-07-02 20:06:02.000 183 21200.90 83.67 42879.12 47834.18 2015-07-02 20:06:03.000 183 21200.89 83.69 42879.12 47834.18 2015-07-02 20:06:04.000 183 21200.86 83.72 42879.10 47834.18 2015-07-02 20:06:05.000 183 21200.87 83.71 42879.13 47834.15 2015-07-02 20:06:06.000 183 21200.87 83.70 42879.11 47834.15 2015-07-02 20:06:07.000 183 21200.88 83.69 42879.12 47834.14 2015-07-02 20:06:08.000 183 21200.87 83.69 42879.10 47834.15 2015-07-02 20:06:09.000 183 21200.85 83.70 42879.10 47834.14 2015-07-02 20:06:10.000 183 21200.86 83.69 42879.10 47834.12 2015-07-02 20:06:11.000 183 21200.85 83.69 42879.12 47834.13 2015-07-02 20:06:12.000 183 21200.85 83.64 42879.14 47834.13 2015-07-02 20:06:13.000 183 21200.85 83.63 42879.17 47834.15 2015-07-02 20:06:14.000 183 21200.82 83.62 42879.17 47834.13 2015-07-02 20:06:15.000 183 21200.82 83.62 42879.18 47834.15 2015-07-02 20:06:16.000 183 21200.85 83.63 42879.18 47834.15 2015-07-02 20:06:17.000 183 21200.88 83.63 42879.15 47834.16 2015-07-02 20:06:18.000 183 21200.87 83.64 42879.14 47834.17 2015-07-02 20:06:19.000 183 21200.88 83.63 42879.13 47834.18 2015-07-02 20:06:20.000 183 21200.87 83.61 42879.14 47834.19 2015-07-02 20:06:21.000 183 21200.88 83.61 42879.14 47834.20 2015-07-02 20:06:22.000 183 21200.90 83.60 42879.16 47834.19 2015-07-02 20:06:23.000 183 21200.90 83.63 42879.15 47834.20 2015-07-02 20:06:24.000 183 21200.87 83.65 42879.18 47834.21 2015-07-02 20:06:25.000 183 21200.89 83.63 42879.18 47834.22 2015-07-02 20:06:26.000 183 21200.90 83.65 42879.18 47834.22 2015-07-02 20:06:27.000 183 21200.91 83.64 42879.18 47834.22 2015-07-02 20:06:28.000 183 21200.91 83.64 42879.17 47834.23 2015-07-02 20:06:29.000 183 21200.91 83.64 42879.18 47834.22 2015-07-02 20:06:30.000 183 21200.91 83.64 42879.21 47834.22 2015-07-02 20:06:31.000 183 21200.89 83.62 42879.23 47834.24 2015-07-02 20:06:32.000 183 21200.86 83.64 42879.22 47834.24 2015-07-02 20:06:33.000 183 21200.87 83.64 42879.22 47834.24 2015-07-02 20:06:34.000 183 21200.85 83.65 42879.21 47834.24 2015-07-02 20:06:35.000 183 21200.86 83.65 42879.22 47834.23 2015-07-02 20:06:36.000 183 21200.89 83.66 42879.19 47834.26 2015-07-02 20:06:37.000 183 21200.88 83.69 42879.21 47834.22 2015-07-02 20:06:38.000 183 21200.84 83.71 42879.21 47834.24 2015-07-02 20:06:39.000 183 21200.80 83.75 42879.15 47834.18 2015-07-02 20:06:40.000 183 21200.81 83.80 42879.11 47834.15 2015-07-02 20:06:41.000 183 21200.84 83.79 42879.09 47834.13 2015-07-02 20:06:42.000 183 21200.82 83.79 42879.11 47834.12 2015-07-02 20:06:43.000 183 21200.85 83.77 42879.13 47834.13 2015-07-02 20:06:44.000 183 21200.83 83.77 42879.12 47834.11 2015-07-02 20:06:45.000 183 21200.89 83.72 42879.12 47834.15 2015-07-02 20:06:46.000 183 21200.90 83.70 42879.15 47834.18 2015-07-02 20:06:47.000 183 21200.90 83.70 42879.18 47834.21 2015-07-02 20:06:48.000 183 21200.90 83.70 42879.15 47834.21 2015-07-02 20:06:49.000 183 21200.90 83.71 42879.20 47834.21 2015-07-02 20:06:50.000 183 21200.88 83.74 42879.19 47834.23 2015-07-02 20:06:51.000 183 21200.87 83.75 42879.20 47834.24 2015-07-02 20:06:52.000 183 21200.87 83.78 42879.22 47834.23 2015-07-02 20:06:53.000 183 21200.84 83.83 42879.20 47834.21 2015-07-02 20:06:54.000 183 21200.82 83.83 42879.19 47834.20 2015-07-02 20:06:55.000 183 21200.81 83.84 42879.20 47834.18 2015-07-02 20:06:56.000 183 21200.79 83.87 42879.17 47834.18 2015-07-02 20:06:57.000 183 21200.80 83.88 42879.16 47834.17 2015-07-02 20:06:58.000 183 21200.79 83.91 42879.15 47834.15 2015-07-02 20:06:59.000 183 21200.79 83.90 42879.14 47834.16 2015-07-02 20:07:00.000 183 21200.80 83.89 42879.17 47834.13 2015-07-02 20:07:01.000 183 21200.80 83.88 42879.15 47834.14 2015-07-02 20:07:02.000 183 21200.82 83.87 42879.16 47834.14 2015-07-02 20:07:03.000 183 21200.81 83.87 42879.17 47834.15 2015-07-02 20:07:04.000 183 21200.82 83.83 42879.19 47834.16 2015-07-02 20:07:05.000 183 21200.85 83.81 42879.19 47834.20 2015-07-02 20:07:06.000 183 21200.85 83.79 42879.21 47834.24 2015-07-02 20:07:07.000 183 21200.84 83.78 42879.24 47834.24 2015-07-02 20:07:08.000 183 21200.89 83.79 42879.29 47834.28 2015-07-02 20:07:09.000 183 21200.89 83.79 42879.29 47834.31 2015-07-02 20:07:10.000 183 21200.91 83.76 42879.32 47834.32 2015-07-02 20:07:11.000 183 21200.95 83.73 42879.34 47834.35 2015-07-02 20:07:12.000 183 21200.97 83.74 42879.34 47834.36 2015-07-02 20:07:13.000 183 21200.99 83.72 42879.35 47834.40 2015-07-02 20:07:14.000 183 21200.97 83.69 42879.36 47834.41 2015-07-02 20:07:15.000 183 21200.92 83.65 42879.40 47834.43 2015-07-02 20:07:16.000 183 21200.94 83.63 42879.44 47834.44 2015-07-02 20:07:17.000 183 21200.95 83.62 42879.48 47834.45 2015-07-02 20:07:18.000 183 21200.94 83.64 42879.45 47834.45 2015-07-02 20:07:19.000 183 21200.90 83.63 42879.46 47834.48 2015-07-02 20:07:20.000 183 21200.89 83.63 42879.43 47834.47 2015-07-02 20:07:21.000 183 21200.91 83.64 42879.44 47834.46 2015-07-02 20:07:22.000 183 21200.89 83.63 42879.44 47834.46 2015-07-02 20:07:23.000 183 21200.87 83.64 42879.44 47834.45 2015-07-02 20:07:24.000 183 21200.88 83.63 42879.40 47834.43 2015-07-02 20:07:25.000 183 21200.91 83.66 42879.39 47834.42 2015-07-02 20:07:26.000 183 21200.89 83.67 42879.40 47834.41 2015-07-02 20:07:27.000 183 21200.91 83.68 42879.36 47834.39 2015-07-02 20:07:28.000 183 21200.89 83.71 42879.36 47834.37 2015-07-02 20:07:29.000 183 21200.88 83.72 42879.35 47834.38 2015-07-02 20:07:30.000 183 21200.91 83.74 42879.35 47834.38 2015-07-02 20:07:31.000 183 21200.93 83.72 42879.36 47834.36 2015-07-02 20:07:32.000 183 21200.96 83.71 42879.37 47834.37 2015-07-02 20:07:33.000 183 21200.95 83.68 42879.37 47834.38 2015-07-02 20:07:34.000 183 21200.96 83.70 42879.40 47834.40 2015-07-02 20:07:35.000 183 21200.96 83.70 42879.40 47834.42 2015-07-02 20:07:36.000 183 21200.95 83.69 42879.39 47834.40 2015-07-02 20:07:37.000 183 21200.95 83.73 42879.38 47834.42 2015-07-02 20:07:38.000 183 21200.98 83.72 42879.36 47834.44 2015-07-02 20:07:39.000 183 21201.00 83.72 42879.38 47834.41 2015-07-02 20:07:40.000 183 21201.03 83.74 42879.36 47834.44 2015-07-02 20:07:41.000 183 21201.03 83.73 42879.36 47834.46 2015-07-02 20:07:42.000 183 21201.04 83.75 42879.38 47834.46 2015-07-02 20:07:43.000 183 21201.05 83.76 42879.37 47834.47 2015-07-02 20:07:44.000 183 21201.08 83.75 42879.39 47834.46 2015-07-02 20:07:45.000 183 21201.09 83.74 42879.38 47834.46 2015-07-02 20:07:46.000 183 21201.08 83.72 42879.40 47834.50 2015-07-02 20:07:47.000 183 21201.09 83.71 42879.44 47834.48 2015-07-02 20:07:48.000 183 21201.11 83.71 42879.44 47834.51 2015-07-02 20:07:49.000 183 21201.13 83.68 42879.45 47834.52 2015-07-02 20:07:50.000 183 21201.14 83.68 42879.45 47834.53 2015-07-02 20:07:51.000 183 21201.11 83.70 42879.44 47834.55 2015-07-02 20:07:52.000 183 21201.08 83.70 42879.44 47834.55 2015-07-02 20:07:53.000 183 21201.05 83.76 42879.41 47834.53 2015-07-02 20:07:54.000 183 21201.00 83.83 42879.40 47834.51 2015-07-02 20:07:55.000 183 21200.97 83.90 42879.34 47834.42 2015-07-02 20:07:56.000 183 21200.96 83.93 42879.27 47834.37 2015-07-02 20:07:57.000 183 21200.94 83.93 42879.23 47834.32 2015-07-02 20:07:58.000 183 21200.90 83.91 42879.21 47834.28 2015-07-02 20:07:59.000 183 21200.88 83.89 42879.21 47834.25 2015-07-02 20:08:00.000 183 21200.82 83.88 42879.20 47834.20 2015-07-02 20:08:01.000 183 21200.78 83.86 42879.17 47834.18 2015-07-02 20:08:02.000 183 21200.75 83.84 42879.21 47834.15 2015-07-02 20:08:03.000 183 21200.74 83.83 42879.18 47834.15 2015-07-02 20:08:04.000 183 21200.73 83.85 42879.20 47834.12 2015-07-02 20:08:05.000 183 21200.72 83.83 42879.21 47834.13 2015-07-02 20:08:06.000 183 21200.73 83.84 42879.20 47834.14 2015-07-02 20:08:07.000 183 21200.75 83.81 42879.16 47834.12 2015-07-02 20:08:08.000 183 21200.75 83.80 42879.14 47834.10 2015-07-02 20:08:09.000 183 21200.73 83.78 42879.15 47834.11 2015-07-02 20:08:10.000 183 21200.74 83.79 42879.14 47834.11 2015-07-02 20:08:11.000 183 21200.77 83.81 42879.15 47834.08 2015-07-02 20:08:12.000 183 21200.76 83.79 42879.12 47834.10 2015-07-02 20:08:13.000 183 21200.77 83.79 42879.11 47834.09 2015-07-02 20:08:14.000 183 21200.77 83.80 42879.10 47834.06 2015-07-02 20:08:15.000 183 21200.78 83.80 42879.08 47834.06 2015-07-02 20:08:16.000 183 21200.76 83.80 42879.05 47834.05 2015-07-02 20:08:17.000 183 21200.71 83.82 42879.02 47834.00 2015-07-02 20:08:18.000 183 21200.71 83.82 42879.04 47834.01 2015-07-02 20:08:19.000 183 21200.72 83.79 42879.02 47833.97 2015-07-02 20:08:20.000 183 21200.69 83.77 42879.03 47833.99 2015-07-02 20:08:21.000 183 21200.71 83.75 42879.04 47834.00 2015-07-02 20:08:22.000 183 21200.70 83.74 42879.03 47833.97 2015-07-02 20:08:23.000 183 21200.69 83.74 42879.03 47834.00 2015-07-02 20:08:24.000 183 21200.67 83.74 42879.02 47833.97 2015-07-02 20:08:25.000 183 21200.62 83.71 42879.04 47833.97 2015-07-02 20:08:26.000 183 21200.59 83.76 42879.04 47833.96 2015-07-02 20:08:27.000 183 21200.54 83.80 42879.02 47833.93 2015-07-02 20:08:28.000 183 21200.51 83.81 42878.97 47833.87 2015-07-02 20:08:29.000 183 21200.48 83.82 42878.95 47833.84 2015-07-02 20:08:30.000 183 21200.47 83.84 42878.91 47833.77 2015-07-02 20:08:31.000 183 21200.46 83.86 42878.90 47833.75 2015-07-02 20:08:32.000 183 21200.46 83.86 42878.88 47833.75 2015-07-02 20:08:33.000 183 21200.47 83.85 42878.87 47833.73 2015-07-02 20:08:34.000 183 21200.47 83.85 42878.87 47833.73 2015-07-02 20:08:35.000 183 21200.47 83.85 42878.86 47833.72 2015-07-02 20:08:36.000 183 21200.47 83.83 42878.84 47833.72 2015-07-02 20:08:37.000 183 21200.43 83.85 42878.86 47833.71 2015-07-02 20:08:38.000 183 21200.41 83.85 42878.86 47833.70 2015-07-02 20:08:39.000 183 21200.41 83.85 42878.87 47833.69 2015-07-02 20:08:40.000 183 21200.39 83.86 42878.86 47833.67 2015-07-02 20:08:41.000 183 21200.36 83.87 42878.83 47833.68 2015-07-02 20:08:42.000 183 21200.34 83.90 42878.84 47833.64 2015-07-02 20:08:43.000 183 21200.34 83.93 42878.84 47833.63 2015-07-02 20:08:44.000 183 21200.34 83.92 42878.82 47833.63 2015-07-02 20:08:45.000 183 21200.30 83.90 42878.80 47833.60 2015-07-02 20:08:46.000 183 21200.30 83.88 42878.81 47833.58 2015-07-02 20:08:47.000 183 21200.30 83.84 42878.81 47833.57 2015-07-02 20:08:48.000 183 21200.30 83.85 42878.80 47833.58 2015-07-02 20:08:49.000 183 21200.30 83.82 42878.80 47833.60 2015-07-02 20:08:50.000 183 21200.29 83.82 42878.79 47833.57 2015-07-02 20:08:51.000 183 21200.29 83.81 42878.79 47833.57 2015-07-02 20:08:52.000 183 21200.29 83.78 42878.83 47833.60 2015-07-02 20:08:53.000 183 21200.31 83.76 42878.84 47833.58 2015-07-02 20:08:54.000 183 21200.30 83.75 42878.85 47833.61 2015-07-02 20:08:55.000 183 21200.32 83.72 42878.86 47833.64 2015-07-02 20:08:56.000 183 21200.35 83.69 42878.88 47833.65 2015-07-02 20:08:57.000 183 21200.40 83.64 42878.90 47833.68 2015-07-02 20:08:58.000 183 21200.44 83.59 42878.93 47833.72 2015-07-02 20:08:59.000 183 21200.43 83.56 42878.96 47833.77 2015-07-02 20:09:00.000 183 21200.45 83.56 42879.00 47833.79 2015-07-02 20:09:01.000 183 21200.43 83.61 42879.01 47833.83 2015-07-02 20:09:02.000 183 21200.42 83.60 42879.00 47833.83 2015-07-02 20:09:03.000 183 21200.43 83.56 42878.99 47833.84 2015-07-02 20:09:04.000 183 21200.44 83.56 42879.05 47833.85 2015-07-02 20:09:05.000 183 21200.43 83.57 42879.04 47833.87 2015-07-02 20:09:06.000 183 21200.42 83.62 42879.03 47833.88 2015-07-02 20:09:07.000 183 21200.40 83.69 42878.98 47833.82 2015-07-02 20:09:08.000 183 21200.38 83.76 42878.93 47833.77 2015-07-02 20:09:09.000 183 21200.37 83.81 42878.91 47833.73 2015-07-02 20:09:10.000 183 21200.41 83.79 42878.89 47833.69 2015-07-02 20:09:11.000 183 21200.47 83.73 42878.91 47833.69 2015-07-02 20:09:12.000 183 21200.50 83.68 42878.91 47833.74 2015-07-02 20:09:13.000 183 21200.51 83.66 42878.93 47833.76 2015-07-02 20:09:14.000 183 21200.53 83.65 42878.96 47833.80 2015-07-02 20:09:15.000 183 21200.55 83.66 42878.97 47833.83 2015-07-02 20:09:16.000 183 21200.59 83.68 42878.97 47833.85 2015-07-02 20:09:17.000 183 21200.59 83.69 42878.94 47833.86 2015-07-02 20:09:18.000 183 21200.58 83.67 42878.95 47833.87 2015-07-02 20:09:19.000 183 21200.59 83.66 42878.97 47833.89 2015-07-02 20:09:20.000 183 21200.63 83.67 42878.96 47833.88 2015-07-02 20:09:21.000 183 21200.63 83.69 42878.99 47833.92 2015-07-02 20:09:22.000 183 21200.66 83.71 42879.01 47833.93 2015-07-02 20:09:23.000 183 21200.66 83.73 42878.99 47833.93 2015-07-02 20:09:24.000 183 21200.67 83.75 42879.03 47833.92 2015-07-02 20:09:25.000 183 21200.69 83.77 42879.02 47833.96 2015-07-02 20:09:26.000 183 21200.68 83.77 42879.02 47833.92 2015-07-02 20:09:27.000 183 21200.65 83.80 42879.00 47833.95 2015-07-02 20:09:28.000 183 21200.61 83.86 42878.99 47833.90 2015-07-02 20:09:29.000 183 21200.60 83.90 42878.95 47833.89 2015-07-02 20:09:30.000 183 21200.60 83.95 42878.93 47833.87 2015-07-02 20:09:31.000 183 21200.59 83.99 42878.89 47833.84 2015-07-02 20:09:32.000 183 21200.59 84.02 42878.88 47833.81 2015-07-02 20:09:33.000 183 21200.60 83.99 42878.87 47833.79 2015-07-02 20:09:34.000 183 21200.58 84.01 42878.88 47833.78 2015-07-02 20:09:35.000 183 21200.57 84.03 42878.87 47833.75 2015-07-02 20:09:36.000 183 21200.57 84.04 42878.86 47833.78 2015-07-02 20:09:37.000 183 21200.58 84.07 42878.85 47833.73 2015-07-02 20:09:38.000 183 21200.59 84.09 42878.84 47833.75 2015-07-02 20:09:39.000 183 21200.60 84.08 42878.81 47833.72 2015-07-02 20:09:40.000 183 21200.61 84.09 42878.79 47833.76 2015-07-02 20:09:41.000 183 21200.60 84.10 42878.79 47833.75 2015-07-02 20:09:42.000 183 21200.62 84.10 42878.80 47833.74 2015-07-02 20:09:43.000 183 21200.59 84.11 42878.79 47833.73 2015-07-02 20:09:44.000 183 21200.63 84.12 42878.81 47833.74 2015-07-02 20:09:45.000 183 21200.60 84.14 42878.79 47833.74 2015-07-02 20:09:46.000 183 21200.59 84.15 42878.80 47833.74 2015-07-02 20:09:47.000 183 21200.59 84.16 42878.81 47833.73 2015-07-02 20:09:48.000 183 21200.60 84.13 42878.83 47833.76 2015-07-02 20:09:49.000 183 21200.60 84.13 42878.85 47833.72 2015-07-02 20:09:50.000 183 21200.56 84.11 42878.86 47833.76 2015-07-02 20:09:51.000 183 21200.59 84.11 42878.87 47833.76 2015-07-02 20:09:52.000 183 21200.59 84.13 42878.91 47833.78 2015-07-02 20:09:53.000 183 21200.61 84.15 42878.90 47833.82 2015-07-02 20:09:54.000 183 21200.64 84.17 42878.89 47833.82 2015-07-02 20:09:55.000 183 21200.67 84.14 42878.87 47833.81 2015-07-02 20:09:56.000 183 21200.69 84.14 42878.86 47833.82 2015-07-02 20:09:57.000 183 21200.66 84.14 42878.89 47833.82 2015-07-02 20:09:58.000 183 21200.65 84.14 42878.87 47833.82 2015-07-02 20:09:59.000 183 21200.65 84.14 42878.88 47833.82 2015-07-02 20:10:00.000 183 21200.62 84.15 42878.85 47833.81 2015-07-02 20:10:01.000 183 21200.64 84.13 42878.89 47833.83 2015-07-02 20:10:02.000 183 21200.67 84.09 42878.90 47833.83 2015-07-02 20:10:03.000 183 21200.67 84.02 42878.92 47833.85 2015-07-02 20:10:04.000 183 21200.68 84.00 42878.95 47833.87 2015-07-02 20:10:05.000 183 21200.68 83.99 42878.99 47833.90 2015-07-02 20:10:06.000 183 21200.65 83.98 42879.02 47833.92 2015-07-02 20:10:07.000 183 21200.65 83.96 42878.99 47833.95 2015-07-02 20:10:08.000 183 21200.66 83.95 42878.98 47833.95 2015-07-02 20:10:09.000 183 21200.63 83.95 42878.99 47833.93 2015-07-02 20:10:10.000 183 21200.61 83.95 42879.04 47833.94 2015-07-02 20:10:11.000 183 21200.58 83.94 42879.04 47833.96 2015-07-02 20:10:12.000 183 21200.57 83.91 42879.04 47833.96 2015-07-02 20:10:13.000 183 21200.58 83.87 42879.01 47833.96 2015-07-02 20:10:14.000 183 21200.57 83.87 42879.02 47833.97 2015-07-02 20:10:15.000 183 21200.55 83.86 42879.05 47833.97 2015-07-02 20:10:16.000 183 21200.54 83.83 42879.06 47833.97 2015-07-02 20:10:17.000 183 21200.56 83.80 42879.08 47833.99 2015-07-02 20:10:18.000 183 21200.54 83.82 42879.11 47833.96 2015-07-02 20:10:19.000 183 21200.51 83.83 42879.11 47833.98 2015-07-02 20:10:20.000 183 21200.44 83.87 42879.09 47833.96 2015-07-02 20:10:21.000 183 21200.42 83.86 42879.06 47833.92 2015-07-02 20:10:22.000 183 21200.43 83.84 42879.01 47833.92 2015-07-02 20:10:23.000 183 21200.40 83.84 42879.01 47833.89 2015-07-02 20:10:24.000 183 21200.40 83.82 42879.01 47833.89 2015-07-02 20:10:25.000 183 21200.41 83.81 42879.02 47833.87 2015-07-02 20:10:26.000 183 21200.40 83.80 42879.01 47833.88 2015-07-02 20:10:27.000 183 21200.39 83.79 42879.02 47833.83 2015-07-02 20:10:28.000 183 21200.39 83.80 42878.99 47833.84 2015-07-02 20:10:29.000 183 21200.41 83.80 42878.97 47833.85 2015-07-02 20:10:30.000 183 21200.42 83.81 42879.00 47833.81 2015-07-02 20:10:31.000 183 21200.40 83.79 42879.01 47833.82 2015-07-02 20:10:32.000 183 21200.39 83.78 42879.00 47833.84 2015-07-02 20:10:33.000 183 21200.40 83.77 42878.97 47833.81 2015-07-02 20:10:34.000 183 21200.41 83.78 42878.99 47833.82 2015-07-02 20:10:35.000 183 21200.39 83.78 42878.99 47833.83 2015-07-02 20:10:36.000 183 21200.38 83.79 42878.99 47833.79 2015-07-02 20:10:37.000 183 21200.41 83.78 42878.99 47833.82 2015-07-02 20:10:38.000 183 21200.39 83.78 42879.04 47833.80 2015-07-02 20:10:39.000 183 21200.40 83.76 42879.07 47833.82 2015-07-02 20:10:40.000 183 21200.39 83.74 42879.05 47833.85 2015-07-02 20:10:41.000 183 21200.41 83.73 42879.02 47833.81 2015-07-02 20:10:42.000 183 21200.42 83.78 42879.00 47833.81 2015-07-02 20:10:43.000 183 21200.39 83.78 42879.01 47833.84 2015-07-02 20:10:44.000 183 21200.40 83.81 42878.99 47833.82 2015-07-02 20:10:45.000 183 21200.40 83.79 42878.99 47833.85 2015-07-02 20:10:46.000 183 21200.40 83.80 42879.01 47833.81 2015-07-02 20:10:47.000 183 21200.37 83.82 42878.97 47833.80 2015-07-02 20:10:48.000 183 21200.40 83.83 42878.96 47833.79 2015-07-02 20:10:49.000 183 21200.40 83.83 42878.94 47833.79 2015-07-02 20:10:50.000 183 21200.39 83.85 42878.96 47833.77 2015-07-02 20:10:51.000 183 21200.40 83.87 42878.94 47833.77 2015-07-02 20:10:52.000 183 21200.39 83.87 42878.92 47833.72 2015-07-02 20:10:53.000 183 21200.36 83.85 42878.92 47833.72 2015-07-02 20:10:54.000 183 21200.36 83.85 42878.89 47833.71 2015-07-02 20:10:55.000 183 21200.33 83.85 42878.92 47833.70 2015-07-02 20:10:56.000 183 21200.32 83.84 42878.91 47833.70 2015-07-02 20:10:57.000 183 21200.32 83.83 42878.91 47833.71 2015-07-02 20:10:58.000 183 21200.36 83.81 42878.90 47833.68 2015-07-02 20:10:59.000 183 21200.35 83.81 42878.88 47833.70 2015-07-02 20:11:00.000 183 21200.33 83.84 42878.89 47833.68 2015-07-02 20:11:01.000 183 21200.31 83.83 42878.90 47833.68 2015-07-02 20:11:02.000 183 21200.31 83.84 42878.89 47833.69 2015-07-02 20:11:03.000 183 21200.33 83.86 42878.90 47833.69 2015-07-02 20:11:04.000 183 21200.34 83.83 42878.90 47833.67 2015-07-02 20:11:05.000 183 21200.34 83.79 42878.89 47833.66 2015-07-02 20:11:06.000 183 21200.31 83.77 42878.91 47833.66 2015-07-02 20:11:07.000 183 21200.29 83.76 42878.93 47833.67 2015-07-02 20:11:08.000 183 21200.31 83.75 42878.95 47833.69 2015-07-02 20:11:09.000 183 21200.28 83.74 42878.94 47833.69 2015-07-02 20:11:10.000 183 21200.28 83.74 42878.93 47833.69 2015-07-02 20:11:11.000 183 21200.26 83.74 42878.92 47833.67 2015-07-02 20:11:12.000 183 21200.23 83.74 42878.90 47833.66 2015-07-02 20:11:13.000 183 21200.22 83.77 42878.87 47833.66 2015-07-02 20:11:14.000 183 21200.26 83.77 42878.88 47833.66 2015-07-02 20:11:15.000 183 21200.26 83.74 42878.88 47833.62 2015-07-02 20:11:16.000 183 21200.26 83.78 42878.90 47833.63 2015-07-02 20:11:17.000 183 21200.25 83.77 42878.86 47833.62 2015-07-02 20:11:18.000 183 21200.27 83.77 42878.83 47833.61 2015-07-02 20:11:19.000 183 21200.29 83.80 42878.82 47833.57 2015-07-02 20:11:20.000 183 21200.31 83.77 42878.82 47833.61 2015-07-02 20:11:21.000 183 21200.37 83.75 42878.84 47833.62 2015-07-02 20:11:22.000 183 21200.45 83.72 42878.87 47833.69 2015-07-02 20:11:23.000 183 21200.47 83.70 42878.93 47833.74 2015-07-02 20:11:24.000 183 21200.54 83.73 42878.93 47833.78 2015-07-02 20:11:25.000 183 21200.57 83.75 42878.93 47833.84 2015-07-02 20:11:26.000 183 21200.58 83.74 42878.95 47833.87 2015-07-02 20:11:27.000 183 21200.56 83.75 42878.97 47833.86 2015-07-02 20:11:28.000 183 21200.57 83.77 42878.97 47833.87 2015-07-02 20:11:29.000 183 21200.59 83.78 42878.98 47833.89 2015-07-02 20:11:30.000 183 21200.59 83.78 42878.97 47833.87 2015-07-02 20:11:31.000 183 21200.61 83.75 42878.98 47833.89 2015-07-02 20:11:32.000 183 21200.62 83.74 42878.96 47833.91 2015-07-02 20:11:33.000 183 21200.65 83.72 42879.02 47833.91 2015-07-02 20:11:34.000 183 21200.64 83.68 42879.05 47833.96 2015-07-02 20:11:35.000 183 21200.65 83.66 42879.06 47833.98 2015-07-02 20:11:36.000 183 21200.66 83.63 42879.11 47834.02 2015-07-02 20:11:37.000 183 21200.66 83.62 42879.14 47834.06 2015-07-02 20:11:38.000 183 21200.71 83.57 42879.21 47834.09 2015-07-02 20:11:39.000 183 21200.71 83.53 42879.23 47834.11 2015-07-02 20:11:40.000 183 21200.73 83.53 42879.26 47834.15 2015-07-02 20:11:41.000 183 21200.75 83.50 42879.29 47834.20 2015-07-02 20:11:42.000 183 21200.74 83.49 42879.33 47834.24 2015-07-02 20:11:43.000 183 21200.77 83.46 42879.34 47834.26 2015-07-02 20:11:44.000 183 21200.78 83.44 42879.36 47834.28 2015-07-02 20:11:45.000 183 21200.79 83.45 42879.37 47834.32 2015-07-02 20:11:46.000 183 21200.78 83.45 42879.36 47834.31 2015-07-02 20:11:47.000 183 21200.78 83.45 42879.34 47834.31 2015-07-02 20:11:48.000 183 21200.80 83.42 42879.33 47834.31 2015-07-02 20:11:49.000 183 21200.80 83.40 42879.34 47834.34 2015-07-02 20:11:50.000 183 21200.78 83.41 42879.32 47834.30 2015-07-02 20:11:51.000 183 21200.79 83.42 42879.32 47834.34 2015-07-02 20:11:52.000 183 21200.80 83.39 42879.35 47834.30 2015-07-02 20:11:53.000 183 21200.78 83.36 42879.35 47834.30 2015-07-02 20:11:54.000 183 21200.76 83.36 42879.34 47834.28 2015-07-02 20:11:55.000 183 21200.74 83.36 42879.33 47834.29 2015-07-02 20:11:56.000 183 21200.75 83.36 42879.31 47834.25 2015-07-02 20:11:57.000 183 21200.70 83.36 42879.35 47834.26 2015-07-02 20:11:58.000 183 21200.69 83.37 42879.30 47834.23 2015-07-02 20:11:59.000 183 21200.64 83.28 42879.31 47834.21 2015-07-02 20:12:00.000 183 21200.60 83.21 42879.23 47834.16 2015-07-02 20:12:01.000 183 21200.57 83.15 42879.21 47834.12 2015-07-02 20:12:02.000 183 21200.53 83.08 42879.16 47834.08 2015-07-02 20:12:03.000 183 21200.50 83.06 42879.06 47833.99 2015-07-02 20:12:04.000 183 21200.53 83.03 42879.01 47833.93 2015-07-02 20:12:05.000 183 21200.51 82.99 42878.94 47833.88 2015-07-02 20:12:06.000 183 21200.52 82.99 42878.90 47833.83 2015-07-02 20:12:07.000 183 21200.50 82.98 42878.89 47833.79 2015-07-02 20:12:08.000 183 21200.47 82.97 42878.86 47833.75 2015-07-02 20:12:09.000 183 21200.45 82.98 42878.85 47833.72 2015-07-02 20:12:10.000 183 21200.40 83.00 42878.83 47833.71 2015-07-02 20:12:11.000 183 21200.44 83.02 42878.80 47833.68 2015-07-02 20:12:12.000 183 21200.48 83.08 42878.81 47833.67 2015-07-02 20:12:13.000 183 21200.51 83.16 42878.83 47833.69 2015-07-02 20:12:14.000 183 21200.55 83.25 42878.84 47833.71 2015-07-02 20:12:15.000 183 21200.58 83.30 42878.84 47833.72 2015-07-02 20:12:16.000 183 21200.59 83.37 42878.82 47833.75 2015-07-02 20:12:17.000 183 21200.61 83.39 42878.87 47833.77 2015-07-02 20:12:18.000 183 21200.60 83.46 42878.90 47833.78 2015-07-02 20:12:19.000 183 21200.56 83.53 42878.89 47833.79 2015-07-02 20:12:20.000 183 21200.53 83.61 42878.82 47833.79 2015-07-02 20:12:21.000 183 21200.53 83.64 42878.84 47833.76 2015-07-02 20:12:22.000 183 21200.51 83.69 42878.84 47833.76 2015-07-02 20:12:23.000 183 21200.46 83.72 42878.83 47833.71 2015-07-02 20:12:24.000 183 21200.46 83.74 42878.84 47833.73 2015-07-02 20:12:25.000 183 21200.47 83.74 42878.82 47833.71 2015-07-02 20:12:26.000 183 21200.46 83.75 42878.83 47833.69 2015-07-02 20:12:27.000 183 21200.44 83.75 42878.82 47833.70 2015-07-02 20:12:28.000 183 21200.43 83.74 42878.80 47833.69 2015-07-02 20:12:29.000 183 21200.42 83.63 42878.75 47833.69 2015-07-02 20:12:30.000 183 21200.37 83.54 42878.73 47833.66 2015-07-02 20:12:31.000 183 21200.34 83.45 42878.72 47833.60 2015-07-02 20:12:32.000 183 21200.32 83.40 42878.66 47833.57 2015-07-02 20:12:33.000 183 21200.30 83.36 42878.63 47833.54 2015-07-02 20:12:34.000 183 21200.28 83.32 42878.62 47833.47 2015-07-02 20:12:35.000 183 21200.27 83.29 42878.59 47833.45 2015-07-02 20:12:36.000 183 21200.28 83.27 42878.58 47833.42 2015-07-02 20:12:37.000 183 21200.27 83.28 42878.56 47833.39 2015-07-02 20:12:38.000 183 21200.26 83.28 42878.55 47833.38 2015-07-02 20:12:39.000 183 21200.27 83.26 42878.53 47833.37 2015-07-02 20:12:40.000 183 21200.29 83.24 42878.53 47833.35 2015-07-02 20:12:41.000 183 21200.29 83.22 42878.53 47833.38 2015-07-02 20:12:42.000 183 21200.32 83.22 42878.54 47833.38 2015-07-02 20:12:43.000 183 21200.35 83.22 42878.56 47833.42 2015-07-02 20:12:44.000 183 21200.39 83.23 42878.57 47833.39 2015-07-02 20:12:45.000 183 21200.40 83.31 42878.59 47833.43 2015-07-02 20:12:46.000 183 21200.43 83.39 42878.60 47833.48 2015-07-02 20:12:47.000 183 21200.46 83.45 42878.65 47833.51 2015-07-02 20:12:48.000 183 21200.52 83.51 42878.68 47833.57 2015-07-02 20:12:49.000 183 21200.56 83.56 42878.72 47833.62 2015-07-02 20:12:50.000 183 21200.57 83.60 42878.80 47833.66 2015-07-02 20:12:51.000 183 21200.64 83.65 42878.81 47833.73 2015-07-02 20:12:52.000 183 21200.62 83.66 42878.85 47833.76 2015-07-02 20:12:53.000 183 21200.63 83.69 42878.86 47833.79 2015-07-02 20:12:54.000 183 21200.65 83.71 42878.88 47833.80 2015-07-02 20:12:55.000 183 21200.67 83.70 42878.87 47833.84 2015-07-02 20:12:56.000 183 21200.68 83.72 42878.88 47833.85 2015-07-02 20:12:57.000 183 21200.69 83.74 42878.88 47833.85 2015-07-02 20:12:58.000 183 21200.64 83.80 42878.86 47833.86 2015-07-02 20:12:59.000 183 21200.58 83.88 42878.82 47833.81 2015-07-02 20:13:00.000 183 21200.57 83.94 42878.76 47833.75 2015-07-02 20:13:01.000 183 21200.55 83.96 42878.71 47833.69 2015-07-02 20:13:02.000 183 21200.55 83.98 42878.67 47833.64 2015-07-02 20:13:03.000 183 21200.55 83.99 42878.64 47833.61 2015-07-02 20:13:04.000 183 21200.57 83.97 42878.61 47833.58 2015-07-02 20:13:05.000 183 21200.57 83.97 42878.57 47833.55 2015-07-02 20:13:06.000 183 21200.58 83.93 42878.57 47833.52 2015-07-02 20:13:07.000 183 21200.55 83.94 42878.60 47833.52 2015-07-02 20:13:08.000 183 21200.59 83.93 42878.59 47833.52 2015-07-02 20:13:09.000 183 21200.56 83.90 42878.57 47833.52 2015-07-02 20:13:10.000 183 21200.55 83.89 42878.61 47833.54 2015-07-02 20:13:11.000 183 21200.56 83.88 42878.64 47833.53 2015-07-02 20:13:12.000 183 21200.57 83.91 42878.61 47833.53 2015-07-02 20:13:13.000 183 21200.53 83.97 42878.58 47833.53 2015-07-02 20:13:14.000 183 21200.47 84.09 42878.53 47833.49 2015-07-02 20:13:15.000 183 21200.45 84.18 42878.47 47833.43 2015-07-02 20:13:16.000 183 21200.38 84.23 42878.42 47833.37 2015-07-02 20:13:17.000 183 21200.37 84.25 42878.38 47833.30 2015-07-02 20:13:18.000 183 21200.38 84.24 42878.36 47833.25 2015-07-02 20:13:19.000 183 21200.37 84.24 42878.33 47833.25 2015-07-02 20:13:20.000 183 21200.35 84.25 42878.33 47833.21 2015-07-02 20:13:21.000 183 21200.34 84.27 42878.35 47833.22 2015-07-02 20:13:22.000 183 21200.35 84.25 42878.36 47833.22 2015-07-02 20:13:23.000 183 21200.33 84.23 42878.39 47833.24 2015-07-02 20:13:24.000 183 21200.37 84.23 42878.39 47833.23 2015-07-02 20:13:25.000 183 21200.36 84.20 42878.42 47833.24 2015-07-02 20:13:26.000 183 21200.35 84.21 42878.41 47833.27 2015-07-02 20:13:27.000 183 21200.36 84.22 42878.42 47833.27 2015-07-02 20:13:28.000 183 21200.34 84.19 42878.43 47833.26 2015-07-02 20:13:29.000 183 21200.31 84.18 42878.45 47833.29 2015-07-02 20:13:30.000 183 21200.33 84.17 42878.43 47833.26 2015-07-02 20:13:31.000 183 21200.37 84.15 42878.47 47833.29 2015-07-02 20:13:32.000 183 21200.38 84.12 42878.48 47833.30 2015-07-02 20:13:33.000 183 21200.35 84.09 42878.49 47833.32 2015-07-02 20:13:34.000 183 21200.37 84.08 42878.53 47833.34 2015-07-02 20:13:35.000 183 21200.40 84.04 42878.56 47833.37 2015-07-02 20:13:36.000 183 21200.39 84.01 42878.54 47833.39 2015-07-02 20:13:37.000 183 21200.37 83.99 42878.59 47833.43 2015-07-02 20:13:38.000 183 21200.34 83.99 42878.62 47833.43 2015-07-02 20:13:39.000 183 21200.33 83.98 42878.64 47833.44 2015-07-02 20:13:40.000 183 21200.33 83.95 42878.64 47833.45 2015-07-02 20:13:41.000 183 21200.33 83.92 42878.66 47833.44 2015-07-02 20:13:42.000 183 21200.35 83.90 42878.71 47833.45 2015-07-02 20:13:43.000 183 21200.36 83.90 42878.71 47833.49 2015-07-02 20:13:44.000 183 21200.37 83.84 42878.70 47833.50 2015-07-02 20:13:45.000 183 21200.40 83.82 42878.71 47833.52 2015-07-02 20:13:46.000 183 21200.40 83.77 42878.76 47833.57 2015-07-02 20:13:47.000 183 21200.45 83.73 42878.79 47833.61 2015-07-02 20:13:48.000 183 21200.48 83.73 42878.83 47833.66 2015-07-02 20:13:49.000 183 21200.53 83.72 42878.84 47833.70 2015-07-02 20:13:50.000 183 21200.57 83.72 42878.86 47833.73 2015-07-02 20:13:51.000 183 21200.59 83.73 42878.86 47833.75 2015-07-02 20:13:52.000 183 21200.61 83.71 42878.84 47833.74 2015-07-02 20:13:53.000 183 21200.63 83.71 42878.87 47833.76 2015-07-02 20:13:54.000 183 21200.63 83.70 42878.86 47833.78 2015-07-02 20:13:55.000 183 21200.64 83.66 42878.86 47833.79 2015-07-02 20:13:56.000 183 21200.67 83.64 42878.84 47833.78 2015-07-02 20:13:57.000 183 21200.64 83.63 42878.84 47833.79 2015-07-02 20:13:58.000 183 21200.65 83.61 42878.88 47833.81 2015-07-02 20:13:59.000 183 21200.67 83.64 42878.88 47833.80 2015-07-02 20:14:00.000 183 21200.64 83.62 42878.86 47833.81 2015-07-02 20:14:01.000 183 21200.67 83.57 42878.89 47833.82 2015-07-02 20:14:02.000 183 21200.69 83.53 42878.92 47833.84 2015-07-02 20:14:03.000 183 21200.70 83.57 42878.91 47833.86 2015-07-02 20:14:04.000 183 21200.73 83.59 42878.90 47833.86 2015-07-02 20:14:05.000 183 21200.73 83.55 42878.89 47833.89 2015-07-02 20:14:06.000 183 21200.67 83.54 42878.89 47833.87 2015-07-02 20:14:07.000 183 21200.66 83.53 42878.92 47833.86 2015-07-02 20:14:08.000 183 21200.64 83.52 42878.92 47833.87 2015-07-02 20:14:09.000 183 21200.63 83.50 42878.94 47833.85 2015-07-02 20:14:10.000 183 21200.60 83.49 42878.96 47833.87 2015-07-02 20:14:11.000 183 21200.60 83.46 42878.96 47833.90 2015-07-02 20:14:12.000 183 21200.58 83.43 42878.99 47833.87 2015-07-02 20:14:13.000 183 21200.58 83.44 42879.01 47833.90 2015-07-02 20:14:14.000 183 21200.59 83.37 42878.99 47833.90 2015-07-02 20:14:15.000 183 21200.58 83.32 42879.04 47833.92 2015-07-02 20:14:16.000 183 21200.56 83.32 42879.07 47833.93 2015-07-02 20:14:17.000 183 21200.52 83.32 42879.09 47833.92 2015-07-02 20:14:18.000 183 21200.54 83.30 42879.12 47833.95 2015-07-02 20:14:19.000 183 21200.54 83.27 42879.08 47833.95 2015-07-02 20:14:20.000 183 21200.55 83.24 42879.11 47833.96 2015-07-02 20:14:21.000 183 21200.55 83.22 42879.13 47833.97 2015-07-02 20:14:22.000 183 21200.56 83.22 42879.14 47834.00 2015-07-02 20:14:23.000 183 21200.58 83.21 42879.15 47834.02 2015-07-02 20:14:24.000 183 21200.59 83.09 42879.15 47834.02 2015-07-02 20:14:25.000 183 21200.56 83.01 42879.14 47834.04 2015-07-02 20:14:26.000 183 21200.53 82.95 42879.15 47834.01 2015-07-02 20:14:27.000 183 21200.57 82.91 42879.08 47833.99 2015-07-02 20:14:28.000 183 21200.58 82.84 42879.09 47833.98 2015-07-02 20:14:29.000 183 21200.57 82.77 42879.07 47833.94 2015-07-02 20:14:30.000 183 21200.58 82.73 42879.05 47833.95 2015-07-02 20:14:31.000 183 21200.56 82.73 42879.04 47833.93 2015-07-02 20:14:32.000 183 21200.55 82.72 42879.04 47833.95 2015-07-02 20:14:33.000 183 21200.52 82.74 42879.01 47833.93 2015-07-02 20:14:34.000 183 21200.53 82.76 42879.00 47833.90 2015-07-02 20:14:35.000 183 21200.56 82.76 42878.94 47833.88 2015-07-02 20:14:36.000 183 21200.56 82.77 42878.96 47833.86 2015-07-02 20:14:37.000 183 21200.58 82.80 42878.94 47833.87 2015-07-02 20:14:38.000 183 21200.63 82.81 42878.95 47833.86 2015-07-02 20:14:39.000 183 21200.61 82.81 42878.99 47833.88 2015-07-02 20:14:40.000 183 21200.61 82.82 42879.00 47833.89 2015-07-02 20:14:41.000 183 21200.63 82.85 42878.98 47833.91 2015-07-02 20:14:42.000 183 21200.64 82.86 42878.99 47833.91 2015-07-02 20:14:43.000 183 21200.66 82.88 42879.00 47833.94 2015-07-02 20:14:44.000 183 21200.67 82.90 42879.02 47833.96 2015-07-02 20:14:45.000 183 21200.71 82.93 42879.03 47833.95 2015-07-02 20:14:46.000 183 21200.74 82.92 42879.03 47833.98 2015-07-02 20:14:47.000 183 21200.77 82.94 42879.06 47834.01 2015-07-02 20:14:48.000 183 21200.77 82.96 42879.06 47834.03 2015-07-02 20:14:49.000 183 21200.78 82.97 42879.07 47834.04 2015-07-02 20:14:50.000 183 21200.79 82.98 42879.06 47834.05 2015-07-02 20:14:51.000 183 21200.78 82.99 42879.03 47834.03 2015-07-02 20:14:52.000 183 21200.78 83.00 42879.03 47834.06 2015-07-02 20:14:53.000 183 21200.77 82.99 42879.03 47834.05 2015-07-02 20:14:54.000 183 21200.80 83.00 42879.00 47834.03 2015-07-02 20:14:55.000 183 21200.79 83.05 42879.01 47834.05 2015-07-02 20:14:56.000 183 21200.82 83.09 42879.01 47834.03 2015-07-02 20:14:57.000 183 21200.80 83.11 42879.04 47834.02 2015-07-02 20:14:58.000 183 21200.80 83.14 42879.01 47833.99 2015-07-02 20:14:59.000 183 21200.80 83.16 42878.99 47834.03 2015-07-02 20:15:00.000 183 21200.82 83.17 42879.02 47834.00 2015-07-02 20:15:01.000 183 21200.82 83.21 42879.00 47834.01 2015-07-02 20:15:02.000 183 21200.85 83.26 42879.00 47834.02 2015-07-02 20:15:03.000 183 21200.84 83.28 42878.99 47834.02 2015-07-02 20:15:04.000 183 21200.81 83.29 42879.01 47834.03 2015-07-02 20:15:05.000 183 21200.81 83.32 42879.03 47834.01 2015-07-02 20:15:06.000 183 21200.78 83.36 42879.02 47834.04 2015-07-02 20:15:07.000 183 21200.77 83.39 42879.02 47834.02 2015-07-02 20:15:08.000 183 21200.75 83.38 42878.98 47833.97 2015-07-02 20:15:09.000 183 21200.72 83.41 42878.98 47834.00 2015-07-02 20:15:10.000 183 21200.68 83.43 42879.00 47833.96 2015-07-02 20:15:11.000 183 21200.65 83.44 42878.97 47833.96 2015-07-02 20:15:12.000 183 21200.59 83.41 42878.97 47833.92 2015-07-02 20:15:13.000 183 21200.53 83.32 42878.92 47833.88 2015-07-02 20:15:14.000 183 21200.47 83.27 42878.88 47833.81 2015-07-02 20:15:15.000 183 21200.41 83.24 42878.81 47833.75 2015-07-02 20:15:16.000 183 21200.39 83.22 42878.76 47833.68 2015-07-02 20:15:17.000 183 21200.31 83.23 42878.72 47833.61 2015-07-02 20:15:18.000 183 21200.28 83.24 42878.68 47833.54 2015-07-02 20:15:19.000 183 21200.21 83.25 42878.65 47833.49 2015-07-02 20:15:20.000 183 21200.21 83.24 42878.62 47833.45 2015-07-02 20:15:21.000 183 21200.19 83.26 42878.61 47833.41 2015-07-02 20:15:22.000 183 21200.17 83.29 42878.60 47833.38 2015-07-02 20:15:23.000 183 21200.21 83.34 42878.56 47833.41 2015-07-02 20:15:24.000 183 21200.20 83.42 42878.56 47833.35 2015-07-02 20:15:25.000 183 21200.22 83.46 42878.60 47833.40 2015-07-02 20:15:26.000 183 21200.21 83.51 42878.62 47833.42 2015-07-02 20:15:27.000 183 21200.21 83.53 42878.65 47833.42 2015-07-02 20:15:28.000 183 21200.24 83.54 42878.66 47833.45 2015-07-02 20:15:29.000 183 21200.24 83.54 42878.70 47833.41 2015-07-02 20:15:30.000 183 21200.23 83.53 42878.72 47833.45 2015-07-02 20:15:31.000 183 21200.22 83.55 42878.70 47833.46 2015-07-02 20:15:32.000 183 21200.22 83.56 42878.67 47833.48 2015-07-02 20:15:33.000 183 21200.21 83.59 42878.68 47833.47 2015-07-02 20:15:34.000 183 21200.21 83.61 42878.67 47833.47 2015-07-02 20:15:35.000 183 21200.19 83.60 42878.68 47833.45 2015-07-02 20:15:36.000 183 21200.21 83.63 42878.68 47833.44 2015-07-02 20:15:37.000 183 21200.22 83.62 42878.68 47833.46 2015-07-02 20:15:38.000 183 21200.25 83.60 42878.65 47833.45 2015-07-02 20:15:39.000 183 21200.26 83.59 42878.64 47833.45 2015-07-02 20:15:40.000 183 21200.27 83.58 42878.62 47833.45 2015-07-02 20:15:41.000 183 21200.29 83.58 42878.63 47833.46 2015-07-02 20:15:42.000 183 21200.30 83.56 42878.66 47833.47 2015-07-02 20:15:43.000 183 21200.35 83.53 42878.67 47833.49 2015-07-02 20:15:44.000 183 21200.40 83.53 42878.69 47833.52 2015-07-02 20:15:45.000 183 21200.39 83.54 42878.71 47833.56 2015-07-02 20:15:46.000 183 21200.41 83.54 42878.71 47833.59 2015-07-02 20:15:47.000 183 21200.43 83.53 42878.75 47833.59 2015-07-02 20:15:48.000 183 21200.47 83.50 42878.74 47833.64 2015-07-02 20:15:49.000 183 21200.48 83.49 42878.75 47833.66 2015-07-02 20:15:50.000 183 21200.51 83.49 42878.78 47833.67 2015-07-02 20:15:51.000 183 21200.53 83.50 42878.78 47833.68 2015-07-02 20:15:52.000 183 21200.48 83.49 42878.77 47833.73 2015-07-02 20:15:53.000 183 21200.43 83.48 42878.80 47833.73 2015-07-02 20:15:54.000 183 21200.42 83.49 42878.86 47833.72 2015-07-02 20:15:55.000 183 21200.47 83.50 42878.86 47833.74 2015-07-02 20:15:56.000 183 21200.46 83.56 42878.83 47833.73 2015-07-02 20:15:57.000 183 21200.50 83.58 42878.79 47833.72 2015-07-02 20:15:58.000 183 21200.53 83.55 42878.79 47833.72 2015-07-02 20:15:59.000 183 21200.56 83.53 42878.76 47833.72 2015-07-02 20:16:00.000 183 21200.60 83.52 42878.79 47833.74 2015-07-02 20:16:01.000 183 21200.61 83.52 42878.76 47833.74 2015-07-02 20:16:02.000 183 21200.59 83.45 42878.68 47833.71 2015-07-02 20:16:03.000 183 21200.57 83.36 42878.68 47833.67 2015-07-02 20:16:04.000 183 21200.54 83.25 42878.63 47833.62 2015-07-02 20:16:05.000 183 21200.54 83.17 42878.60 47833.59 2015-07-02 20:16:06.000 183 21200.57 83.09 42878.60 47833.54 2015-07-02 20:16:07.000 183 21200.56 83.02 42878.57 47833.55 2015-07-02 20:16:08.000 183 21200.57 83.01 42878.60 47833.54 2015-07-02 20:16:09.000 183 21200.57 83.01 42878.62 47833.58 2015-07-02 20:16:10.000 183 21200.58 82.99 42878.65 47833.59 2015-07-02 20:16:11.000 183 21200.55 82.98 42878.71 47833.60 2015-07-02 20:16:12.000 183 21200.59 82.95 42878.75 47833.63 2015-07-02 20:16:13.000 183 21200.59 82.91 42878.79 47833.66 2015-07-02 20:16:14.000 183 21200.59 82.95 42878.75 47833.69 2015-07-02 20:16:15.000 183 21200.57 82.95 42878.72 47833.68 2015-07-02 20:16:16.000 183 21200.53 82.94 42878.72 47833.64 2015-07-02 20:16:17.000 183 21200.51 82.95 42878.67 47833.63 2015-07-02 20:16:18.000 183 21200.50 82.95 42878.67 47833.60 2015-07-02 20:16:19.000 183 21200.54 82.97 42878.66 47833.59 2015-07-02 20:16:20.000 183 21200.58 83.01 42878.63 47833.58 2015-07-02 20:16:21.000 183 21200.58 83.02 42878.65 47833.61 2015-07-02 20:16:22.000 183 21200.60 83.01 42878.63 47833.61 2015-07-02 20:16:23.000 183 21200.62 83.04 42878.64 47833.60 2015-07-02 20:16:24.000 183 21200.61 83.03 42878.63 47833.63 2015-07-02 20:16:25.000 183 21200.63 83.03 42878.64 47833.66 2015-07-02 20:16:26.000 183 21200.64 83.04 42878.66 47833.67 2015-07-02 20:16:27.000 183 21200.63 83.03 42878.72 47833.66 2015-07-02 20:16:28.000 183 21200.62 82.99 42878.70 47833.69 2015-07-02 20:16:29.000 183 21200.63 82.98 42878.69 47833.67 2015-07-02 20:16:30.000 183 21200.60 83.03 42878.65 47833.67 2015-07-02 20:16:31.000 183 21200.66 83.07 42878.62 47833.66 2015-07-02 20:16:32.000 183 21200.65 83.13 42878.61 47833.64 2015-07-02 20:16:33.000 183 21200.68 83.15 42878.58 47833.63 2015-07-02 20:16:34.000 183 21200.64 83.19 42878.59 47833.58 2015-07-02 20:16:35.000 183 21200.63 83.22 42878.57 47833.57 2015-07-02 20:16:36.000 183 21200.64 83.23 42878.54 47833.54 2015-07-02 20:16:37.000 183 21200.66 83.24 42878.55 47833.52 2015-07-02 20:16:38.000 183 21200.67 83.24 42878.54 47833.54 2015-07-02 20:16:39.000 183 21200.67 83.25 42878.54 47833.55 2015-07-02 20:16:40.000 183 21200.67 83.24 42878.52 47833.54 2015-07-02 20:16:41.000 183 21200.66 83.29 42878.51 47833.57 2015-07-02 20:16:42.000 183 21200.67 83.33 42878.52 47833.56 2015-07-02 20:16:43.000 183 21200.71 83.33 42878.56 47833.54 2015-07-02 20:16:44.000 183 21200.66 83.41 42878.55 47833.56 2015-07-02 20:16:45.000 183 21200.66 83.44 42878.54 47833.60 2015-07-02 20:16:46.000 183 21200.67 83.43 42878.57 47833.59 2015-07-02 20:16:47.000 183 21200.66 83.45 42878.60 47833.60 2015-07-02 20:16:48.000 183 21200.69 83.44 42878.67 47833.64 2015-07-02 20:16:49.000 183 21200.68 83.47 42878.68 47833.66 2015-07-02 20:16:50.000 183 21200.67 83.43 42878.70 47833.69 2015-07-02 20:16:51.000 183 21200.65 83.40 42878.67 47833.66 2015-07-02 20:16:52.000 183 21200.62 83.40 42878.67 47833.66 2015-07-02 20:16:53.000 183 21200.60 83.43 42878.59 47833.60 2015-07-02 20:16:54.000 183 21200.58 83.47 42878.53 47833.56 2015-07-02 20:16:55.000 183 21200.58 83.48 42878.51 47833.53 2015-07-02 20:16:56.000 183 21200.57 83.50 42878.49 47833.48 2015-07-02 20:16:57.000 183 21200.53 83.49 42878.46 47833.41 2015-07-02 20:16:58.000 183 21200.53 83.55 42878.45 47833.42 2015-07-02 20:16:59.000 183 21200.56 83.61 42878.44 47833.40 2015-07-02 20:17:00.000 183 21200.53 83.63 42878.44 47833.41 2015-07-02 20:17:01.000 183 21200.53 83.64 42878.42 47833.39 2015-07-02 20:17:02.000 183 21200.54 83.62 42878.43 47833.41 2015-07-02 20:17:03.000 183 21200.56 83.63 42878.44 47833.40 2015-07-02 20:17:04.000 183 21200.56 83.63 42878.44 47833.42 2015-07-02 20:17:05.000 183 21200.57 83.64 42878.47 47833.43 2015-07-02 20:17:06.000 183 21200.56 83.69 42878.46 47833.44 2015-07-02 20:17:07.000 183 21200.58 83.76 42878.44 47833.44 2015-07-02 20:17:08.000 183 21200.57 83.73 42878.48 47833.42 2015-07-02 20:17:09.000 183 21200.55 83.68 42878.48 47833.44 2015-07-02 20:17:10.000 183 21200.55 83.65 42878.49 47833.45 2015-07-02 20:17:11.000 183 21200.57 83.64 42878.51 47833.48 2015-07-02 20:17:12.000 183 21200.58 83.62 42878.54 47833.51 2015-07-02 20:17:13.000 183 21200.55 83.64 42878.59 47833.52 2015-07-02 20:17:14.000 183 21200.56 83.63 42878.61 47833.57 2015-07-02 20:17:15.000 183 21200.58 83.65 42878.64 47833.58 2015-07-02 20:17:16.000 183 21200.60 83.65 42878.67 47833.61 2015-07-02 20:17:17.000 183 21200.59 83.64 42878.69 47833.62 2015-07-02 20:17:18.000 183 21200.62 83.65 42878.68 47833.65 2015-07-02 20:17:19.000 183 21200.60 83.63 42878.66 47833.63 2015-07-02 20:17:20.000 183 21200.56 83.62 42878.67 47833.64 2015-07-02 20:17:21.000 183 21200.56 83.63 42878.71 47833.67 2015-07-02 20:17:22.000 183 21200.55 83.63 42878.71 47833.65 2015-07-02 20:17:23.000 183 21200.55 83.61 42878.70 47833.66 2015-07-02 20:17:24.000 183 21200.60 83.60 42878.68 47833.65 2015-07-02 20:17:25.000 183 21200.57 83.60 42878.66 47833.66 2015-07-02 20:17:26.000 183 21200.56 83.59 42878.68 47833.65 2015-07-02 20:17:27.000 183 21200.58 83.59 42878.65 47833.62 2015-07-02 20:17:28.000 183 21200.55 83.56 42878.67 47833.62 2015-07-02 20:17:29.000 183 21200.57 83.55 42878.66 47833.59 2015-07-02 20:17:30.000 183 21200.56 83.56 42878.61 47833.59 2015-07-02 20:17:31.000 183 21200.56 83.55 42878.61 47833.58 2015-07-02 20:17:32.000 183 21200.52 83.54 42878.61 47833.59 2015-07-02 20:17:33.000 183 21200.54 83.55 42878.63 47833.55 2015-07-02 20:17:34.000 183 21200.56 83.54 42878.60 47833.57 2015-07-02 20:17:35.000 183 21200.53 83.53 42878.60 47833.55 2015-07-02 20:17:36.000 183 21200.50 83.53 42878.63 47833.58 2015-07-02 20:17:37.000 183 21200.48 83.55 42878.63 47833.56 2015-07-02 20:17:38.000 183 21200.51 83.57 42878.62 47833.56 2015-07-02 20:17:39.000 183 21200.51 83.57 42878.62 47833.57 2015-07-02 20:17:40.000 183 21200.48 83.57 42878.64 47833.57 2015-07-02 20:17:41.000 183 21200.46 83.57 42878.62 47833.55 2015-07-02 20:17:42.000 183 21200.44 83.60 42878.58 47833.53 2015-07-02 20:17:43.000 183 21200.42 83.63 42878.55 47833.48 2015-07-02 20:17:44.000 183 21200.42 83.63 42878.51 47833.48 2015-07-02 20:17:45.000 183 21200.44 83.65 42878.52 47833.48 2015-07-02 20:17:46.000 183 21200.44 83.65 42878.52 47833.43 2015-07-02 20:17:47.000 183 21200.46 83.66 42878.51 47833.44 2015-07-02 20:17:48.000 183 21200.48 83.66 42878.51 47833.43 2015-07-02 20:17:49.000 183 21200.51 83.62 42878.50 47833.44 2015-07-02 20:17:50.000 183 21200.53 83.61 42878.51 47833.47 2015-07-02 20:17:51.000 183 21200.54 83.64 42878.50 47833.49 2015-07-02 20:17:52.000 183 21200.57 83.66 42878.54 47833.49 2015-07-02 20:17:53.000 183 21200.61 83.64 42878.56 47833.52 2015-07-02 20:17:54.000 183 21200.64 83.61 42878.58 47833.54 2015-07-02 20:17:55.000 183 21200.63 83.66 42878.60 47833.54 2015-07-02 20:17:56.000 183 21200.62 83.66 42878.60 47833.55 2015-07-02 20:17:57.000 183 21200.63 83.64 42878.59 47833.58 2015-07-02 20:17:58.000 183 21200.63 83.63 42878.62 47833.58 2015-07-02 20:17:59.000 183 21200.61 83.65 42878.62 47833.60 2015-07-02 20:18:00.000 183 21200.61 83.64 42878.62 47833.62 2015-07-02 20:18:01.000 183 21200.60 83.60 42878.61 47833.59 2015-07-02 20:18:02.000 183 21200.55 83.52 42878.62 47833.59 2015-07-02 20:18:03.000 183 21200.51 83.43 42878.62 47833.58 2015-07-02 20:18:04.000 183 21200.48 83.37 42878.60 47833.55 2015-07-02 20:18:05.000 183 21200.45 83.31 42878.59 47833.48 2015-07-02 20:18:06.000 183 21200.41 83.28 42878.56 47833.48 2015-07-02 20:18:07.000 183 21200.41 83.21 42878.56 47833.45 2015-07-02 20:18:08.000 183 21200.38 83.19 42878.54 47833.39 2015-07-02 20:18:09.000 183 21200.33 83.17 42878.48 47833.37 2015-07-02 20:18:10.000 183 21200.31 83.14 42878.47 47833.32 2015-07-02 20:18:11.000 183 21200.29 83.13 42878.45 47833.27 2015-07-02 20:18:12.000 183 21200.27 83.14 42878.41 47833.27 2015-07-02 20:18:13.000 183 21200.25 83.18 42878.42 47833.22 2015-07-02 20:18:14.000 183 21200.22 83.17 42878.36 47833.19 2015-07-02 20:18:15.000 183 21200.24 83.14 42878.33 47833.18 2015-07-02 20:18:16.000 183 21200.24 83.11 42878.32 47833.15 2015-07-02 20:18:17.000 183 21200.25 83.09 42878.32 47833.16 2015-07-02 20:18:18.000 183 21200.25 83.04 42878.34 47833.16 2015-07-02 20:18:19.000 183 21200.29 83.01 42878.34 47833.19 2015-07-02 20:18:20.000 183 21200.34 82.97 42878.35 47833.20 2015-07-02 20:18:21.000 183 21200.36 82.94 42878.41 47833.25 2015-07-02 20:18:22.000 183 21200.39 82.97 42878.42 47833.27 2015-07-02 20:18:23.000 183 21200.39 82.95 42878.41 47833.29 2015-07-02 20:18:24.000 183 21200.39 82.94 42878.41 47833.29 2015-07-02 20:18:25.000 183 21200.40 82.93 42878.44 47833.33 2015-07-02 20:18:26.000 183 21200.42 82.92 42878.41 47833.30 2015-07-02 20:18:27.000 183 21200.42 82.92 42878.41 47833.31 2015-07-02 20:18:28.000 183 21200.43 82.96 42878.44 47833.32 2015-07-02 20:18:29.000 183 21200.44 82.95 42878.41 47833.36 2015-07-02 20:18:30.000 183 21200.46 82.97 42878.46 47833.34 2015-07-02 20:18:31.000 183 21200.45 83.03 42878.45 47833.37 2015-07-02 20:18:32.000 183 21200.51 83.03 42878.46 47833.38 2015-07-02 20:18:33.000 183 21200.51 83.07 42878.51 47833.39 2015-07-02 20:18:34.000 183 21200.55 83.09 42878.51 47833.42 2015-07-02 20:18:35.000 183 21200.58 83.09 42878.51 47833.42 2015-07-02 20:18:36.000 183 21200.58 83.05 42878.51 47833.44 2015-07-02 20:18:37.000 183 21200.59 83.04 42878.48 47833.44 2015-07-02 20:18:38.000 183 21200.58 83.06 42878.50 47833.45 2015-07-02 20:18:39.000 183 21200.57 83.08 42878.47 47833.43 2015-07-02 20:18:40.000 183 21200.56 83.10 42878.46 47833.42 2015-07-02 20:18:41.000 183 21200.56 83.09 42878.45 47833.41 2015-07-02 20:18:42.000 183 21200.57 83.12 42878.42 47833.40 2015-07-02 20:18:43.000 183 21200.55 83.16 42878.40 47833.38 2015-07-02 20:18:44.000 183 21200.48 83.21 42878.37 47833.33 2015-07-02 20:18:45.000 183 21200.49 83.26 42878.35 47833.26 2015-07-02 20:18:46.000 183 21200.48 83.33 42878.33 47833.25 2015-07-02 20:18:47.000 183 21200.50 83.40 42878.32 47833.25 2015-07-02 20:18:48.000 183 21200.50 83.47 42878.34 47833.26 2015-07-02 20:18:49.000 183 21200.53 83.51 42878.36 47833.29 2015-07-02 20:18:50.000 183 21200.62 83.48 42878.40 47833.34 2015-07-02 20:18:51.000 183 21200.66 83.48 42878.48 47833.42 2015-07-02 20:18:52.000 183 21200.71 83.47 42878.49 47833.47 2015-07-02 20:18:53.000 183 21200.75 83.47 42878.48 47833.50 2015-07-02 20:18:54.000 183 21200.74 83.50 42878.53 47833.55 2015-07-02 20:18:55.000 183 21200.73 83.48 42878.50 47833.54 2015-07-02 20:18:56.000 183 21200.77 83.46 42878.49 47833.54 2015-07-02 20:18:57.000 183 21200.79 83.47 42878.47 47833.53 2015-07-02 20:18:58.000 183 21200.78 83.48 42878.49 47833.52 2015-07-02 20:18:59.000 183 21200.77 83.47 42878.46 47833.52 2015-07-02 20:19:00.000 183 21200.77 83.50 42878.47 47833.49 2015-07-02 20:19:01.000 183 21200.76 83.53 42878.43 47833.52 2015-07-02 20:19:02.000 183 21200.76 83.55 42878.44 47833.51 2015-07-02 20:19:03.000 183 21200.74 83.59 42878.48 47833.51 2015-07-02 20:19:04.000 183 21200.74 83.62 42878.47 47833.51 2015-07-02 20:19:05.000 183 21200.75 83.64 42878.49 47833.54 2015-07-02 20:19:06.000 183 21200.75 83.65 42878.52 47833.54 2015-07-02 20:19:07.000 183 21200.75 83.68 42878.54 47833.56 2015-07-02 20:19:08.000 183 21200.76 83.68 42878.54 47833.57 2015-07-02 20:19:09.000 183 21200.74 83.67 42878.55 47833.58 2015-07-02 20:19:10.000 183 21200.73 83.68 42878.54 47833.59 2015-07-02 20:19:11.000 183 21200.75 83.68 42878.54 47833.60 2015-07-02 20:19:12.000 183 21200.74 83.69 42878.57 47833.59 2015-07-02 20:19:13.000 183 21200.73 83.69 42878.55 47833.62 2015-07-02 20:19:14.000 183 21200.74 83.69 42878.52 47833.62 2015-07-02 20:19:15.000 183 21200.76 83.70 42878.51 47833.59 2015-07-02 20:19:16.000 183 21200.73 83.69 42878.57 47833.58 2015-07-02 20:19:17.000 183 21200.75 83.68 42878.54 47833.59 2015-07-02 20:19:18.000 183 21200.75 83.69 42878.55 47833.59 2015-07-02 20:19:19.000 183 21200.77 83.71 42878.55 47833.60 2015-07-02 20:19:20.000 183 21200.77 83.73 42878.54 47833.60 2015-07-02 20:19:21.000 183 21200.78 83.73 42878.54 47833.59 2015-07-02 20:19:22.000 183 21200.82 83.71 42878.48 47833.59 2015-07-02 20:19:23.000 183 21200.81 83.74 42878.50 47833.57 2015-07-02 20:19:24.000 183 21200.81 83.78 42878.50 47833.58 2015-07-02 20:19:25.000 183 21200.81 83.82 42878.48 47833.55 2015-07-02 20:19:26.000 183 21200.80 83.85 42878.43 47833.51 2015-07-02 20:19:27.000 183 21200.74 83.94 42878.39 47833.47 2015-07-02 20:19:28.000 183 21200.69 83.99 42878.35 47833.42 2015-07-02 20:19:29.000 183 21200.67 83.99 42878.32 47833.34 2015-07-02 20:19:30.000 183 21200.71 83.95 42878.33 47833.32 2015-07-02 20:19:31.000 183 21200.75 83.90 42878.34 47833.33 2015-07-02 20:19:32.000 183 21200.79 83.87 42878.37 47833.36 2015-07-02 20:19:33.000 183 21200.76 83.92 42878.36 47833.41 2015-07-02 20:19:34.000 183 21200.75 83.97 42878.34 47833.40 2015-07-02 20:19:35.000 183 21200.81 83.97 42878.29 47833.40 2015-07-02 20:19:36.000 183 21200.85 83.93 42878.27 47833.39 2015-07-02 20:19:37.000 183 21200.93 83.95 42878.29 47833.42 2015-07-02 20:19:38.000 183 21200.95 83.99 42878.30 47833.43 2015-07-02 20:19:39.000 183 21200.96 84.01 42878.31 47833.44 2015-07-02 20:19:40.000 183 21200.99 84.00 42878.28 47833.44 2015-07-02 20:19:41.000 183 21200.97 84.07 42878.26 47833.44 2015-07-02 20:19:42.000 183 21200.93 84.19 42878.24 47833.42 2015-07-02 20:19:43.000 183 21200.90 84.24 42878.21 47833.37 2015-07-02 20:19:44.000 183 21200.90 84.26 42878.18 47833.30 2015-07-02 20:19:45.000 183 21200.88 84.30 42878.14 47833.31 2015-07-02 20:19:46.000 183 21200.90 84.33 42878.16 47833.30 2015-07-02 20:19:47.000 183 21200.91 84.37 42878.13 47833.26 2015-07-02 20:19:48.000 183 21200.95 84.38 42878.10 47833.27 2015-07-02 20:19:49.000 183 21200.94 84.38 42878.10 47833.26 2015-07-02 20:19:50.000 183 21200.97 84.38 42878.12 47833.27 2015-07-02 20:19:51.000 183 21201.06 84.35 42878.13 47833.29 2015-07-02 20:19:52.000 183 21201.10 84.36 42878.11 47833.31 2015-07-02 20:19:53.000 183 21201.15 84.41 42878.15 47833.35 2015-07-02 20:19:54.000 183 21201.16 84.40 42878.14 47833.37 2015-07-02 20:19:55.000 183 21201.16 84.44 42878.12 47833.40 2015-07-02 20:19:56.000 183 21201.17 84.49 42878.10 47833.38 2015-07-02 20:19:57.000 183 21201.14 84.57 42878.08 47833.38 2015-07-02 20:19:58.000 183 21201.11 84.63 42878.07 47833.36 2015-07-02 20:19:59.000 183 21201.06 84.68 42878.02 47833.31 2015-07-02 20:20:00.000 183 21201.01 84.72 42877.96 47833.26 2015-07-02 20:20:01.000 183 21200.99 84.73 42877.98 47833.22 2015-07-02 20:20:02.000 183 21200.94 84.76 42877.93 47833.19 2015-07-02 20:20:03.000 183 21200.89 84.77 42877.92 47833.14 2015-07-02 20:20:04.000 183 21200.88 84.77 42877.90 47833.12 2015-07-02 20:20:05.000 183 21200.87 84.76 42877.93 47833.10 2015-07-02 20:20:06.000 183 21200.86 84.74 42877.96 47833.10 2015-07-02 20:20:07.000 183 21200.86 84.69 42877.95 47833.10 2015-07-02 20:20:08.000 183 21200.84 84.68 42877.96 47833.10 2015-07-02 20:20:09.000 183 21200.86 84.66 42877.94 47833.09 2015-07-02 20:20:10.000 183 21200.90 84.55 42877.96 47833.10 2015-07-02 20:20:11.000 183 21200.96 84.42 42878.00 47833.15 2015-07-02 20:20:12.000 183 21200.98 84.37 42878.05 47833.19 2015-07-02 20:20:13.000 183 21200.97 84.32 42878.05 47833.24 2015-07-02 20:20:14.000 183 21200.97 84.27 42878.06 47833.23 2015-07-02 20:20:15.000 183 21200.95 84.23 42878.07 47833.27 2015-07-02 20:20:16.000 183 21200.94 84.20 42878.06 47833.26 2015-07-02 20:20:17.000 183 21200.93 84.14 42878.07 47833.25 2015-07-02 20:20:18.000 183 21200.90 84.10 42878.10 47833.27 2015-07-02 20:20:19.000 183 21200.85 84.07 42878.09 47833.25 2015-07-02 20:20:20.000 183 21200.83 83.99 42878.08 47833.25 2015-07-02 20:20:21.000 183 21200.82 83.96 42878.10 47833.26 2015-07-02 20:20:22.000 183 21200.81 83.93 42878.12 47833.24 2015-07-02 20:20:23.000 183 21200.80 83.87 42878.14 47833.23 2015-07-02 20:20:24.000 183 21200.75 83.82 42878.17 47833.25 2015-07-02 20:20:25.000 183 21200.74 83.79 42878.21 47833.25 2015-07-02 20:20:26.000 183 21200.70 83.77 42878.19 47833.25 2015-07-02 20:20:27.000 183 21200.63 83.77 42878.22 47833.26 2015-07-02 20:20:28.000 183 21200.60 83.73 42878.20 47833.25 2015-07-02 20:20:29.000 183 21200.58 83.72 42878.21 47833.23 2015-07-02 20:20:30.000 183 21200.59 83.69 42878.23 47833.21 2015-07-02 20:20:31.000 183 21200.53 83.66 42878.25 47833.22 2015-07-02 20:20:32.000 183 21200.53 83.63 42878.26 47833.22 2015-07-02 20:20:33.000 183 21200.51 83.57 42878.24 47833.23 2015-07-02 20:20:34.000 183 21200.47 83.55 42878.25 47833.24 2015-07-02 20:20:35.000 183 21200.47 83.54 42878.25 47833.23 2015-07-02 20:20:36.000 183 21200.42 83.50 42878.29 47833.24 2015-07-02 20:20:37.000 183 21200.40 83.45 42878.32 47833.24 2015-07-02 20:20:38.000 183 21200.37 83.44 42878.32 47833.24 2015-07-02 20:20:39.000 183 21200.37 83.44 42878.30 47833.23 2015-07-02 20:20:40.000 183 21200.35 83.40 42878.33 47833.22 2015-07-02 20:20:41.000 183 21200.31 83.38 42878.35 47833.22 2015-07-02 20:20:42.000 183 21200.28 83.36 42878.35 47833.23 2015-07-02 20:20:43.000 183 21200.25 83.35 42878.36 47833.21 2015-07-02 20:20:44.000 183 21200.26 83.32 42878.34 47833.21 2015-07-02 20:20:45.000 183 21200.23 83.32 42878.32 47833.23 2015-07-02 20:20:46.000 183 21200.25 83.30 42878.31 47833.22 2015-07-02 20:20:47.000 183 21200.24 83.31 42878.36 47833.19 2015-07-02 20:20:48.000 183 21200.23 83.29 42878.36 47833.23 2015-07-02 20:20:49.000 183 21200.25 83.31 42878.37 47833.22 2015-07-02 20:20:50.000 183 21200.28 83.29 42878.37 47833.19 2015-07-02 20:20:51.000 183 21200.27 83.29 42878.43 47833.21 2015-07-02 20:20:52.000 183 21200.27 83.30 42878.40 47833.22 2015-07-02 20:20:53.000 183 21200.30 83.28 42878.40 47833.24 2015-07-02 20:20:54.000 183 21200.33 83.29 42878.43 47833.25 2015-07-02 20:20:55.000 183 21200.33 83.33 42878.44 47833.27 2015-07-02 20:20:56.000 183 21200.32 83.34 42878.42 47833.30 2015-07-02 20:20:57.000 183 21200.32 83.37 42878.43 47833.30 2015-07-02 20:20:58.000 183 21200.32 83.40 42878.48 47833.30 2015-07-02 20:20:59.000 183 21200.36 83.40 42878.43 47833.33 2015-07-02 20:21:00.000 183 21200.36 83.40 42878.45 47833.32 2015-07-02 20:21:01.000 183 21200.40 83.39 42878.44 47833.31 2015-07-02 20:21:02.000 183 21200.40 83.39 42878.44 47833.35 2015-07-02 20:21:03.000 183 21200.40 83.39 42878.44 47833.33 2015-07-02 20:21:04.000 183 21200.41 83.39 42878.43 47833.37 2015-07-02 20:21:05.000 183 21200.43 83.39 42878.44 47833.34 2015-07-02 20:21:06.000 183 21200.45 83.38 42878.43 47833.37 2015-07-02 20:21:07.000 183 21200.41 83.41 42878.45 47833.35 2015-07-02 20:21:08.000 183 21200.40 83.44 42878.44 47833.37 2015-07-02 20:21:09.000 183 21200.40 83.45 42878.43 47833.35 2015-07-02 20:21:10.000 183 21200.42 83.46 42878.46 47833.34 2015-07-02 20:21:11.000 183 21200.44 83.47 42878.47 47833.36 2015-07-02 20:21:12.000 183 21200.42 83.47 42878.41 47833.35 2015-07-02 20:21:13.000 183 21200.38 83.49 42878.41 47833.35 2015-07-02 20:21:14.000 183 21200.37 83.50 42878.40 47833.32 2015-07-02 20:21:15.000 183 21200.39 83.52 42878.38 47833.32 2015-07-02 20:21:16.000 183 21200.38 83.51 42878.36 47833.29 2015-07-02 20:21:17.000 183 21200.38 83.49 42878.38 47833.29 2015-07-02 20:21:18.000 183 21200.37 83.47 42878.39 47833.29 2015-07-02 20:21:19.000 183 21200.37 83.47 42878.38 47833.27 2015-07-02 20:21:20.000 183 21200.36 83.52 42878.40 47833.29 2015-07-02 20:21:21.000 183 21200.35 83.53 42878.39 47833.28 2015-07-02 20:21:22.000 183 21200.36 83.52 42878.42 47833.28 2015-07-02 20:21:23.000 183 21200.34 83.50 42878.43 47833.30 2015-07-02 20:21:24.000 183 21200.35 83.51 42878.39 47833.26 2015-07-02 20:21:25.000 183 21200.34 83.53 42878.39 47833.28 2015-07-02 20:21:26.000 183 21200.35 83.53 42878.39 47833.28 2015-07-02 20:21:27.000 183 21200.35 83.53 42878.41 47833.28 2015-07-02 20:21:28.000 183 21200.36 83.57 42878.36 47833.29 2015-07-02 20:21:29.000 183 21200.37 83.59 42878.35 47833.24 2015-07-02 20:21:30.000 183 21200.38 83.62 42878.34 47833.27 2015-07-02 20:21:31.000 183 21200.41 83.64 42878.36 47833.28 2015-07-02 20:21:32.000 183 21200.41 83.60 42878.32 47833.25 2015-07-02 20:21:33.000 183 21200.45 83.62 42878.31 47833.26 2015-07-02 20:21:34.000 183 21200.51 83.63 42878.31 47833.27 2015-07-02 20:21:35.000 183 21200.55 83.63 42878.31 47833.31 2015-07-02 20:21:36.000 183 21200.59 83.65 42878.34 47833.32 2015-07-02 20:21:37.000 183 21200.61 83.66 42878.36 47833.36 2015-07-02 20:21:38.000 183 21200.66 83.68 42878.38 47833.38 2015-07-02 20:21:39.000 183 21200.74 83.68 42878.42 47833.43 2015-07-02 20:21:40.000 183 21200.75 83.68 42878.41 47833.46 2015-07-02 20:21:41.000 183 21200.81 83.67 42878.43 47833.50 2015-07-02 20:21:42.000 183 21200.86 83.66 42878.45 47833.54 2015-07-02 20:21:43.000 183 21200.92 83.64 42878.48 47833.59 2015-07-02 20:21:44.000 183 21200.97 83.68 42878.52 47833.61 2015-07-02 20:21:45.000 183 21201.01 83.70 42878.54 47833.69 2015-07-02 20:21:46.000 183 21201.07 83.72 42878.55 47833.72 2015-07-02 20:21:47.000 183 21201.14 83.70 42878.59 47833.74 2015-07-02 20:21:48.000 183 21201.20 83.69 42878.63 47833.81 2015-07-02 20:21:49.000 183 21201.25 83.73 42878.64 47833.86 2015-07-02 20:21:50.000 183 21201.30 83.76 42878.61 47833.89 2015-07-02 20:21:51.000 183 21201.33 83.78 42878.64 47833.93 2015-07-02 20:21:52.000 183 21201.36 83.82 42878.68 47833.95 2015-07-02 20:21:53.000 183 21201.40 83.84 42878.68 47833.99 2015-07-02 20:21:54.000 183 21201.43 83.88 42878.69 47833.99 2015-07-02 20:21:55.000 183 21201.48 83.92 42878.65 47834.03 2015-07-02 20:21:56.000 183 21201.52 83.94 42878.68 47834.02 2015-07-02 20:21:57.000 183 21201.56 83.97 42878.69 47834.06 2015-07-02 20:21:58.000 183 21201.60 83.99 42878.68 47834.07 2015-07-02 20:21:59.000 183 21201.60 84.00 42878.71 47834.08 2015-07-02 20:22:00.000 183 21201.63 84.02 42878.71 47834.11 2015-07-02 20:22:01.000 183 21201.66 84.01 42878.73 47834.12 2015-07-02 20:22:02.000 183 21201.70 84.02 42878.72 47834.16 2015-07-02 20:22:03.000 183 21201.71 84.05 42878.76 47834.18 2015-07-02 20:22:04.000 183 21201.74 84.07 42878.76 47834.21 2015-07-02 20:22:05.000 183 21201.75 84.08 42878.79 47834.21 2015-07-02 20:22:06.000 183 21201.75 84.05 42878.79 47834.27 2015-07-02 20:22:07.000 183 21201.72 84.01 42878.79 47834.26 2015-07-02 20:22:08.000 183 21201.73 83.98 42878.76 47834.27 2015-07-02 20:22:09.000 183 21201.73 83.97 42878.78 47834.25 2015-07-02 20:22:10.000 183 21201.71 83.99 42878.81 47834.24 2015-07-02 20:22:11.000 183 21201.71 83.97 42878.81 47834.25 2015-07-02 20:22:12.000 183 21201.69 83.96 42878.79 47834.23 2015-07-02 20:22:13.000 183 21201.69 83.95 42878.75 47834.22 2015-07-02 20:22:14.000 183 21201.67 83.94 42878.74 47834.21 2015-07-02 20:22:15.000 183 21201.67 83.93 42878.75 47834.20 2015-07-02 20:22:16.000 183 21201.65 83.89 42878.74 47834.20 2015-07-02 20:22:17.000 183 21201.66 83.90 42878.72 47834.17 2015-07-02 20:22:18.000 183 21201.63 83.90 42878.71 47834.19 2015-07-02 20:22:19.000 183 21201.65 83.87 42878.72 47834.16 2015-07-02 20:22:20.000 183 21201.64 83.87 42878.71 47834.13 2015-07-02 20:22:21.000 183 21201.63 83.86 42878.71 47834.15 2015-07-02 20:22:22.000 183 21201.64 83.85 42878.70 47834.14 2015-07-02 20:22:23.000 183 21201.62 83.84 42878.74 47834.14 2015-07-02 20:22:24.000 183 21201.63 83.86 42878.72 47834.14 2015-07-02 20:22:25.000 183 21201.64 83.86 42878.67 47834.12 2015-07-02 20:22:26.000 183 21201.65 83.83 42878.71 47834.17 2015-07-02 20:22:27.000 183 21201.65 83.80 42878.70 47834.15 2015-07-02 20:22:28.000 183 21201.65 83.79 42878.71 47834.15 2015-07-02 20:22:29.000 183 21201.66 83.79 42878.70 47834.14 2015-07-02 20:22:30.000 183 21201.65 83.75 42878.71 47834.16 2015-07-02 20:22:31.000 183 21201.65 83.77 42878.72 47834.16 2015-07-02 20:22:32.000 183 21201.65 83.76 42878.69 47834.18 2015-07-02 20:22:33.000 183 21201.68 83.74 42878.73 47834.16 2015-07-02 20:22:34.000 183 21201.69 83.72 42878.72 47834.16 2015-07-02 20:22:35.000 183 21201.66 83.70 42878.73 47834.19 2015-07-02 20:22:36.000 183 21201.66 83.71 42878.74 47834.19 2015-07-02 20:22:37.000 183 21201.67 83.73 42878.72 47834.19 2015-07-02 20:22:38.000 183 21201.62 83.72 42878.73 47834.19 2015-07-02 20:22:39.000 183 21201.58 83.70 42878.71 47834.16 2015-07-02 20:22:40.000 183 21201.59 83.69 42878.71 47834.13 2015-07-02 20:22:41.000 183 21201.54 83.66 42878.73 47834.11 2015-07-02 20:22:42.000 183 21201.51 83.65 42878.71 47834.10 2015-07-02 20:22:43.000 183 21201.46 83.66 42878.73 47834.09 2015-07-02 20:22:44.000 183 21201.40 83.68 42878.70 47834.05 2015-07-02 20:22:45.000 183 21201.37 83.65 42878.69 47834.04 2015-07-02 20:22:46.000 183 21201.32 83.64 42878.67 47833.98 2015-07-02 20:22:47.000 183 21201.28 83.64 42878.65 47833.97 2015-07-02 20:22:48.000 183 21201.25 83.64 42878.65 47833.92 2015-07-02 20:22:49.000 183 21201.19 83.64 42878.60 47833.91 2015-07-02 20:22:50.000 183 21201.15 83.59 42878.56 47833.84 2015-07-02 20:22:51.000 183 21201.07 83.50 42878.53 47833.83 2015-07-02 20:22:52.000 183 21201.03 83.44 42878.50 47833.77 2015-07-02 20:22:53.000 183 21201.01 83.40 42878.51 47833.74 2015-07-02 20:22:54.000 183 21200.96 83.34 42878.56 47833.72 2015-07-02 20:22:55.000 183 21200.92 83.30 42878.57 47833.70 2015-07-02 20:22:56.000 183 21200.87 83.27 42878.57 47833.69 2015-07-02 20:22:57.000 183 21200.84 83.24 42878.57 47833.69 2015-07-02 20:22:58.000 183 21200.84 83.21 42878.60 47833.66 2015-07-02 20:22:59.000 183 21200.78 83.17 42878.59 47833.68 2015-07-02 20:23:00.000 183 21200.77 83.19 42878.60 47833.65 2015-07-02 20:23:01.000 183 21200.75 83.17 42878.60 47833.66 2015-07-02 20:23:02.000 183 21200.70 83.16 42878.57 47833.64 2015-07-02 20:23:03.000 183 21200.63 83.16 42878.57 47833.59 2015-07-02 20:23:04.000 183 21200.62 83.15 42878.57 47833.59 2015-07-02 20:23:05.000 183 21200.59 83.12 42878.57 47833.56 2015-07-02 20:23:06.000 183 21200.57 83.10 42878.56 47833.53 2015-07-02 20:23:07.000 183 21200.52 83.13 42878.55 47833.50 2015-07-02 20:23:08.000 183 21200.51 83.14 42878.56 47833.48 2015-07-02 20:23:09.000 183 21200.51 83.16 42878.53 47833.48 2015-07-02 20:23:10.000 183 21200.50 83.16 42878.52 47833.47 2015-07-02 20:23:11.000 183 21200.48 83.16 42878.52 47833.46 2015-07-02 20:23:12.000 183 21200.46 83.19 42878.49 47833.44 2015-07-02 20:23:13.000 183 21200.44 83.19 42878.50 47833.43 2015-07-02 20:23:14.000 183 21200.41 83.22 42878.49 47833.43 2015-07-02 20:23:15.000 183 21200.41 83.23 42878.48 47833.39 2015-07-02 20:23:16.000 183 21200.43 83.24 42878.47 47833.40 2015-07-02 20:23:17.000 183 21200.41 83.21 42878.47 47833.41 2015-07-02 20:23:18.000 183 21200.39 83.25 42878.45 47833.38 2015-07-02 20:23:19.000 183 21200.37 83.24 42878.47 47833.38 2015-07-02 20:23:20.000 183 21200.37 83.26 42878.46 47833.36 2015-07-02 20:23:21.000 183 21200.38 83.31 42878.47 47833.37 2015-07-02 20:23:22.000 183 21200.38 83.32 42878.46 47833.33 2015-07-02 20:23:23.000 183 21200.34 83.36 42878.47 47833.37 2015-07-02 20:23:24.000 183 21200.36 83.38 42878.47 47833.36 2015-07-02 20:23:25.000 183 21200.32 83.45 42878.44 47833.37 2015-07-02 20:23:26.000 183 21200.28 83.54 42878.44 47833.34 2015-07-02 20:23:27.000 183 21200.26 83.59 42878.39 47833.28 2015-07-02 20:23:28.000 183 21200.23 83.63 42878.33 47833.24 2015-07-02 20:23:29.000 183 21200.23 83.69 42878.31 47833.18 2015-07-02 20:23:30.000 183 21200.20 83.73 42878.28 47833.17 2015-07-02 20:23:31.000 183 21200.22 83.75 42878.29 47833.17 2015-07-02 20:23:32.000 183 21200.23 83.80 42878.26 47833.13 2015-07-02 20:23:33.000 183 21200.21 83.85 42878.25 47833.13 2015-07-02 20:23:34.000 183 21200.22 83.91 42878.24 47833.13 2015-07-02 20:23:35.000 183 21200.20 83.98 42878.21 47833.10 2015-07-02 20:23:36.000 183 21200.19 84.03 42878.17 47833.06 2015-07-02 20:23:37.000 183 21200.19 84.05 42878.17 47833.01 2015-07-02 20:23:38.000 183 21200.22 84.05 42878.18 47833.05 2015-07-02 20:23:39.000 183 21200.23 84.09 42878.16 47833.04 2015-07-02 20:23:40.000 183 21200.24 84.14 42878.15 47833.03 2015-07-02 20:23:41.000 183 21200.23 84.22 42878.14 47833.00 2015-07-02 20:23:42.000 183 21200.23 84.29 42878.09 47832.99 2015-07-02 20:23:43.000 183 21200.25 84.31 42878.10 47832.97 2015-07-02 20:23:44.000 183 21200.24 84.36 42878.06 47832.95 2015-07-02 20:23:45.000 183 21200.27 84.40 42878.04 47832.94 2015-07-02 20:23:46.000 183 21200.31 84.43 42878.00 47832.90 2015-07-02 20:23:47.000 183 21200.29 84.45 42877.96 47832.90 2015-07-02 20:23:48.000 183 21200.31 84.46 42877.95 47832.88 2015-07-02 20:23:49.000 183 21200.32 84.46 42877.96 47832.86 2015-07-02 20:23:50.000 183 21200.29 84.39 42877.91 47832.88 2015-07-02 20:23:51.000 183 21200.30 84.35 42877.89 47832.84 2015-07-02 20:23:52.000 183 21200.32 84.31 42877.87 47832.82 2015-07-02 20:23:53.000 183 21200.34 84.27 42877.86 47832.83 2015-07-02 20:23:54.000 183 21200.36 84.22 42877.85 47832.84 2015-07-02 20:23:55.000 183 21200.35 84.23 42877.84 47832.82 2015-07-02 20:23:56.000 183 21200.35 84.26 42877.76 47832.80 2015-07-02 20:23:57.000 183 21200.33 84.33 42877.76 47832.77 2015-07-02 20:23:58.000 183 21200.29 84.40 42877.71 47832.73 2015-07-02 20:23:59.000 183 21200.27 84.40 42877.66 47832.64 2015-07-02 20:24:00.000 183 21200.26 84.43 42877.57 47832.57 2015-07-02 20:24:01.000 183 21200.27 84.47 42877.57 47832.53 2015-07-02 20:24:02.000 183 21200.30 84.53 42877.56 47832.50 2015-07-02 20:24:03.000 183 21200.32 84.60 42877.52 47832.50 2015-07-02 20:24:04.000 183 21200.35 84.70 42877.55 47832.53 2015-07-02 20:24:05.000 183 21200.41 84.75 42877.57 47832.56 2015-07-02 20:24:06.000 183 21200.41 84.79 42877.58 47832.57 2015-07-02 20:24:07.000 183 21200.44 84.76 42877.57 47832.62 2015-07-02 20:24:08.000 183 21200.48 84.80 42877.58 47832.64 2015-07-02 20:24:09.000 183 21200.52 84.83 42877.59 47832.66 2015-07-02 20:24:10.000 183 21200.54 84.84 42877.60 47832.66 2015-07-02 20:24:11.000 183 21200.57 84.83 42877.60 47832.69 2015-07-02 20:24:12.000 183 21200.58 84.80 42877.59 47832.67 2015-07-02 20:24:13.000 183 21200.60 84.71 42877.62 47832.69 2015-07-02 20:24:14.000 183 21200.60 84.63 42877.62 47832.73 2015-07-02 20:24:15.000 183 21200.61 84.54 42877.67 47832.75 2015-07-02 20:24:16.000 183 21200.66 84.48 42877.68 47832.78 2015-07-02 20:24:17.000 183 21200.64 84.45 42877.70 47832.81 2015-07-02 20:24:18.000 183 21200.64 84.44 42877.71 47832.82 2015-07-02 20:24:19.000 183 21200.61 84.46 42877.68 47832.78 2015-07-02 20:24:20.000 183 21200.60 84.49 42877.68 47832.77 2015-07-02 20:24:21.000 183 21200.63 84.50 42877.64 47832.75 2015-07-02 20:24:22.000 183 21200.61 84.49 42877.63 47832.73 2015-07-02 20:24:23.000 183 21200.62 84.49 42877.60 47832.71 2015-07-02 20:24:24.000 183 21200.64 84.56 42877.62 47832.71 2015-07-02 20:24:25.000 183 21200.69 84.63 42877.63 47832.72 2015-07-02 20:24:26.000 183 21200.73 84.68 42877.62 47832.74 2015-07-02 20:24:27.000 183 21200.75 84.71 42877.68 47832.76 2015-07-02 20:24:28.000 183 21200.79 84.74 42877.71 47832.80 2015-07-02 20:24:29.000 183 21200.83 84.74 42877.71 47832.87 2015-07-02 20:24:30.000 183 21200.86 84.74 42877.72 47832.91 2015-07-02 20:24:31.000 183 21200.84 84.76 42877.73 47832.93 2015-07-02 20:24:32.000 183 21200.85 84.78 42877.73 47832.96 2015-07-02 20:24:33.000 183 21200.88 84.76 42877.76 47832.97 2015-07-02 20:24:34.000 183 21200.89 84.73 42877.76 47832.95 2015-07-02 20:24:35.000 183 21200.88 84.69 42877.79 47832.97 2015-07-02 20:24:36.000 183 21200.88 84.67 42877.82 47833.01 2015-07-02 20:24:37.000 183 21200.89 84.59 42877.86 47833.02 2015-07-02 20:24:38.000 183 21200.88 84.53 42877.92 47833.03 2015-07-02 20:24:39.000 183 21200.85 84.49 42877.94 47833.06 2015-07-02 20:24:40.000 183 21200.84 84.47 42877.94 47833.08 2015-07-02 20:24:41.000 183 21200.84 84.44 42877.94 47833.11 2015-07-02 20:24:42.000 183 21200.80 84.42 42877.97 47833.11 2015-07-02 20:24:43.000 183 21200.79 84.40 42877.99 47833.14 2015-07-02 20:24:44.000 183 21200.82 84.35 42878.02 47833.17 2015-07-02 20:24:45.000 183 21200.81 84.31 42878.03 47833.17 2015-07-02 20:24:46.000 183 21200.80 84.27 42878.07 47833.20 2015-07-02 20:24:47.000 183 21200.79 84.23 42878.11 47833.18 2015-07-02 20:24:48.000 183 21200.77 84.19 42878.15 47833.23 2015-07-02 20:24:49.000 183 21200.73 84.12 42878.19 47833.24 2015-07-02 20:24:50.000 183 21200.74 84.07 42878.21 47833.26 2015-07-02 20:24:51.000 183 21200.69 84.04 42878.22 47833.27 2015-07-02 20:24:52.000 183 21200.68 83.99 42878.26 47833.29 2015-07-02 20:24:53.000 183 21200.64 83.95 42878.27 47833.33 2015-07-02 20:24:54.000 183 21200.61 83.92 42878.27 47833.31 2015-07-02 20:24:55.000 183 21200.58 83.89 42878.28 47833.31 2015-07-02 20:24:56.000 183 21200.57 83.88 42878.31 47833.31 2015-07-02 20:24:57.000 183 21200.58 83.82 42878.33 47833.32 2015-07-02 20:24:58.000 183 21200.53 83.78 42878.35 47833.31 2015-07-02 20:24:59.000 183 21200.52 83.76 42878.36 47833.34 2015-07-02 20:25:00.000 183 21200.52 83.72 42878.40 47833.35 2015-07-02 20:25:01.000 183 21200.50 83.70 42878.41 47833.33 2015-07-02 20:25:02.000 183 21200.47 83.64 42878.41 47833.35 2015-07-02 20:25:03.000 183 21200.46 83.61 42878.42 47833.33 2015-07-02 20:25:04.000 183 21200.49 83.56 42878.39 47833.35 2015-07-02 20:25:05.000 183 21200.48 83.54 42878.38 47833.34 2015-07-02 20:25:06.000 183 21200.48 83.49 42878.41 47833.38 2015-07-02 20:25:07.000 183 21200.51 83.42 42878.49 47833.37 2015-07-02 20:25:08.000 183 21200.56 83.38 42878.49 47833.42 2015-07-02 20:25:09.000 183 21200.60 83.35 42878.50 47833.43 2015-07-02 20:25:10.000 183 21200.62 83.35 42878.51 47833.47 2015-07-02 20:25:11.000 183 21200.60 83.34 42878.53 47833.51 2015-07-02 20:25:12.000 183 21200.63 83.32 42878.55 47833.50 2015-07-02 20:25:13.000 183 21200.69 83.28 42878.53 47833.54 2015-07-02 20:25:14.000 183 21200.73 83.25 42878.53 47833.57 2015-07-02 20:25:15.000 183 21200.78 83.20 42878.57 47833.62 2015-07-02 20:25:16.000 183 21200.82 83.21 42878.57 47833.66 2015-07-02 20:25:17.000 183 21200.85 83.23 42878.63 47833.67 2015-07-02 20:25:18.000 183 21200.84 83.24 42878.64 47833.68 2015-07-02 20:25:19.000 183 21200.81 83.27 42878.61 47833.70 2015-07-02 20:25:20.000 183 21200.77 83.29 42878.59 47833.69 2015-07-02 20:25:21.000 183 21200.75 83.34 42878.58 47833.64 2015-07-02 20:25:22.000 183 21200.73 83.38 42878.55 47833.62 2015-07-02 20:25:23.000 183 21200.69 83.46 42878.50 47833.58 2015-07-02 20:25:24.000 183 21200.68 83.50 42878.48 47833.57 2015-07-02 20:25:25.000 183 21200.67 83.49 42878.47 47833.52 2015-07-02 20:25:26.000 183 21200.68 83.50 42878.50 47833.51 2015-07-02 20:25:27.000 183 21200.71 83.48 42878.48 47833.50 2015-07-02 20:25:28.000 183 21200.73 83.52 42878.51 47833.51 2015-07-02 20:25:29.000 183 21200.73 83.52 42878.48 47833.51 2015-07-02 20:25:30.000 183 21200.74 83.53 42878.48 47833.51 2015-07-02 20:25:31.000 183 21200.71 83.54 42878.47 47833.52 2015-07-02 20:25:32.000 183 21200.71 83.56 42878.47 47833.50 2015-07-02 20:25:33.000 183 21200.72 83.59 42878.49 47833.49 2015-07-02 20:25:34.000 183 21200.69 83.59 42878.46 47833.49 2015-07-02 20:25:35.000 183 21200.66 83.61 42878.47 47833.49 2015-07-02 20:25:36.000 183 21200.65 83.59 42878.50 47833.49 2015-07-02 20:25:37.000 183 21200.66 83.62 42878.53 47833.50 2015-07-02 20:25:38.000 183 21200.65 83.64 42878.54 47833.50 2015-07-02 20:25:39.000 183 21200.65 83.67 42878.51 47833.50 2015-07-02 20:25:40.000 183 21200.71 83.62 42878.51 47833.51 2015-07-02 20:25:41.000 183 21200.72 83.60 42878.54 47833.54 2015-07-02 20:25:42.000 183 21200.72 83.60 42878.56 47833.56 2015-07-02 20:25:43.000 183 21200.75 83.64 42878.57 47833.60 2015-07-02 20:25:44.000 183 21200.75 83.68 42878.55 47833.59 2015-07-02 20:25:45.000 183 21200.76 83.71 42878.57 47833.60 2015-07-02 20:25:46.000 183 21200.75 83.74 42878.54 47833.59 2015-07-02 20:25:47.000 183 21200.75 83.75 42878.52 47833.56 2015-07-02 20:25:48.000 183 21200.72 83.77 42878.53 47833.57 2015-07-02 20:25:49.000 183 21200.71 83.79 42878.53 47833.56 2015-07-02 20:25:50.000 183 21200.71 83.80 42878.53 47833.54 2015-07-02 20:25:51.000 183 21200.74 83.77 42878.54 47833.54 2015-07-02 20:25:52.000 183 21200.74 83.73 42878.55 47833.56 2015-07-02 20:25:53.000 183 21200.73 83.76 42878.54 47833.60 2015-07-02 20:25:54.000 183 21200.70 83.83 42878.55 47833.61 2015-07-02 20:25:55.000 183 21200.63 83.91 42878.49 47833.55 2015-07-02 20:25:56.000 183 21200.60 83.95 42878.51 47833.52 2015-07-02 20:25:57.000 183 21200.60 83.94 42878.48 47833.48 2015-07-02 20:25:58.000 183 21200.58 83.90 42878.46 47833.44 2015-07-02 20:25:59.000 183 21200.58 83.90 42878.44 47833.44 2015-07-02 20:26:00.000 183 21200.58 83.90 42878.42 47833.44 2015-07-02 20:26:01.000 183 21200.57 83.92 42878.44 47833.43 2015-07-02 20:26:02.000 183 21200.58 83.87 42878.41 47833.43 2015-07-02 20:26:03.000 183 21200.59 83.85 42878.42 47833.43 2015-07-02 20:26:04.000 183 21200.59 83.84 42878.41 47833.40 2015-07-02 20:26:05.000 183 21200.62 83.80 42878.39 47833.42 2015-07-02 20:26:06.000 183 21200.64 83.77 42878.40 47833.44 2015-07-02 20:26:07.000 183 21200.64 83.80 42878.41 47833.42 2015-07-02 20:26:08.000 183 21200.65 83.76 42878.41 47833.43 2015-07-02 20:26:09.000 183 21200.66 83.73 42878.41 47833.44 2015-07-02 20:26:10.000 183 21200.65 83.76 42878.39 47833.43 2015-07-02 20:26:11.000 183 21200.68 83.82 42878.37 47833.42 2015-07-02 20:26:12.000 183 21200.68 83.86 42878.34 47833.42 2015-07-02 20:26:13.000 183 21200.66 83.87 42878.31 47833.37 2015-07-02 20:26:14.000 183 21200.70 83.84 42878.28 47833.37 2015-07-02 20:26:15.000 183 21200.69 83.82 42878.26 47833.34 2015-07-02 20:26:16.000 183 21200.68 83.81 42878.29 47833.34 2015-07-02 20:26:17.000 183 21200.69 83.79 42878.29 47833.36 2015-07-02 20:26:18.000 183 21200.72 83.78 42878.31 47833.36 2015-07-02 20:26:19.000 183 21200.72 83.82 42878.26 47833.37 2015-07-02 20:26:20.000 183 21200.72 83.81 42878.25 47833.33 2015-07-02 20:26:21.000 183 21200.70 83.85 42878.24 47833.32 2015-07-02 20:26:22.000 183 21200.71 83.88 42878.24 47833.33 2015-07-02 20:26:23.000 183 21200.72 83.91 42878.21 47833.32 2015-07-02 20:26:24.000 183 21200.71 83.99 42878.17 47833.30 2015-07-02 20:26:25.000 183 21200.71 84.01 42878.13 47833.26 2015-07-02 20:26:26.000 183 21200.72 84.01 42878.16 47833.26 2015-07-02 20:26:27.000 183 21200.73 84.04 42878.14 47833.24 2015-07-02 20:26:28.000 183 21200.72 84.07 42878.12 47833.23 2015-07-02 20:26:29.000 183 21200.74 84.09 42878.12 47833.21 2015-07-02 20:26:30.000 183 21200.75 84.13 42878.12 47833.21 2015-07-02 20:26:31.000 183 21200.76 84.14 42878.08 47833.21 2015-07-02 20:26:32.000 183 21200.76 84.16 42878.05 47833.18 2015-07-02 20:26:33.000 183 21200.74 84.20 42878.08 47833.17 2015-07-02 20:26:34.000 183 21200.76 84.25 42878.04 47833.17 2015-07-02 20:26:35.000 183 21200.78 84.23 42878.03 47833.17 2015-07-02 20:26:36.000 183 21200.76 84.23 42878.05 47833.15 2015-07-02 20:26:37.000 183 21200.76 84.25 42878.04 47833.17 2015-07-02 20:26:38.000 183 21200.74 84.28 42878.07 47833.15 2015-07-02 20:26:39.000 183 21200.72 84.32 42878.06 47833.15 2015-07-02 20:26:40.000 183 21200.72 84.35 42878.06 47833.14 2015-07-02 20:26:41.000 183 21200.68 84.40 42878.03 47833.11 2015-07-02 20:26:42.000 183 21200.68 84.45 42878.00 47833.10 2015-07-02 20:26:43.000 183 21200.68 84.48 42877.95 47833.04 2015-07-02 20:26:44.000 183 21200.70 84.47 42877.90 47833.04 2015-07-02 20:26:45.000 183 21200.69 84.50 42877.90 47833.00 2015-07-02 20:26:46.000 183 21200.70 84.49 42877.91 47832.99 2015-07-02 20:26:47.000 183 21200.73 84.45 42877.92 47832.98 2015-07-02 20:26:48.000 183 21200.74 84.43 42877.94 47833.01 2015-07-02 20:26:49.000 183 21200.72 84.44 42877.93 47833.02 2015-07-02 20:26:50.000 183 21200.76 84.45 42877.95 47833.05 2015-07-02 20:26:51.000 183 21200.77 84.42 42877.94 47833.04 2015-07-02 20:26:52.000 183 21200.79 84.44 42877.92 47833.07 2015-07-02 20:26:53.000 183 21200.80 84.47 42877.92 47833.06 2015-07-02 20:26:54.000 183 21200.78 84.50 42877.94 47833.06 2015-07-02 20:26:55.000 183 21200.80 84.54 42877.93 47833.05 2015-07-02 20:26:56.000 183 21200.78 84.59 42877.90 47833.04 2015-07-02 20:26:57.000 183 21200.75 84.67 42877.86 47832.99 2015-07-02 20:26:58.000 183 21200.77 84.72 42877.82 47832.98 2015-07-02 20:26:59.000 183 21200.79 84.74 42877.76 47832.96 2015-07-02 20:27:00.000 183 21200.80 84.76 42877.73 47832.90 2015-07-02 20:27:01.000 183 21200.79 84.78 42877.69 47832.89 2015-07-02 20:27:02.000 183 21200.84 84.77 42877.71 47832.87 2015-07-02 20:27:03.000 183 21200.84 84.77 42877.73 47832.87 2015-07-02 20:27:04.000 183 21200.84 84.75 42877.71 47832.89 2015-07-02 20:27:05.000 183 21200.83 84.78 42877.70 47832.86 2015-07-02 20:27:06.000 183 21200.83 84.81 42877.68 47832.85 2015-07-02 20:27:07.000 183 21200.82 84.84 42877.62 47832.84 2015-07-02 20:27:08.000 183 21200.82 84.84 42877.64 47832.82 2015-07-02 20:27:09.000 183 21200.83 84.83 42877.65 47832.81 2015-07-02 20:27:10.000 183 21200.84 84.81 42877.64 47832.81 2015-07-02 20:27:11.000 183 21200.83 84.81 42877.65 47832.82 2015-07-02 20:27:12.000 183 21200.81 84.79 42877.64 47832.82 2015-07-02 20:27:13.000 183 21200.83 84.77 42877.64 47832.83 2015-07-02 20:27:14.000 183 21200.82 84.76 42877.62 47832.84 2015-07-02 20:27:15.000 183 21200.82 84.74 42877.65 47832.81 2015-07-02 20:27:16.000 183 21200.84 84.70 42877.64 47832.83 2015-07-02 20:27:17.000 183 21200.86 84.61 42877.68 47832.84 2015-07-02 20:27:18.000 183 21200.86 84.51 42877.72 47832.85 2015-07-02 20:27:19.000 183 21200.87 84.49 42877.74 47832.88 2015-07-02 20:27:20.000 183 21200.88 84.49 42877.76 47832.93 2015-07-02 20:27:21.000 183 21200.90 84.45 42877.79 47832.95 2015-07-02 20:27:22.000 183 21200.92 84.42 42877.79 47832.97 2015-07-02 20:27:23.000 183 21200.94 84.41 42877.83 47832.99 2015-07-02 20:27:24.000 183 21200.94 84.42 42877.83 47833.04 2015-07-02 20:27:25.000 183 21200.93 84.42 42877.84 47833.04 2015-07-02 20:27:26.000 183 21200.93 84.42 42877.86 47833.05 2015-07-02 20:27:27.000 183 21200.93 84.33 42877.85 47833.07 2015-07-02 20:27:28.000 183 21200.97 84.29 42877.83 47833.06 2015-07-02 20:27:29.000 183 21200.99 84.27 42877.85 47833.08 2015-07-02 20:27:30.000 183 21200.96 84.28 42877.85 47833.10 2015-07-02 20:27:31.000 183 21200.96 84.25 42877.86 47833.09 2015-07-02 20:27:32.000 183 21200.96 84.16 42877.85 47833.08 2015-07-02 20:27:33.000 183 21200.94 84.09 42877.85 47833.06 2015-07-02 20:27:34.000 183 21200.93 84.06 42877.85 47833.05 2015-07-02 20:27:35.000 183 21200.96 84.03 42877.81 47833.06 2015-07-02 20:27:36.000 183 21201.02 84.03 42877.81 47833.06 2015-07-02 20:27:37.000 183 21201.04 84.10 42877.82 47833.05 2015-07-02 20:27:38.000 183 21201.03 84.10 42877.86 47833.09 2015-07-02 20:27:39.000 183 21201.06 84.16 42877.85 47833.10 2015-07-02 20:27:40.000 183 21201.08 84.17 42877.87 47833.13 2015-07-02 20:27:41.000 183 21201.07 84.19 42877.90 47833.12 2015-07-02 20:27:42.000 183 21201.08 84.21 42877.90 47833.16 2015-07-02 20:27:43.000 183 21201.10 84.22 42877.89 47833.17 2015-07-02 20:27:44.000 183 21201.11 84.23 42877.92 47833.20 2015-07-02 20:27:45.000 183 21201.13 84.22 42877.95 47833.21 2015-07-02 20:27:46.000 183 21201.14 84.20 42877.96 47833.24 2015-07-02 20:27:47.000 183 21201.17 84.21 42877.96 47833.26 2015-07-02 20:27:48.000 183 21201.17 84.19 42877.95 47833.23 2015-07-02 20:27:49.000 183 21201.17 84.20 42877.97 47833.27 2015-07-02 20:27:50.000 183 21201.17 84.15 42878.02 47833.29 2015-07-02 20:27:51.000 183 21201.15 84.16 42878.04 47833.29 2015-07-02 20:27:52.000 183 21201.15 84.18 42878.01 47833.27 2015-07-02 20:27:53.000 183 21201.17 84.17 42878.01 47833.29 2015-07-02 20:27:54.000 183 21201.17 84.15 42878.03 47833.26 2015-07-02 20:27:55.000 183 21201.12 84.16 42878.02 47833.30 2015-07-02 20:27:56.000 183 21201.11 84.16 42878.01 47833.29 2015-07-02 20:27:57.000 183 21201.12 84.16 42878.04 47833.30 2015-07-02 20:27:58.000 183 21201.09 84.16 42878.04 47833.29 2015-07-02 20:27:59.000 183 21201.10 84.15 42878.04 47833.30 2015-07-02 20:28:00.000 183 21201.08 84.19 42878.04 47833.30 2015-07-02 20:28:01.000 183 21201.06 84.18 42878.05 47833.29 2015-07-02 20:28:02.000 183 21201.04 84.16 42878.04 47833.30 2015-07-02 20:28:03.000 183 21201.00 84.15 42878.05 47833.29 2015-07-02 20:28:04.000 183 21200.98 84.15 42878.05 47833.25 2015-07-02 20:28:05.000 183 21200.93 84.15 42878.05 47833.24 2015-07-02 20:28:06.000 183 21200.95 84.14 42878.01 47833.23 2015-07-02 20:28:07.000 183 21200.93 84.13 42878.01 47833.19 2015-07-02 20:28:08.000 183 21200.92 84.10 42878.03 47833.21 2015-07-02 20:28:09.000 183 21200.91 84.07 42878.05 47833.18 2015-07-02 20:28:10.000 183 21200.94 84.00 42878.03 47833.19 2015-07-02 20:28:11.000 183 21200.94 83.95 42878.07 47833.21 2015-07-02 20:28:12.000 183 21200.92 83.89 42878.09 47833.23 2015-07-02 20:28:13.000 183 21200.94 83.82 42878.11 47833.25 2015-07-02 20:28:14.000 183 21200.95 83.79 42878.16 47833.28 2015-07-02 20:28:15.000 183 21200.94 83.75 42878.17 47833.32 2015-07-02 20:28:16.000 183 21200.94 83.73 42878.22 47833.35 2015-07-02 20:28:17.000 183 21200.97 83.72 42878.22 47833.38 2015-07-02 20:28:18.000 183 21200.97 83.69 42878.23 47833.42 2015-07-02 20:28:19.000 183 21200.99 83.63 42878.26 47833.42 2015-07-02 20:28:20.000 183 21200.99 83.63 42878.24 47833.44 2015-07-02 20:28:21.000 183 21200.99 83.62 42878.26 47833.46 2015-07-02 20:28:22.000 183 21201.00 83.61 42878.28 47833.47 2015-07-02 20:28:23.000 183 21201.01 83.61 42878.30 47833.50 2015-07-02 20:28:24.000 183 21201.03 83.62 42878.30 47833.49 2015-07-02 20:28:25.000 183 21201.05 83.57 42878.31 47833.51 2015-07-02 20:28:26.000 183 21201.08 83.57 42878.31 47833.51 2015-07-02 20:28:27.000 183 21201.10 83.57 42878.30 47833.51 2015-07-02 20:28:28.000 183 21201.11 83.56 42878.28 47833.53 2015-07-02 20:28:29.000 183 21201.14 83.56 42878.30 47833.52 2015-07-02 20:28:30.000 183 21201.15 83.58 42878.28 47833.55 2015-07-02 20:28:31.000 183 21201.17 83.58 42878.24 47833.56 2015-07-02 20:28:32.000 183 21201.19 83.58 42878.24 47833.54 2015-07-02 20:28:33.000 183 21201.20 83.58 42878.25 47833.56 2015-07-02 20:28:34.000 183 21201.21 83.57 42878.26 47833.55 2015-07-02 20:28:35.000 183 21201.20 83.55 42878.22 47833.53 2015-07-02 20:28:36.000 183 21201.20 83.54 42878.23 47833.54 2015-07-02 20:28:37.000 183 21201.19 83.54 42878.26 47833.54 2015-07-02 20:28:38.000 183 21201.18 83.55 42878.26 47833.52 2015-07-02 20:28:39.000 183 21201.17 83.56 42878.26 47833.55 2015-07-02 20:28:40.000 183 21201.16 83.52 42878.25 47833.54 2015-07-02 20:28:41.000 183 21201.16 83.55 42878.25 47833.53 2015-07-02 20:28:42.000 183 21201.13 83.55 42878.29 47833.55 2015-07-02 20:28:43.000 183 21201.15 83.54 42878.28 47833.53 2015-07-02 20:28:44.000 183 21201.15 83.53 42878.31 47833.56 2015-07-02 20:28:45.000 183 21201.12 83.50 42878.30 47833.54 2015-07-02 20:28:46.000 183 21201.08 83.50 42878.35 47833.57 2015-07-02 20:28:47.000 183 21201.08 83.50 42878.36 47833.57 2015-07-02 20:28:48.000 183 21201.05 83.48 42878.32 47833.57 2015-07-02 20:28:49.000 183 21201.03 83.49 42878.35 47833.53 2015-07-02 20:28:50.000 183 21201.02 83.49 42878.37 47833.56 2015-07-02 20:28:51.000 183 21201.01 83.48 42878.35 47833.56 2015-07-02 20:28:52.000 183 21201.02 83.49 42878.38 47833.55 2015-07-02 20:28:53.000 183 21201.00 83.50 42878.38 47833.55 2015-07-02 20:28:54.000 183 21201.01 83.49 42878.36 47833.55 2015-07-02 20:28:55.000 183 21201.01 83.48 42878.36 47833.52 2015-07-02 20:28:56.000 183 21201.01 83.47 42878.35 47833.54 2015-07-02 20:28:57.000 183 21200.99 83.48 42878.33 47833.53 2015-07-02 20:28:58.000 183 21201.00 83.45 42878.35 47833.52 2015-07-02 20:28:59.000 183 21200.99 83.45 42878.35 47833.55 2015-07-02 20:29:00.000 183 21201.01 83.42 42878.33 47833.54 2015-07-02 20:29:01.000 183 21201.06 83.38 42878.36 47833.54 2015-07-02 20:29:02.000 183 21201.07 83.35 42878.39 47833.57 2015-07-02 20:29:03.000 183 21201.06 83.37 42878.41 47833.58 2015-07-02 20:29:04.000 183 21201.08 83.37 42878.42 47833.60 2015-07-02 20:29:05.000 183 21201.06 83.37 42878.41 47833.61 2015-07-02 20:29:06.000 183 21201.09 83.34 42878.41 47833.63 2015-07-02 20:29:07.000 183 21201.10 83.35 42878.42 47833.62 2015-07-02 20:29:08.000 183 21201.14 83.36 42878.39 47833.64 2015-07-02 20:29:09.000 183 21201.18 83.38 42878.39 47833.70 2015-07-02 20:29:10.000 183 21201.19 83.37 42878.42 47833.68 2015-07-02 20:29:11.000 183 21201.23 83.38 42878.43 47833.70 2015-07-02 20:29:12.000 183 21201.25 83.38 42878.43 47833.72 2015-07-02 20:29:13.000 183 21201.28 83.37 42878.43 47833.73 2015-07-02 20:29:14.000 183 21201.35 83.35 42878.43 47833.76 2015-07-02 20:29:15.000 183 21201.38 83.33 42878.47 47833.76 2015-07-02 20:29:16.000 183 21201.41 83.32 42878.51 47833.84 2015-07-02 20:29:17.000 183 21201.43 83.31 42878.52 47833.84 2015-07-02 20:29:18.000 183 21201.45 83.30 42878.56 47833.88 2015-07-02 20:29:19.000 183 21201.52 83.34 42878.55 47833.91 2015-07-02 20:29:20.000 183 21201.52 83.36 42878.57 47833.94 2015-07-02 20:29:21.000 183 21201.55 83.35 42878.56 47833.95 2015-07-02 20:29:22.000 183 21201.58 83.37 42878.54 47833.97 2015-07-02 20:29:23.000 183 21201.58 83.41 42878.58 47834.00 2015-07-02 20:29:24.000 183 21201.60 83.44 42878.57 47833.98 2015-07-02 20:29:25.000 183 21201.60 83.48 42878.52 47833.96 2015-07-02 20:29:26.000 183 21201.64 83.49 42878.50 47833.95 2015-07-02 20:29:27.000 183 21201.64 83.46 42878.49 47833.94 2015-07-02 20:29:28.000 183 21201.66 83.41 42878.50 47833.95 2015-07-02 20:29:29.000 183 21201.70 83.40 42878.53 47833.96 2015-07-02 20:29:30.000 183 21201.70 83.42 42878.53 47833.97 2015-07-02 20:29:31.000 183 21201.70 83.43 42878.53 47833.99 2015-07-02 20:29:32.000 183 21201.71 83.45 42878.50 47833.98 2015-07-02 20:29:33.000 183 21201.71 83.46 42878.49 47833.97 2015-07-02 20:29:34.000 183 21201.73 83.48 42878.48 47833.97 2015-07-02 20:29:35.000 183 21201.72 83.50 42878.46 47833.96 2015-07-02 20:29:36.000 183 21201.68 83.54 42878.44 47833.91 2015-07-02 20:29:37.000 183 21201.63 83.63 42878.39 47833.88 2015-07-02 20:29:38.000 183 21201.61 83.68 42878.32 47833.82 2015-07-02 20:29:39.000 183 21201.60 83.70 42878.23 47833.78 2015-07-02 20:29:40.000 183 21201.61 83.68 42878.22 47833.73 2015-07-02 20:29:41.000 183 21201.60 83.68 42878.20 47833.70 2015-07-02 20:29:42.000 183 21201.61 83.71 42878.17 47833.67 2015-07-02 20:29:43.000 183 21201.60 83.69 42878.15 47833.64 2015-07-02 20:29:44.000 183 21201.64 83.65 42878.13 47833.63 2015-07-02 20:29:45.000 183 21201.67 83.56 42878.19 47833.66 2015-07-02 20:29:46.000 183 21201.68 83.50 42878.22 47833.70 2015-07-02 20:29:47.000 183 21201.69 83.46 42878.27 47833.72 2015-07-02 20:29:48.000 183 21201.69 83.48 42878.31 47833.78 2015-07-02 20:29:49.000 183 21201.68 83.48 42878.34 47833.78 2015-07-02 20:29:50.000 183 21201.68 83.49 42878.33 47833.79 2015-07-02 20:29:51.000 183 21201.68 83.48 42878.32 47833.81 2015-07-02 20:29:52.000 183 21201.67 83.49 42878.31 47833.80 2015-07-02 20:29:53.000 183 21201.67 83.51 42878.30 47833.78 2015-07-02 20:29:54.000 183 21201.65 83.51 42878.30 47833.80 2015-07-02 20:29:55.000 183 21201.63 83.52 42878.27 47833.78 2015-07-02 20:29:56.000 183 21201.62 83.53 42878.26 47833.76 2015-07-02 20:29:57.000 183 21201.63 83.55 42878.21 47833.73 2015-07-02 20:29:58.000 183 21201.62 83.57 42878.17 47833.72 2015-07-02 20:29:59.000 183 21201.59 83.57 42878.18 47833.71 2015-07-02 20:30:00.000 183 21201.57 83.58 42878.14 47833.66 2015-07-02 20:30:01.000 183 21201.57 83.59 42878.15 47833.66 2015-07-02 20:30:02.000 183 21201.60 83.56 42878.15 47833.67 2015-07-02 20:30:03.000 183 21201.62 83.53 42878.12 47833.64 2015-07-02 20:30:04.000 183 21201.63 83.50 42878.13 47833.66 2015-07-02 20:30:05.000 183 21201.64 83.47 42878.14 47833.66 2015-07-02 20:30:06.000 183 21201.64 83.43 42878.17 47833.64 2015-07-02 20:30:07.000 183 21201.65 83.44 42878.21 47833.67 2015-07-02 20:30:08.000 183 21201.65 83.48 42878.24 47833.68 2015-07-02 20:30:09.000 183 21201.63 83.49 42878.18 47833.66 2015-07-02 20:30:10.000 183 21201.65 83.50 42878.19 47833.65 2015-07-02 20:30:11.000 183 21201.61 83.52 42878.17 47833.63 2015-07-02 20:30:12.000 183 21201.63 83.51 42878.16 47833.63 2015-07-02 20:30:13.000 183 21201.65 83.53 42878.14 47833.63 2015-07-02 20:30:14.000 183 21201.65 83.53 42878.12 47833.63 2015-07-02 20:30:15.000 183 21201.65 83.55 42878.11 47833.59 2015-07-02 20:30:16.000 183 21201.64 83.57 42878.10 47833.57 2015-07-02 20:30:17.000 183 21201.66 83.55 42878.06 47833.58 2015-07-02 20:30:18.000 183 21201.66 83.54 42878.08 47833.55 2015-07-02 20:30:19.000 183 21201.68 83.54 42878.09 47833.56 2015-07-02 20:30:20.000 183 21201.70 83.54 42878.09 47833.58 2015-07-02 20:30:21.000 183 21201.70 83.51 42878.06 47833.60 2015-07-02 20:30:22.000 183 21201.73 83.51 42878.10 47833.62 2015-07-02 20:30:23.000 183 21201.72 83.52 42878.13 47833.62 2015-07-02 20:30:24.000 183 21201.73 83.52 42878.15 47833.64 2015-07-02 20:30:25.000 183 21201.74 83.57 42878.16 47833.66 2015-07-02 20:30:26.000 183 21201.74 83.54 42878.15 47833.67 2015-07-02 20:30:27.000 183 21201.75 83.52 42878.15 47833.67 2015-07-02 20:30:28.000 183 21201.78 83.51 42878.13 47833.67 2015-07-02 20:30:29.000 183 21201.80 83.51 42878.11 47833.67 2015-07-02 20:30:30.000 183 21201.81 83.49 42878.10 47833.67 2015-07-02 20:30:31.000 183 21201.83 83.49 42878.11 47833.65 2015-07-02 20:30:32.000 183 21201.82 83.54 42878.09 47833.69 2015-07-02 20:30:33.000 183 21201.80 83.55 42878.08 47833.65 2015-07-02 20:30:34.000 183 21201.78 83.55 42878.10 47833.65 2015-07-02 20:30:35.000 183 21201.78 83.56 42878.09 47833.66 2015-07-02 20:30:36.000 183 21201.77 83.56 42878.05 47833.62 2015-07-02 20:30:37.000 183 21201.80 83.53 42878.08 47833.60 2015-07-02 20:30:38.000 183 21201.80 83.50 42878.08 47833.62 2015-07-02 20:30:39.000 183 21201.80 83.48 42878.05 47833.61 2015-07-02 20:30:40.000 183 21201.80 83.48 42878.10 47833.64 2015-07-02 20:30:41.000 183 21201.80 83.47 42878.11 47833.65 2015-07-02 20:30:42.000 183 21201.84 83.42 42878.12 47833.66 2015-07-02 20:30:43.000 183 21201.89 83.35 42878.15 47833.69 2015-07-02 20:30:44.000 183 21201.86 83.32 42878.17 47833.71 2015-07-02 20:30:45.000 183 21201.89 83.31 42878.16 47833.71 2015-07-02 20:30:46.000 183 21201.90 83.31 42878.15 47833.73 2015-07-02 20:30:47.000 183 21201.85 83.30 42878.19 47833.75 2015-07-02 20:30:48.000 183 21201.86 83.28 42878.18 47833.74 2015-07-02 20:30:49.000 183 21201.87 83.30 42878.18 47833.74 2015-07-02 20:30:50.000 183 21201.87 83.28 42878.19 47833.75 2015-07-02 20:30:51.000 183 21201.91 83.28 42878.21 47833.76 2015-07-02 20:30:52.000 183 21201.87 83.25 42878.19 47833.78 2015-07-02 20:30:53.000 183 21201.89 83.23 42878.20 47833.78 2015-07-02 20:30:54.000 183 21201.87 83.22 42878.24 47833.79 2015-07-02 20:30:55.000 183 21201.87 83.25 42878.24 47833.79 2015-07-02 20:30:56.000 183 21201.88 83.24 42878.27 47833.80 2015-07-02 20:30:57.000 183 21201.89 83.26 42878.23 47833.78 2015-07-02 20:30:58.000 183 21201.89 83.25 42878.26 47833.82 2015-07-02 20:30:59.000 183 21201.92 83.26 42878.26 47833.80 2015-07-02 20:31:00.000 183 21201.89 83.29 42878.24 47833.82 2015-07-02 20:31:01.000 183 21201.87 83.30 42878.25 47833.81 2015-07-02 20:31:02.000 183 21201.85 83.30 42878.26 47833.81 2015-07-02 20:31:03.000 183 21201.86 83.31 42878.28 47833.82 2015-07-02 20:31:04.000 183 21201.87 83.32 42878.24 47833.79 2015-07-02 20:31:05.000 183 21201.86 83.31 42878.26 47833.79 2015-07-02 20:31:06.000 183 21201.84 83.31 42878.27 47833.81 2015-07-02 20:31:07.000 183 21201.85 83.33 42878.22 47833.78 2015-07-02 20:31:08.000 183 21201.83 83.34 42878.18 47833.77 2015-07-02 20:31:09.000 183 21201.83 83.36 42878.19 47833.77 2015-07-02 20:31:10.000 183 21201.83 83.40 42878.18 47833.76 2015-07-02 20:31:11.000 183 21201.79 83.44 42878.16 47833.74 2015-07-02 20:31:12.000 183 21201.81 83.44 42878.16 47833.73 2015-07-02 20:31:13.000 183 21201.82 83.43 42878.18 47833.72 2015-07-02 20:31:14.000 183 21201.80 83.44 42878.19 47833.72 2015-07-02 20:31:15.000 183 21201.76 83.44 42878.18 47833.71 2015-07-02 20:31:16.000 183 21201.76 83.41 42878.13 47833.67 2015-07-02 20:31:17.000 183 21201.73 83.38 42878.13 47833.67 2015-07-02 20:31:18.000 183 21201.74 83.37 42878.14 47833.64 2015-07-02 20:31:19.000 183 21201.73 83.38 42878.16 47833.65 2015-07-02 20:31:20.000 183 21201.70 83.38 42878.16 47833.65 2015-07-02 20:31:21.000 183 21201.71 83.41 42878.11 47833.63 2015-07-02 20:31:22.000 183 21201.70 83.41 42878.05 47833.62 2015-07-02 20:31:23.000 183 21201.74 83.37 42878.08 47833.61 2015-07-02 20:31:24.000 183 21201.82 83.31 42878.10 47833.65 2015-07-02 20:31:25.000 183 21201.84 83.25 42878.13 47833.68 2015-07-02 20:31:26.000 183 21201.84 83.22 42878.18 47833.74 2015-07-02 20:31:27.000 183 21201.88 83.20 42878.20 47833.78 2015-07-02 20:31:28.000 183 21201.89 83.19 42878.18 47833.81 2015-07-02 20:31:29.000 183 21201.87 83.23 42878.21 47833.85 2015-07-02 20:31:30.000 183 21201.86 83.24 42878.23 47833.84 2015-07-02 20:31:31.000 183 21201.88 83.26 42878.21 47833.84 2015-07-02 20:31:32.000 183 21201.88 83.24 42878.21 47833.84 2015-07-02 20:31:33.000 183 21201.89 83.25 42878.21 47833.85 2015-07-02 20:31:34.000 183 21201.91 83.24 42878.22 47833.87 2015-07-02 20:31:35.000 183 21201.94 83.24 42878.22 47833.85 2015-07-02 20:31:36.000 183 21201.90 83.25 42878.23 47833.86 2015-07-02 20:31:37.000 183 21201.88 83.25 42878.26 47833.87 2015-07-02 20:31:38.000 183 21201.88 83.25 42878.24 47833.84 2015-07-02 20:31:39.000 183 21201.91 83.23 42878.22 47833.84 2015-07-02 20:31:40.000 183 21201.89 83.21 42878.17 47833.86 2015-07-02 20:31:41.000 183 21201.88 83.21 42878.20 47833.84 2015-07-02 20:31:42.000 183 21201.86 83.20 42878.23 47833.83 2015-07-02 20:31:43.000 183 21201.85 83.18 42878.22 47833.82 2015-07-02 20:31:44.000 183 21201.86 83.17 42878.22 47833.83 2015-07-02 20:31:45.000 183 21201.84 83.12 42878.21 47833.82 2015-07-02 20:31:46.000 183 21201.76 83.06 42878.19 47833.80 2015-07-02 20:31:47.000 183 21201.73 83.06 42878.20 47833.78 2015-07-02 20:31:48.000 183 21201.72 83.00 42878.19 47833.73 2015-07-02 20:31:49.000 183 21201.69 82.95 42878.18 47833.71 2015-07-02 20:31:50.000 183 21201.66 82.92 42878.18 47833.67 2015-07-02 20:31:51.000 183 21201.63 82.94 42878.14 47833.65 2015-07-02 20:31:52.000 183 21201.63 82.92 42878.11 47833.63 2015-07-02 20:31:53.000 183 21201.62 82.92 42878.10 47833.60 2015-07-02 20:31:54.000 183 21201.58 82.97 42878.06 47833.58 2015-07-02 20:31:55.000 183 21201.54 83.01 42877.99 47833.51 2015-07-02 20:31:56.000 183 21201.54 83.02 42877.98 47833.48 2015-07-02 20:31:57.000 183 21201.53 83.02 42877.95 47833.42 2015-07-02 20:31:58.000 183 21201.49 83.04 42877.91 47833.40 2015-07-02 20:31:59.000 183 21201.47 83.06 42877.89 47833.37 2015-07-02 20:32:00.000 183 21201.46 83.09 42877.87 47833.36 2015-07-02 20:32:01.000 183 21201.45 83.11 42877.86 47833.32 2015-07-02 20:32:02.000 183 21201.46 83.15 42877.86 47833.29 2015-07-02 20:32:03.000 183 21201.48 83.24 42877.89 47833.29 2015-07-02 20:32:04.000 183 21201.50 83.31 42877.86 47833.29 2015-07-02 20:32:05.000 183 21201.58 83.35 42877.88 47833.31 2015-07-02 20:32:06.000 183 21201.62 83.39 42877.89 47833.34 2015-07-02 20:32:07.000 183 21201.64 83.45 42877.89 47833.38 2015-07-02 20:32:08.000 183 21201.69 83.46 42877.92 47833.39 2015-07-02 20:32:09.000 183 21201.67 83.48 42877.94 47833.43 2015-07-02 20:32:10.000 183 21201.69 83.49 42877.94 47833.46 2015-07-02 20:32:11.000 183 21201.73 83.51 42877.96 47833.46 2015-07-02 20:32:12.000 183 21201.76 83.51 42877.99 47833.52 2015-07-02 20:32:13.000 183 21201.76 83.51 42878.01 47833.51 2015-07-02 20:32:14.000 183 21201.79 83.49 42877.99 47833.53 2015-07-02 20:32:15.000 183 21201.80 83.47 42878.03 47833.57 2015-07-02 20:32:16.000 183 21201.81 83.49 42878.05 47833.58 2015-07-02 20:32:17.000 183 21201.81 83.51 42878.06 47833.61 2015-07-02 20:32:18.000 183 21201.84 83.51 42878.04 47833.61 2015-07-02 20:32:19.000 183 21201.86 83.51 42878.04 47833.61 2015-07-02 20:32:20.000 183 21201.86 83.51 42878.05 47833.64 2015-07-02 20:32:21.000 183 21201.86 83.49 42878.04 47833.65 2015-07-02 20:32:22.000 183 21201.87 83.48 42878.06 47833.65 2015-07-02 20:32:23.000 183 21201.91 83.45 42878.11 47833.70 2015-07-02 20:32:24.000 183 21201.92 83.37 42878.12 47833.72 2015-07-02 20:32:25.000 183 21201.93 83.33 42878.18 47833.74 2015-07-02 20:32:26.000 183 21201.88 83.30 42878.19 47833.76 2015-07-02 20:32:27.000 183 21201.89 83.29 42878.22 47833.78 2015-07-02 20:32:28.000 183 21201.92 83.29 42878.21 47833.81 2015-07-02 20:32:29.000 183 21201.91 83.31 42878.21 47833.83 2015-07-02 20:32:30.000 183 21201.88 83.36 42878.22 47833.82 2015-07-02 20:32:31.000 183 21201.84 83.38 42878.22 47833.85 2015-07-02 20:32:32.000 183 21201.84 83.38 42878.22 47833.82 2015-07-02 20:32:33.000 183 21201.88 83.39 42878.25 47833.84 2015-07-02 20:32:34.000 183 21201.91 83.38 42878.28 47833.85 2015-07-02 20:32:35.000 183 21201.91 83.38 42878.29 47833.87 2015-07-02 20:32:36.000 183 21201.89 83.38 42878.29 47833.87 2015-07-02 20:32:37.000 183 21201.88 83.42 42878.28 47833.88 2015-07-02 20:32:38.000 183 21201.93 83.43 42878.29 47833.85 2015-07-02 20:32:39.000 183 21201.93 83.41 42878.29 47833.88 2015-07-02 20:32:40.000 183 21201.92 83.41 42878.25 47833.88 2015-07-02 20:32:41.000 183 21201.91 83.40 42878.24 47833.87 2015-07-02 20:32:42.000 183 21201.94 83.42 42878.26 47833.85 2015-07-02 20:32:43.000 183 21201.94 83.42 42878.26 47833.88 2015-07-02 20:32:44.000 183 21201.93 83.43 42878.26 47833.91 2015-07-02 20:32:45.000 183 21201.96 83.45 42878.26 47833.88 2015-07-02 20:32:46.000 183 21201.95 83.46 42878.29 47833.91 2015-07-02 20:32:47.000 183 21201.96 83.49 42878.28 47833.92 2015-07-02 20:32:48.000 183 21201.95 83.52 42878.25 47833.89 2015-07-02 20:32:49.000 183 21201.93 83.52 42878.26 47833.90 2015-07-02 20:32:50.000 183 21201.94 83.54 42878.26 47833.90 2015-07-02 20:32:51.000 183 21201.96 83.58 42878.20 47833.90 2015-07-02 20:32:52.000 183 21201.89 83.64 42878.19 47833.88 2015-07-02 20:32:53.000 183 21201.86 83.73 42878.17 47833.85 2015-07-02 20:32:54.000 183 21201.86 83.77 42878.13 47833.82 2015-07-02 20:32:55.000 183 21201.92 83.79 42878.09 47833.77 2015-07-02 20:32:56.000 183 21201.91 83.79 42878.08 47833.73 2015-07-02 20:32:57.000 183 21201.91 83.79 42878.05 47833.71 2015-07-02 20:32:58.000 183 21201.90 83.80 42878.05 47833.69 2015-07-02 20:32:59.000 183 21201.91 83.81 42878.08 47833.69 2015-07-02 20:33:00.000 183 21201.94 83.83 42878.02 47833.66 2015-07-02 20:33:01.000 183 21201.92 83.86 42877.98 47833.67 2015-07-02 20:33:02.000 183 21201.92 83.89 42877.99 47833.64 2015-07-02 20:33:03.000 183 21201.92 83.89 42877.94 47833.62 2015-07-02 20:33:04.000 183 21201.92 83.88 42877.95 47833.64 2015-07-02 20:33:05.000 183 21201.92 83.86 42877.98 47833.61 2015-07-02 20:33:06.000 183 21201.90 83.90 42877.95 47833.62 2015-07-02 20:33:07.000 183 21201.87 83.93 42877.94 47833.60 2015-07-02 20:33:08.000 183 21201.86 83.96 42877.93 47833.58 2015-07-02 20:33:09.000 183 21201.79 83.97 42877.90 47833.55 2015-07-02 20:33:10.000 183 21201.79 83.98 42877.89 47833.52 2015-07-02 20:33:11.000 183 21201.83 83.94 42877.86 47833.48 2015-07-02 20:33:12.000 183 21201.88 83.87 42877.88 47833.50 2015-07-02 20:33:13.000 183 21201.90 83.82 42877.92 47833.56 2015-07-02 20:33:14.000 183 21201.93 83.77 42877.96 47833.60 2015-07-02 20:33:15.000 183 21201.96 83.76 42877.97 47833.64 2015-07-02 20:33:16.000 183 21201.98 83.75 42877.97 47833.66 2015-07-02 20:33:17.000 183 21202.03 83.71 42878.00 47833.69 2015-07-02 20:33:18.000 183 21202.07 83.69 42878.02 47833.72 2015-07-02 20:33:19.000 183 21202.10 83.65 42878.04 47833.74 2015-07-02 20:33:20.000 183 21202.11 83.62 42878.11 47833.78 2015-07-02 20:33:21.000 183 21202.12 83.60 42878.11 47833.81 2015-07-02 20:33:22.000 183 21202.11 83.60 42878.11 47833.80 2015-07-02 20:33:23.000 183 21202.08 83.61 42878.14 47833.81 2015-07-02 20:33:24.000 183 21202.09 83.57 42878.14 47833.83 2015-07-02 20:33:25.000 183 21202.09 83.55 42878.12 47833.83 2015-07-02 20:33:26.000 183 21202.10 83.55 42878.13 47833.82 2015-07-02 20:33:27.000 183 21202.11 83.53 42878.17 47833.83 2015-07-02 20:33:28.000 183 21202.13 83.50 42878.15 47833.86 2015-07-02 20:33:29.000 183 21202.13 83.48 42878.17 47833.89 2015-07-02 20:33:30.000 183 21202.14 83.45 42878.17 47833.89 2015-07-02 20:33:31.000 183 21202.12 83.48 42878.16 47833.88 2015-07-02 20:33:32.000 183 21202.13 83.46 42878.19 47833.89 2015-07-02 20:33:33.000 183 21202.14 83.40 42878.22 47833.91 2015-07-02 20:33:34.000 183 21202.15 83.39 42878.18 47833.93 2015-07-02 20:33:35.000 183 21202.18 83.38 42878.22 47833.96 2015-07-02 20:33:36.000 183 21202.19 83.37 42878.28 47833.96 2015-07-02 20:33:37.000 183 21202.22 83.33 42878.31 47834.00 2015-07-02 20:33:38.000 183 21202.25 83.30 42878.32 47834.04 2015-07-02 20:33:39.000 183 21202.23 83.29 42878.34 47834.08 2015-07-02 20:33:40.000 183 21202.23 83.29 42878.33 47834.08 2015-07-02 20:33:41.000 183 21202.23 83.30 42878.35 47834.11 2015-07-02 20:33:42.000 183 21202.19 83.29 42878.36 47834.08 2015-07-02 20:33:43.000 183 21202.17 83.31 42878.36 47834.08 2015-07-02 20:33:44.000 183 21202.18 83.34 42878.33 47834.07 2015-07-02 20:33:45.000 183 21202.17 83.34 42878.32 47834.07 2015-07-02 20:33:46.000 183 21202.16 83.31 42878.35 47834.07 2015-07-02 20:33:47.000 183 21202.17 83.33 42878.35 47834.06 2015-07-02 20:33:48.000 183 21202.15 83.33 42878.35 47834.05 2015-07-02 20:33:49.000 183 21202.13 83.38 42878.32 47834.05 2015-07-02 20:33:50.000 183 21202.12 83.35 42878.32 47834.02 2015-07-02 20:33:51.000 183 21202.13 83.35 42878.33 47834.02 2015-07-02 20:33:52.000 183 21202.12 83.33 42878.35 47834.00 2015-07-02 20:33:53.000 183 21202.09 83.34 42878.32 47834.00 2015-07-02 20:33:54.000 183 21202.11 83.34 42878.34 47834.01 2015-07-02 20:33:55.000 183 21202.13 83.37 42878.33 47834.03 2015-07-02 20:33:56.000 183 21202.09 83.37 42878.34 47834.04 2015-07-02 20:33:57.000 183 21202.10 83.39 42878.33 47834.01 2015-07-02 20:33:58.000 183 21202.11 83.41 42878.35 47834.02 2015-07-02 20:33:59.000 183 21202.10 83.38 42878.35 47834.06 2015-07-02 20:34:00.000 183 21202.08 83.39 42878.36 47834.02 2015-07-02 20:34:01.000 183 21202.06 83.41 42878.35 47834.03 2015-07-02 20:34:02.000 183 21202.06 83.37 42878.38 47834.03 2015-07-02 20:34:03.000 183 21201.99 83.34 42878.43 47834.01 2015-07-02 20:34:04.000 183 21201.93 83.31 42878.41 47834.01 2015-07-02 20:34:05.000 183 21201.87 83.27 42878.40 47833.99 2015-07-02 20:34:06.000 183 21201.85 83.28 42878.36 47833.95 2015-07-02 20:34:07.000 183 21201.85 83.28 42878.35 47833.93 2015-07-02 20:34:08.000 183 21201.84 83.31 42878.35 47833.91 2015-07-02 20:34:09.000 183 21201.83 83.34 42878.33 47833.88 2015-07-02 20:34:10.000 183 21201.79 83.38 42878.34 47833.87 2015-07-02 20:34:11.000 183 21201.78 83.44 42878.30 47833.85 2015-07-02 20:34:12.000 183 21201.80 83.45 42878.28 47833.85 2015-07-02 20:34:13.000 183 21201.78 83.48 42878.29 47833.81 2015-07-02 20:34:14.000 183 21201.77 83.48 42878.27 47833.81 2015-07-02 20:34:15.000 183 21201.80 83.46 42878.28 47833.80 2015-07-02 20:34:16.000 183 21201.82 83.46 42878.29 47833.81 2015-07-02 20:34:17.000 183 21201.84 83.42 42878.30 47833.82 2015-07-02 20:34:18.000 183 21201.88 83.42 42878.31 47833.86 2015-07-02 20:34:19.000 183 21201.88 83.42 42878.32 47833.88 2015-07-02 20:34:20.000 183 21201.87 83.39 42878.31 47833.91 2015-07-02 20:34:21.000 183 21201.89 83.37 42878.33 47833.93 2015-07-02 20:34:22.000 183 21201.91 83.36 42878.35 47833.90 2015-07-02 20:34:23.000 183 21201.91 83.34 42878.36 47833.93 2015-07-02 20:34:24.000 183 21201.93 83.28 42878.40 47833.93 2015-07-02 20:34:25.000 183 21201.95 83.25 42878.42 47833.97 2015-07-02 20:34:26.000 183 21201.94 83.24 42878.42 47833.98 2015-07-02 20:34:27.000 183 21201.94 83.22 42878.42 47834.00 2015-07-02 20:34:28.000 183 21201.88 83.19 42878.43 47834.00 2015-07-02 20:34:29.000 183 21201.87 83.19 42878.42 47834.00 2015-07-02 20:34:30.000 183 21201.84 83.17 42878.41 47833.98 2015-07-02 20:34:31.000 183 21201.84 83.18 42878.41 47833.99 2015-07-02 20:34:32.000 183 21201.81 83.19 42878.44 47833.99 2015-07-02 20:34:33.000 183 21201.78 83.22 42878.41 47833.96 2015-07-02 20:34:34.000 183 21201.77 83.24 42878.40 47833.94 2015-07-02 20:34:35.000 183 21201.75 83.24 42878.36 47833.91 2015-07-02 20:34:36.000 183 21201.73 83.23 42878.35 47833.89 2015-07-02 20:34:37.000 183 21201.74 83.26 42878.30 47833.86 2015-07-02 20:34:38.000 183 21201.73 83.28 42878.30 47833.86 2015-07-02 20:34:39.000 183 21201.82 83.22 42878.30 47833.86 2015-07-02 20:34:40.000 183 21201.88 83.15 42878.30 47833.87 2015-07-02 20:34:41.000 183 21201.92 83.09 42878.37 47833.94 2015-07-02 20:34:42.000 183 21201.95 83.10 42878.42 47834.00 2015-07-02 20:34:43.000 183 21201.99 83.12 42878.43 47834.04 2015-07-02 20:34:44.000 183 21202.00 83.16 42878.43 47834.04 2015-07-02 20:34:45.000 183 21201.98 83.15 42878.42 47834.02 2015-07-02 20:34:46.000 183 21201.98 83.13 42878.39 47834.01 2015-07-02 20:34:47.000 183 21202.00 83.15 42878.33 47834.02 2015-07-02 20:34:48.000 183 21201.98 83.18 42878.35 47834.00 2015-07-02 20:34:49.000 183 21201.97 83.23 42878.32 47834.01 2015-07-02 20:34:50.000 183 21201.93 83.29 42878.31 47833.97 2015-07-02 20:34:51.000 183 21201.94 83.33 42878.28 47833.94 2015-07-02 20:34:52.000 183 21201.94 83.38 42878.19 47833.88 2015-07-02 20:34:53.000 183 21201.93 83.43 42878.13 47833.82 2015-07-02 20:34:54.000 183 21201.93 83.46 42878.10 47833.79 2015-07-02 20:34:55.000 183 21201.91 83.47 42878.07 47833.74 2015-07-02 20:34:56.000 183 21201.91 83.47 42878.05 47833.70 2015-07-02 20:34:57.000 183 21201.93 83.48 42878.02 47833.73 2015-07-02 20:34:58.000 183 21201.89 83.51 42877.98 47833.68 2015-07-02 20:34:59.000 183 21201.92 83.53 42878.00 47833.65 2015-07-02 20:35:00.000 183 21201.93 83.54 42878.01 47833.63 2015-07-02 20:35:01.000 183 21201.87 83.62 42877.90 47833.61 2015-07-02 20:35:02.000 183 21201.82 83.62 42877.90 47833.59 2015-07-02 20:35:03.000 183 21201.82 83.61 42877.89 47833.55 2015-07-02 20:35:04.000 183 21201.83 83.60 42877.90 47833.54 2015-07-02 20:35:05.000 183 21201.83 83.57 42877.91 47833.56 2015-07-02 20:35:06.000 183 21201.83 83.54 42877.95 47833.55 2015-07-02 20:35:07.000 183 21201.81 83.54 42877.98 47833.56 2015-07-02 20:35:08.000 183 21201.80 83.53 42877.97 47833.59 2015-07-02 20:35:09.000 183 21201.80 83.55 42877.97 47833.57 2015-07-02 20:35:10.000 183 21201.79 83.55 42877.95 47833.54 2015-07-02 20:35:11.000 183 21201.81 83.56 42877.95 47833.55 2015-07-02 20:35:12.000 183 21201.85 83.52 42877.96 47833.56 2015-07-02 20:35:13.000 183 21201.85 83.50 42877.94 47833.59 2015-07-02 20:35:14.000 183 21201.86 83.49 42877.93 47833.59 2015-07-02 20:35:15.000 183 21201.83 83.56 42877.97 47833.58 2015-07-02 20:35:16.000 183 21201.82 83.60 42877.96 47833.58 2015-07-02 20:35:17.000 183 21201.78 83.60 42877.95 47833.54 2015-07-02 20:35:18.000 183 21201.77 83.57 42877.93 47833.50 2015-07-02 20:35:19.000 183 21201.76 83.61 42877.93 47833.49 2015-07-02 20:35:20.000 183 21201.77 83.63 42877.92 47833.47 2015-07-02 20:35:21.000 183 21201.75 83.63 42877.91 47833.50 2015-07-02 20:35:22.000 183 21201.71 83.65 42877.90 47833.47 2015-07-02 20:35:23.000 183 21201.74 83.66 42877.90 47833.45 2015-07-02 20:35:24.000 183 21201.77 83.60 42877.89 47833.47 2015-07-02 20:35:25.000 183 21201.79 83.58 42877.93 47833.47 2015-07-02 20:35:26.000 183 21201.83 83.55 42877.98 47833.52 2015-07-02 20:35:27.000 183 21201.84 83.54 42878.01 47833.55 2015-07-02 20:35:28.000 183 21201.85 83.55 42878.03 47833.60 2015-07-02 20:35:29.000 183 21201.87 83.54 42878.04 47833.61 2015-07-02 20:35:30.000 183 21201.91 83.56 42878.06 47833.66 2015-07-02 20:35:31.000 183 21201.94 83.58 42878.07 47833.67 2015-07-02 20:35:32.000 183 21202.00 83.54 42878.10 47833.73 2015-07-02 20:35:33.000 183 21202.03 83.52 42878.15 47833.77 2015-07-02 20:35:34.000 183 21202.03 83.50 42878.19 47833.82 2015-07-02 20:35:35.000 183 21202.03 83.52 42878.20 47833.85 2015-07-02 20:35:36.000 183 21202.04 83.56 42878.19 47833.88 2015-07-02 20:35:37.000 183 21202.05 83.59 42878.21 47833.88 2015-07-02 20:35:38.000 183 21202.04 83.63 42878.25 47833.89 2015-07-02 20:35:39.000 183 21202.06 83.65 42878.21 47833.87 2015-07-02 20:35:40.000 183 21202.07 83.69 42878.22 47833.89 2015-07-02 20:35:41.000 183 21202.06 83.73 42878.21 47833.88 2015-07-02 20:35:42.000 183 21202.09 83.75 42878.22 47833.87 2015-07-02 20:35:43.000 183 21202.05 83.78 42878.22 47833.86 2015-07-02 20:35:44.000 183 21202.02 83.80 42878.17 47833.85 2015-07-02 20:35:45.000 183 21202.00 83.81 42878.14 47833.84 2015-07-02 20:35:46.000 183 21202.00 83.81 42878.16 47833.81 2015-07-02 20:35:47.000 183 21202.01 83.82 42878.15 47833.81 2015-07-02 20:35:48.000 183 21201.99 83.79 42878.18 47833.80 2015-07-02 20:35:49.000 183 21202.00 83.77 42878.20 47833.82 2015-07-02 20:35:50.000 183 21202.00 83.75 42878.20 47833.80 2015-07-02 20:35:51.000 183 21201.99 83.74 42878.17 47833.83 2015-07-02 20:35:52.000 183 21202.00 83.69 42878.19 47833.81 2015-07-02 20:35:53.000 183 21202.01 83.69 42878.22 47833.84 2015-07-02 20:35:54.000 183 21202.01 83.70 42878.23 47833.84 2015-07-02 20:35:55.000 183 21201.97 83.70 42878.23 47833.86 2015-07-02 20:35:56.000 183 21201.96 83.67 42878.29 47833.87 2015-07-02 20:35:57.000 183 21202.00 83.63 42878.33 47833.90 2015-07-02 20:35:58.000 183 21202.04 83.57 42878.34 47833.92 2015-07-02 20:35:59.000 183 21202.02 83.57 42878.33 47833.96 2015-07-02 20:36:00.000 183 21202.01 83.56 42878.33 47833.98 2015-07-02 20:36:01.000 183 21202.01 83.55 42878.37 47833.98 2015-07-02 20:36:02.000 183 21201.96 83.52 42878.36 47833.97 2015-07-02 20:36:03.000 183 21201.93 83.60 42878.31 47833.99 2015-07-02 20:36:04.000 183 21201.88 83.69 42878.29 47833.93 2015-07-02 20:36:05.000 183 21201.84 83.76 42878.23 47833.86 2015-07-02 20:36:06.000 183 21201.82 83.78 42878.21 47833.82 2015-07-02 20:36:07.000 183 21201.83 83.79 42878.17 47833.76 2015-07-02 20:36:08.000 183 21201.79 83.81 42878.10 47833.71 2015-07-02 20:36:09.000 183 21201.78 83.82 42878.11 47833.67 2015-07-02 20:36:10.000 183 21201.76 83.80 42878.12 47833.66 2015-07-02 20:36:11.000 183 21201.76 83.76 42878.12 47833.66 2015-07-02 20:36:12.000 183 21201.77 83.69 42878.12 47833.66 2015-07-02 20:36:13.000 183 21201.75 83.62 42878.12 47833.67 2015-07-02 20:36:14.000 183 21201.72 83.61 42878.15 47833.68 2015-07-02 20:36:15.000 183 21201.74 83.57 42878.11 47833.70 2015-07-02 20:36:16.000 183 21201.76 83.51 42878.13 47833.65 2015-07-02 20:36:17.000 183 21201.78 83.52 42878.12 47833.69 2015-07-02 20:36:18.000 183 21201.79 83.51 42878.15 47833.70 2015-07-02 20:36:19.000 183 21201.77 83.48 42878.14 47833.72 2015-07-02 20:36:20.000 183 21201.78 83.45 42878.14 47833.71 2015-07-02 20:36:21.000 183 21201.78 83.45 42878.15 47833.72 2015-07-02 20:36:22.000 183 21201.78 83.44 42878.14 47833.74 2015-07-02 20:36:23.000 183 21201.76 83.44 42878.17 47833.73 2015-07-02 20:36:24.000 183 21201.74 83.45 42878.21 47833.72 2015-07-02 20:36:25.000 183 21201.71 83.45 42878.17 47833.72 2015-07-02 20:36:26.000 183 21201.71 83.42 42878.18 47833.70 2015-07-02 20:36:27.000 183 21201.72 83.39 42878.18 47833.69 2015-07-02 20:36:28.000 183 21201.72 83.37 42878.19 47833.70 2015-07-02 20:36:29.000 183 21201.76 83.35 42878.18 47833.71 2015-07-02 20:36:30.000 183 21201.78 83.37 42878.20 47833.72 2015-07-02 20:36:31.000 183 21201.77 83.34 42878.21 47833.76 2015-07-02 20:36:32.000 183 21201.80 83.34 42878.23 47833.76 2015-07-02 20:36:33.000 183 21201.84 83.35 42878.20 47833.78 2015-07-02 20:36:34.000 183 21201.85 83.35 42878.19 47833.78 2015-07-02 20:36:35.000 183 21201.87 83.36 42878.23 47833.79 2015-07-02 20:36:36.000 183 21201.83 83.39 42878.22 47833.78 2015-07-02 20:36:37.000 183 21201.80 83.42 42878.18 47833.76 2015-07-02 20:36:38.000 183 21201.84 83.42 42878.16 47833.74 2015-07-02 20:36:39.000 183 21201.83 83.43 42878.16 47833.70 2015-07-02 20:36:40.000 183 21201.80 83.44 42878.15 47833.70 2015-07-02 20:36:41.000 183 21201.75 83.41 42878.12 47833.67 2015-07-02 20:36:42.000 183 21201.74 83.33 42878.08 47833.63 2015-07-02 20:36:43.000 183 21201.74 83.27 42878.03 47833.60 2015-07-02 20:36:44.000 183 21201.73 83.24 42878.04 47833.58 2015-07-02 20:36:45.000 183 21201.71 83.22 42878.03 47833.57 2015-07-02 20:36:46.000 183 21201.73 83.22 42878.01 47833.53 2015-07-02 20:36:47.000 183 21201.71 83.21 42878.04 47833.56 2015-07-02 20:36:48.000 183 21201.70 83.18 42878.01 47833.55 2015-07-02 20:36:49.000 183 21201.73 83.15 42878.02 47833.52 2015-07-02 20:36:50.000 183 21201.76 83.10 42878.02 47833.53 2015-07-02 20:36:51.000 183 21201.74 83.08 42878.02 47833.56 2015-07-02 20:36:52.000 183 21201.76 83.08 42878.01 47833.58 2015-07-02 20:36:53.000 183 21201.76 83.08 42878.03 47833.56 2015-07-02 20:36:54.000 183 21201.80 83.04 42878.05 47833.59 2015-07-02 20:36:55.000 183 21201.83 83.05 42878.07 47833.61 2015-07-02 20:36:56.000 183 21201.82 83.06 42878.08 47833.63 2015-07-02 20:36:57.000 183 21201.83 83.06 42878.06 47833.63 2015-07-02 20:36:58.000 183 21201.84 83.08 42878.05 47833.63 2015-07-02 20:36:59.000 183 21201.85 83.09 42878.03 47833.63 2015-07-02 20:37:00.000 183 21201.80 83.11 42878.03 47833.60 2015-07-02 20:37:01.000 183 21201.82 83.11 42878.02 47833.59 2015-07-02 20:37:02.000 183 21201.85 83.11 42878.02 47833.58 2015-07-02 20:37:03.000 183 21201.87 83.09 42878.00 47833.59 2015-07-02 20:37:04.000 183 21201.87 83.11 42878.04 47833.62 2015-07-02 20:37:05.000 183 21201.88 83.14 42878.02 47833.60 2015-07-02 20:37:06.000 183 21201.88 83.14 42878.00 47833.61 2015-07-02 20:37:07.000 183 21201.89 83.13 42878.00 47833.60 2015-07-02 20:37:08.000 183 21201.90 83.12 42877.99 47833.59 2015-07-02 20:37:09.000 183 21201.89 83.10 42878.00 47833.62 2015-07-02 20:37:10.000 183 21201.91 83.12 42878.00 47833.63 2015-07-02 20:37:11.000 183 21201.91 83.14 42878.04 47833.61 2015-07-02 20:37:12.000 183 21201.97 83.17 42878.05 47833.65 2015-07-02 20:37:13.000 183 21201.98 83.21 42878.07 47833.67 2015-07-02 20:37:14.000 183 21202.00 83.28 42878.09 47833.69 2015-07-02 20:37:15.000 183 21201.98 83.35 42878.07 47833.70 2015-07-02 20:37:16.000 183 21201.93 83.41 42878.06 47833.70 2015-07-02 20:37:17.000 183 21201.93 83.39 42878.07 47833.68 2015-07-02 20:37:18.000 183 21201.90 83.36 42878.06 47833.68 2015-07-02 20:37:19.000 183 21201.89 83.35 42878.06 47833.65 2015-07-02 20:37:20.000 183 21201.83 83.33 42878.05 47833.64 2015-07-02 20:37:21.000 183 21201.83 83.28 42878.03 47833.60 2015-07-02 20:37:22.000 183 21201.80 83.35 42878.01 47833.61 2015-07-02 20:37:23.000 183 21201.81 83.44 42877.99 47833.58 2015-07-02 20:37:24.000 183 21201.82 83.49 42877.95 47833.56 2015-07-02 20:37:25.000 183 21201.86 83.52 42877.96 47833.56 2015-07-02 20:37:26.000 183 21201.89 83.51 42877.96 47833.56 2015-07-02 20:37:27.000 183 21201.93 83.50 42877.96 47833.59 2015-07-02 20:37:28.000 183 21201.94 83.52 42877.96 47833.62 2015-07-02 20:37:29.000 183 21201.96 83.54 42878.00 47833.63 2015-07-02 20:37:30.000 183 21202.00 83.55 42878.02 47833.63 2015-07-02 20:37:31.000 183 21202.00 83.56 42878.02 47833.64 2015-07-02 20:37:32.000 183 21201.98 83.55 42877.99 47833.67 2015-07-02 20:37:33.000 183 21201.96 83.57 42878.01 47833.64 2015-07-02 20:37:34.000 183 21201.96 83.56 42878.00 47833.66 2015-07-02 20:37:35.000 183 21201.96 83.54 42878.03 47833.66 2015-07-02 20:37:36.000 183 21201.96 83.55 42878.04 47833.65 2015-07-02 20:37:37.000 183 21201.95 83.54 42878.04 47833.69 2015-07-02 20:37:38.000 183 21201.98 83.56 42878.04 47833.68 2015-07-02 20:37:39.000 183 21201.99 83.56 42878.06 47833.69 2015-07-02 20:37:40.000 183 21201.98 83.58 42878.04 47833.69 2015-07-02 20:37:41.000 183 21201.98 83.57 42878.02 47833.68 2015-07-02 20:37:42.000 183 21201.94 83.56 42878.01 47833.67 2015-07-02 20:37:43.000 183 21201.91 83.58 42877.99 47833.66 2015-07-02 20:37:44.000 183 21201.90 83.58 42877.98 47833.67 2015-07-02 20:37:45.000 183 21201.87 83.58 42877.96 47833.58 2015-07-02 20:37:46.000 183 21201.86 83.59 42877.90 47833.55 2015-07-02 20:37:47.000 183 21201.85 83.58 42877.87 47833.52 2015-07-02 20:37:48.000 183 21201.83 83.51 42877.89 47833.49 2015-07-02 20:37:49.000 183 21201.85 83.47 42877.91 47833.48 2015-07-02 20:37:50.000 183 21201.86 83.48 42877.90 47833.49 2015-07-02 20:37:51.000 183 21201.85 83.45 42877.86 47833.49 2015-07-02 20:37:52.000 183 21201.85 83.44 42877.89 47833.50 2015-07-02 20:37:53.000 183 21201.88 83.44 42877.89 47833.48 2015-07-02 20:37:54.000 183 21201.87 83.45 42877.88 47833.50 2015-07-02 20:37:55.000 183 21201.83 83.47 42877.86 47833.50 2015-07-02 20:37:56.000 183 21201.79 83.52 42877.86 47833.48 2015-07-02 20:37:57.000 183 21201.76 83.54 42877.88 47833.45 2015-07-02 20:37:58.000 183 21201.76 83.54 42877.86 47833.45 2015-07-02 20:37:59.000 183 21201.75 83.53 42877.85 47833.45 2015-07-02 20:38:00.000 183 21201.74 83.50 42877.85 47833.43 2015-07-02 20:38:01.000 183 21201.73 83.43 42877.87 47833.43 2015-07-02 20:38:02.000 183 21201.74 83.36 42877.90 47833.46 2015-07-02 20:38:03.000 183 21201.75 83.29 42877.97 47833.47 2015-07-02 20:38:04.000 183 21201.75 83.25 42878.02 47833.54 2015-07-02 20:38:05.000 183 21201.75 83.21 42878.05 47833.55 2015-07-02 20:38:06.000 183 21201.78 83.16 42878.07 47833.61 2015-07-02 20:38:07.000 183 21201.82 83.13 42878.11 47833.64 2015-07-02 20:38:08.000 183 21201.81 83.14 42878.12 47833.64 2015-07-02 20:38:09.000 183 21201.81 83.14 42878.11 47833.66 2015-07-02 20:38:10.000 183 21201.82 83.16 42878.15 47833.69 2015-07-02 20:38:11.000 183 21201.81 83.15 42878.15 47833.67 2015-07-02 20:38:12.000 183 21201.79 83.13 42878.12 47833.66 2015-07-02 20:38:13.000 183 21201.83 83.18 42878.10 47833.66 2015-07-02 20:38:14.000 183 21201.81 83.22 42878.11 47833.66 2015-07-02 20:38:15.000 183 21201.84 83.20 42878.07 47833.65 2015-07-02 20:38:16.000 183 21201.85 83.20 42878.04 47833.62 2015-07-02 20:38:17.000 183 21201.86 83.19 42878.05 47833.62 2015-07-02 20:38:18.000 183 21201.83 83.18 42878.04 47833.63 2015-07-02 20:38:19.000 183 21201.86 83.20 42878.01 47833.61 2015-07-02 20:38:20.000 183 21201.83 83.19 42878.03 47833.64 2015-07-02 20:38:21.000 183 21201.82 83.22 42878.04 47833.62 2015-07-02 20:38:22.000 183 21201.82 83.27 42878.05 47833.61 2015-07-02 20:38:23.000 183 21201.81 83.31 42878.00 47833.59 2015-07-02 20:38:24.000 183 21201.83 83.31 42877.95 47833.56 2015-07-02 20:38:25.000 183 21201.82 83.30 42877.98 47833.55 2015-07-02 20:38:26.000 183 21201.85 83.27 42877.99 47833.55 2015-07-02 20:38:27.000 183 21201.88 83.25 42878.00 47833.55 2015-07-02 20:38:28.000 183 21201.92 83.25 42878.01 47833.59 2015-07-02 20:38:29.000 183 21201.96 83.28 42877.97 47833.61 2015-07-02 20:38:30.000 183 21201.97 83.31 42877.98 47833.62 2015-07-02 20:38:31.000 183 21201.93 83.33 42878.00 47833.63 2015-07-02 20:38:32.000 183 21201.94 83.37 42878.03 47833.67 2015-07-02 20:38:33.000 183 21201.97 83.42 42878.05 47833.66 2015-07-02 20:38:34.000 183 21201.99 83.44 42878.06 47833.71 2015-07-02 20:38:35.000 183 21201.95 83.45 42878.07 47833.68 2015-07-02 20:38:36.000 183 21201.96 83.46 42878.07 47833.73 2015-07-02 20:38:37.000 183 21201.95 83.43 42878.12 47833.72 2015-07-02 20:38:38.000 183 21201.99 83.47 42878.13 47833.74 2015-07-02 20:38:39.000 183 21202.01 83.48 42878.10 47833.74 2015-07-02 20:38:40.000 183 21202.03 83.42 42878.08 47833.78 2015-07-02 20:38:41.000 183 21202.04 83.42 42878.11 47833.78 2015-07-02 20:38:42.000 183 21202.05 83.42 42878.12 47833.82 2015-07-02 20:38:43.000 183 21202.03 83.42 42878.14 47833.83 2015-07-02 20:38:44.000 183 21202.03 83.42 42878.16 47833.83 2015-07-02 20:38:45.000 183 21202.02 83.42 42878.15 47833.83 2015-07-02 20:38:46.000 183 21202.05 83.39 42878.15 47833.84 2015-07-02 20:38:47.000 183 21202.01 83.38 42878.15 47833.82 2015-07-02 20:38:48.000 183 21202.01 83.37 42878.16 47833.85 2015-07-02 20:38:49.000 183 21202.00 83.36 42878.15 47833.82 2015-07-02 20:38:50.000 183 21202.00 83.35 42878.15 47833.83 2015-07-02 20:38:51.000 183 21202.01 83.32 42878.18 47833.85 2015-07-02 20:38:52.000 183 21202.01 83.33 42878.15 47833.84 2015-07-02 20:38:53.000 183 21202.00 83.35 42878.12 47833.81 2015-07-02 20:38:54.000 183 21202.01 83.35 42878.15 47833.84 2015-07-02 20:38:55.000 183 21202.03 83.35 42878.15 47833.80 2015-07-02 20:38:56.000 183 21202.04 83.34 42878.11 47833.82 2015-07-02 20:38:57.000 183 21202.02 83.35 42878.08 47833.84 2015-07-02 20:38:58.000 183 21202.05 83.35 42878.08 47833.81 2015-07-02 20:38:59.000 183 21202.06 83.35 42878.06 47833.82 2015-07-02 20:39:00.000 183 21202.07 83.33 42878.12 47833.79 2015-07-02 20:39:01.000 183 21202.06 83.32 42878.14 47833.81 2015-07-02 20:39:02.000 183 21202.10 83.32 42878.14 47833.82 2015-07-02 20:39:03.000 183 21202.10 83.34 42878.11 47833.82 2015-07-02 20:39:04.000 183 21202.10 83.32 42878.08 47833.82 2015-07-02 20:39:05.000 183 21202.10 83.32 42878.07 47833.81 2015-07-02 20:39:06.000 183 21202.09 83.36 42878.05 47833.82 2015-07-02 20:39:07.000 183 21202.08 83.42 42878.01 47833.78 2015-07-02 20:39:08.000 183 21202.06 83.48 42878.00 47833.76 2015-07-02 20:39:09.000 183 21202.03 83.49 42877.98 47833.70 2015-07-02 20:39:10.000 183 21201.99 83.48 42877.96 47833.66 2015-07-02 20:39:11.000 183 21201.96 83.48 42877.90 47833.63 2015-07-02 20:39:12.000 183 21201.95 83.50 42877.90 47833.59 2015-07-02 20:39:13.000 183 21201.98 83.48 42877.89 47833.56 2015-07-02 20:39:14.000 183 21201.97 83.51 42877.89 47833.60 2015-07-02 20:39:15.000 183 21201.94 83.52 42877.88 47833.57 2015-07-02 20:39:16.000 183 21201.92 83.55 42877.87 47833.56 2015-07-02 20:39:17.000 183 21201.88 83.59 42877.85 47833.53 2015-07-02 20:39:18.000 183 21201.90 83.59 42877.80 47833.50 2015-07-02 20:39:19.000 183 21201.91 83.60 42877.82 47833.47 2015-07-02 20:39:20.000 183 21201.89 83.59 42877.82 47833.45 2015-07-02 20:39:21.000 183 21201.90 83.58 42877.77 47833.46 2015-07-02 20:39:22.000 183 21201.92 83.56 42877.78 47833.46 2015-07-02 20:39:23.000 183 21201.93 83.53 42877.80 47833.47 2015-07-02 20:39:24.000 183 21201.94 83.49 42877.82 47833.48 2015-07-02 20:39:25.000 183 21201.90 83.48 42877.84 47833.48 2015-07-02 20:39:26.000 183 21201.91 83.46 42877.87 47833.49 2015-07-02 20:39:27.000 183 21201.92 83.42 42877.91 47833.53 2015-07-02 20:39:28.000 183 21201.92 83.42 42877.94 47833.54 2015-07-02 20:39:29.000 183 21201.89 83.41 42877.92 47833.54 2015-07-02 20:39:30.000 183 21201.94 83.36 42877.96 47833.58 2015-07-02 20:39:31.000 183 21201.97 83.30 42877.97 47833.60 2015-07-02 20:39:32.000 183 21202.00 83.28 42878.01 47833.65 2015-07-02 20:39:33.000 183 21201.99 83.27 42878.02 47833.68 2015-07-02 20:39:34.000 183 21201.99 83.26 42878.04 47833.67 2015-07-02 20:39:35.000 183 21202.00 83.27 42878.05 47833.68 2015-07-02 20:39:36.000 183 21202.01 83.23 42878.10 47833.70 2015-07-02 20:39:37.000 183 21202.02 83.22 42878.07 47833.71 2015-07-02 20:39:38.000 183 21202.03 83.21 42878.05 47833.70 2015-07-02 20:39:39.000 183 21202.05 83.19 42878.03 47833.71 2015-07-02 20:39:40.000 183 21202.07 83.20 42878.01 47833.67 2015-07-02 20:39:41.000 183 21202.09 83.18 42877.97 47833.69 2015-07-02 20:39:42.000 183 21202.09 83.17 42877.97 47833.67 2015-07-02 20:39:43.000 183 21202.10 83.15 42878.00 47833.66 2015-07-02 20:39:44.000 183 21202.13 83.11 42877.96 47833.69 2015-07-02 20:39:45.000 183 21202.16 83.08 42877.97 47833.69 2015-07-02 20:39:46.000 183 21202.16 83.05 42877.98 47833.69 2015-07-02 20:39:47.000 183 21202.17 83.04 42877.99 47833.70 2015-07-02 20:39:48.000 183 21202.20 82.99 42878.02 47833.74 2015-07-02 20:39:49.000 183 21202.18 83.02 42878.01 47833.75 2015-07-02 20:39:50.000 183 21202.17 83.04 42878.03 47833.76 2015-07-02 20:39:51.000 183 21202.15 83.05 42878.04 47833.76 2015-07-02 20:39:52.000 183 21202.12 83.08 42878.05 47833.76 2015-07-02 20:39:53.000 183 21202.14 83.07 42878.03 47833.76 2015-07-02 20:39:54.000 183 21202.12 83.09 42878.05 47833.72 2015-07-02 20:39:55.000 183 21202.11 83.10 42878.04 47833.74 2015-07-02 20:39:56.000 183 21202.12 83.12 42878.05 47833.73 2015-07-02 20:39:57.000 183 21202.08 83.13 42878.03 47833.73 2015-07-02 20:39:58.000 183 21202.09 83.14 42878.00 47833.71 2015-07-02 20:39:59.000 183 21202.04 83.14 42878.01 47833.71 2015-07-02 20:40:00.000 183 21202.03 83.15 42878.04 47833.71 2015-07-02 20:40:01.000 183 21202.05 83.13 42878.05 47833.70 2015-07-02 20:40:02.000 183 21202.08 83.11 42878.05 47833.71 2015-07-02 20:40:03.000 183 21202.10 83.14 42878.03 47833.76 2015-07-02 20:40:04.000 183 21202.11 83.13 42878.07 47833.77 2015-07-02 20:40:05.000 183 21202.12 83.12 42878.05 47833.77 2015-07-02 20:40:06.000 183 21202.12 83.13 42878.07 47833.77 2015-07-02 20:40:07.000 183 21202.12 83.15 42878.06 47833.77 2015-07-02 20:40:08.000 183 21202.11 83.19 42878.07 47833.76 2015-07-02 20:40:09.000 183 21202.08 83.19 42878.04 47833.79 2015-07-02 20:40:10.000 183 21202.06 83.18 42878.03 47833.77 2015-07-02 20:40:11.000 183 21202.06 83.21 42878.07 47833.74 2015-07-02 20:40:12.000 183 21202.04 83.23 42878.06 47833.76 2015-07-02 20:40:13.000 183 21202.01 83.23 42878.04 47833.75 2015-07-02 20:40:14.000 183 21202.02 83.22 42878.03 47833.71 2015-07-02 20:40:15.000 183 21201.99 83.26 42878.02 47833.73 2015-07-02 20:40:16.000 183 21201.97 83.28 42878.00 47833.68 2015-07-02 20:40:17.000 183 21201.96 83.27 42877.98 47833.69 2015-07-02 20:40:18.000 183 21201.98 83.25 42878.01 47833.68 2015-07-02 20:40:19.000 183 21201.96 83.23 42878.00 47833.66 2015-07-02 20:40:20.000 183 21201.96 83.21 42877.98 47833.67 2015-07-02 20:40:21.000 183 21201.96 83.19 42878.03 47833.67 2015-07-02 20:40:22.000 183 21201.96 83.16 42878.05 47833.67 2015-07-02 20:40:23.000 183 21201.94 83.12 42878.08 47833.67 2015-07-02 20:40:24.000 183 21201.90 83.09 42878.09 47833.69 2015-07-02 20:40:25.000 183 21201.92 83.07 42878.09 47833.71 2015-07-02 20:40:26.000 183 21201.90 83.06 42878.08 47833.71 2015-07-02 20:40:27.000 183 21201.88 83.05 42878.11 47833.70 2015-07-02 20:40:28.000 183 21201.86 83.00 42878.12 47833.72 2015-07-02 20:40:29.000 183 21201.85 83.00 42878.12 47833.72 2015-07-02 20:40:30.000 183 21201.82 82.97 42878.11 47833.70 2015-07-02 20:40:31.000 183 21201.82 82.94 42878.13 47833.71 2015-07-02 20:40:32.000 183 21201.81 82.90 42878.12 47833.73 2015-07-02 20:40:33.000 183 21201.82 82.89 42878.14 47833.73 2015-07-02 20:40:34.000 183 21201.82 82.87 42878.12 47833.72 2015-07-02 20:40:35.000 183 21201.83 82.84 42878.13 47833.74 2015-07-02 20:40:36.000 183 21201.83 82.84 42878.15 47833.76 2015-07-02 20:40:37.000 183 21201.81 82.84 42878.18 47833.75 2015-07-02 20:40:38.000 183 21201.80 82.83 42878.17 47833.75 2015-07-02 20:40:39.000 183 21201.82 82.80 42878.17 47833.78 2015-07-02 20:40:40.000 183 21201.84 82.76 42878.20 47833.76 2015-07-02 20:40:41.000 183 21201.89 82.77 42878.18 47833.80 2015-07-02 20:40:42.000 183 21201.91 82.78 42878.18 47833.80 2015-07-02 20:40:43.000 183 21201.91 82.76 42878.19 47833.80 2015-07-02 20:40:44.000 183 21201.91 82.79 42878.20 47833.85 2015-07-02 20:40:45.000 183 21201.93 82.79 42878.20 47833.82 2015-07-02 20:40:46.000 183 21201.93 82.83 42878.21 47833.84 2015-07-02 20:40:47.000 183 21201.93 82.84 42878.21 47833.86 2015-07-02 20:40:48.000 183 21201.96 82.84 42878.24 47833.86 2015-07-02 20:40:49.000 183 21201.96 82.86 42878.26 47833.88 2015-07-02 20:40:50.000 183 21201.98 82.88 42878.22 47833.89 2015-07-02 20:40:51.000 183 21201.97 82.88 42878.23 47833.90 2015-07-02 20:40:52.000 183 21202.00 82.91 42878.20 47833.88 2015-07-02 20:40:53.000 183 21201.98 82.90 42878.24 47833.90 2015-07-02 20:40:54.000 183 21201.99 82.93 42878.28 47833.91 2015-07-02 20:40:55.000 183 21201.98 82.97 42878.29 47833.91 2015-07-02 20:40:56.000 183 21202.01 82.95 42878.27 47833.92 2015-07-02 20:40:57.000 183 21202.01 82.95 42878.27 47833.94 2015-07-02 20:40:58.000 183 21202.00 82.99 42878.28 47833.93 2015-07-02 20:40:59.000 183 21202.03 82.99 42878.28 47833.94 2015-07-02 20:41:00.000 183 21202.02 83.04 42878.27 47833.95 2015-07-02 20:41:01.000 183 21202.03 83.03 42878.27 47833.97 2015-07-02 20:41:02.000 183 21202.05 83.06 42878.29 47833.98 2015-07-02 20:41:03.000 183 21202.07 83.08 42878.33 47834.01 2015-07-02 20:41:04.000 183 21202.04 83.05 42878.30 47833.98 2015-07-02 20:41:05.000 183 21202.04 83.05 42878.34 47833.97 2015-07-02 20:41:06.000 183 21202.00 83.03 42878.32 47834.01 2015-07-02 20:41:07.000 183 21201.97 83.02 42878.33 47833.98 2015-07-02 20:41:08.000 183 21201.98 83.04 42878.30 47833.98 2015-07-02 20:41:09.000 183 21201.96 83.01 42878.31 47833.98 2015-07-02 20:41:10.000 183 21201.98 82.99 42878.30 47833.96 2015-07-02 20:41:11.000 183 21201.96 83.00 42878.33 47833.95 2015-07-02 20:41:12.000 183 21201.95 82.99 42878.33 47833.96 2015-07-02 20:41:13.000 183 21201.95 83.00 42878.32 47833.96 2015-07-02 20:41:14.000 183 21201.96 82.99 42878.32 47833.95 2015-07-02 20:41:15.000 183 21201.96 82.97 42878.34 47833.93 2015-07-02 20:41:16.000 183 21201.98 82.92 42878.33 47833.96 2015-07-02 20:41:17.000 183 21202.00 82.91 42878.34 47833.95 2015-07-02 20:41:18.000 183 21202.01 82.88 42878.33 47833.99 2015-07-02 20:41:19.000 183 21201.99 82.88 42878.34 47834.00 2015-07-02 20:41:20.000 183 21201.97 82.86 42878.35 47834.01 2015-07-02 20:41:21.000 183 21201.99 82.85 42878.41 47834.02 2015-07-02 20:41:22.000 183 21201.96 82.86 42878.36 47834.02 2015-07-02 20:41:23.000 183 21201.97 82.91 42878.35 47834.00 2015-07-02 20:41:24.000 183 21201.92 82.92 42878.32 47833.99 2015-07-02 20:41:25.000 183 21201.91 82.93 42878.31 47833.95 2015-07-02 20:41:26.000 183 21201.93 82.94 42878.25 47833.91 2015-07-02 20:41:27.000 183 21201.91 82.95 42878.27 47833.90 2015-07-02 20:41:28.000 183 21201.89 82.95 42878.24 47833.85 2015-07-02 20:41:29.000 183 21201.86 82.92 42878.21 47833.80 2015-07-02 20:41:30.000 183 21201.85 82.93 42878.14 47833.80 2015-07-02 20:41:31.000 183 21201.83 82.94 42878.13 47833.76 2015-07-02 20:41:32.000 183 21201.83 82.93 42878.11 47833.73 2015-07-02 20:41:33.000 183 21201.86 82.94 42878.07 47833.71 2015-07-02 20:41:34.000 183 21201.87 82.95 42878.06 47833.70 2015-07-02 20:41:35.000 183 21201.87 82.96 42878.07 47833.69 2015-07-02 20:41:36.000 183 21201.90 82.95 42878.07 47833.67 2015-07-02 20:41:37.000 183 21201.92 82.98 42878.04 47833.67 2015-07-02 20:41:38.000 183 21201.93 82.99 42878.04 47833.67 2015-07-02 20:41:39.000 183 21201.95 83.00 42878.02 47833.68 2015-07-02 20:41:40.000 183 21201.94 83.02 42878.03 47833.65 2015-07-02 20:41:41.000 183 21201.97 83.03 42878.00 47833.66 2015-07-02 20:41:42.000 183 21201.97 83.01 42877.99 47833.66 2015-07-02 20:41:43.000 183 21201.97 83.02 42877.98 47833.63 2015-07-02 20:41:44.000 183 21202.01 83.03 42878.00 47833.67 2015-07-02 20:41:45.000 183 21202.02 83.04 42878.00 47833.65 2015-07-02 20:41:46.000 183 21202.03 83.05 42877.96 47833.63 2015-07-02 20:41:47.000 183 21202.05 83.07 42877.91 47833.63 2015-07-02 20:41:48.000 183 21202.04 83.09 42877.92 47833.63 2015-07-02 20:41:49.000 183 21202.01 83.11 42877.94 47833.61 2015-07-02 20:41:50.000 183 21201.98 83.09 42877.93 47833.61 2015-07-02 20:41:51.000 183 21201.94 83.11 42877.92 47833.58 2015-07-02 20:41:52.000 183 21201.94 83.15 42877.91 47833.58 2015-07-02 20:41:53.000 183 21201.89 83.21 42877.87 47833.55 2015-07-02 20:41:54.000 183 21201.84 83.27 42877.83 47833.48 2015-07-02 20:41:55.000 183 21201.83 83.28 42877.82 47833.48 2015-07-02 20:41:56.000 183 21201.83 83.31 42877.78 47833.42 2015-07-02 20:41:57.000 183 21201.77 83.34 42877.73 47833.40 2015-07-02 20:41:58.000 183 21201.71 83.35 42877.68 47833.32 2015-07-02 20:41:59.000 183 21201.69 83.37 42877.62 47833.27 2015-07-02 20:42:00.000 183 21201.66 83.33 42877.56 47833.18 2015-07-02 20:42:01.000 183 21201.63 83.26 42877.55 47833.12 2015-07-02 20:42:02.000 183 21201.62 83.18 42877.55 47833.09 2015-07-02 20:42:03.000 183 21201.63 83.06 42877.54 47833.09 2015-07-02 20:42:04.000 183 21201.66 83.00 42877.56 47833.12 2015-07-02 20:42:05.000 183 21201.70 82.97 42877.59 47833.14 2015-07-02 20:42:06.000 183 21201.70 82.96 42877.60 47833.17 2015-07-02 20:42:07.000 183 21201.68 82.97 42877.59 47833.18 2015-07-02 20:42:08.000 183 21201.67 83.00 42877.59 47833.17 2015-07-02 20:42:09.000 183 21201.67 83.00 42877.58 47833.16 2015-07-02 20:42:10.000 183 21201.68 83.00 42877.59 47833.16 2015-07-02 20:42:11.000 183 21201.66 83.00 42877.59 47833.15 2015-07-02 20:42:12.000 183 21201.66 83.03 42877.55 47833.14 2015-07-02 20:42:13.000 183 21201.63 83.05 42877.52 47833.13 2015-07-02 20:42:14.000 183 21201.63 83.03 42877.51 47833.10 2015-07-02 20:42:15.000 183 21201.61 83.03 42877.50 47833.10 2015-07-02 20:42:16.000 183 21201.63 83.03 42877.51 47833.09 2015-07-02 20:42:17.000 183 21201.65 83.03 42877.46 47833.07 2015-07-02 20:42:18.000 183 21201.68 82.98 42877.51 47833.09 2015-07-02 20:42:19.000 183 21201.74 82.91 42877.51 47833.12 2015-07-02 20:42:20.000 183 21201.79 82.85 42877.56 47833.14 2015-07-02 20:42:21.000 183 21201.79 82.84 42877.60 47833.21 2015-07-02 20:42:22.000 183 21201.78 82.84 42877.62 47833.25 2015-07-02 20:42:23.000 183 21201.76 82.86 42877.66 47833.27 2015-07-02 20:42:24.000 183 21201.75 82.87 42877.68 47833.29 2015-07-02 20:42:25.000 183 21201.78 82.91 42877.67 47833.27 2015-07-02 20:42:26.000 183 21201.74 82.92 42877.63 47833.26 2015-07-02 20:42:27.000 183 21201.76 82.91 42877.59 47833.24 2015-07-02 20:42:28.000 183 21201.72 82.92 42877.58 47833.23 2015-07-02 20:42:29.000 183 21201.70 82.94 42877.60 47833.21 2015-07-02 20:42:30.000 183 21201.73 82.96 42877.58 47833.20 2015-07-02 20:42:31.000 183 21201.72 82.97 42877.58 47833.19 2015-07-02 20:42:32.000 183 21201.72 82.95 42877.59 47833.20 2015-07-02 20:42:33.000 183 21201.75 82.97 42877.60 47833.20 2015-07-02 20:42:34.000 183 21201.80 83.00 42877.59 47833.22 2015-07-02 20:42:35.000 183 21201.80 83.04 42877.58 47833.22 2015-07-02 20:42:36.000 183 21201.85 83.08 42877.57 47833.26 2015-07-02 20:42:37.000 183 21201.85 83.15 42877.58 47833.26 2015-07-02 20:42:38.000 183 21201.87 83.17 42877.55 47833.26 2015-07-02 20:42:39.000 183 21201.88 83.19 42877.61 47833.27 2015-07-02 20:42:40.000 183 21201.86 83.22 42877.63 47833.26 2015-07-02 20:42:41.000 183 21201.86 83.18 42877.63 47833.25 2015-07-02 20:42:42.000 183 21201.85 83.11 42877.61 47833.27 2015-07-02 20:42:43.000 183 21201.84 83.07 42877.59 47833.23 2015-07-02 20:42:44.000 183 21201.83 83.03 42877.58 47833.23 2015-07-02 20:42:45.000 183 21201.81 83.02 42877.58 47833.21 2015-07-02 20:42:46.000 183 21201.82 82.99 42877.54 47833.21 2015-07-02 20:42:47.000 183 21201.84 82.98 42877.54 47833.17 2015-07-02 20:42:48.000 183 21201.84 83.00 42877.54 47833.18 2015-07-02 20:42:49.000 183 21201.83 83.05 42877.52 47833.19 2015-07-02 20:42:50.000 183 21201.86 83.07 42877.55 47833.17 2015-07-02 20:42:51.000 183 21201.88 83.01 42877.59 47833.22 2015-07-02 20:42:52.000 183 21201.90 82.96 42877.65 47833.28 2015-07-02 20:42:53.000 183 21201.91 82.94 42877.73 47833.32 2015-07-02 20:42:54.000 183 21201.92 82.95 42877.80 47833.40 2015-07-02 20:42:55.000 183 21201.92 82.93 42877.83 47833.45 2015-07-02 20:42:56.000 183 21201.90 82.87 42877.87 47833.47 2015-07-02 20:42:57.000 183 21201.91 82.78 42877.88 47833.50 2015-07-02 20:42:58.000 183 21201.88 82.71 42877.83 47833.50 2015-07-02 20:42:59.000 183 21201.87 82.65 42877.82 47833.50 2015-07-02 20:43:00.000 183 21201.84 82.63 42877.86 47833.48 2015-07-02 20:43:01.000 183 21201.83 82.60 42877.87 47833.47 2015-07-02 20:43:02.000 183 21201.81 82.59 42877.86 47833.46 2015-07-02 20:43:03.000 183 21201.81 82.59 42877.85 47833.45 2015-07-02 20:43:04.000 183 21201.77 82.57 42877.83 47833.43 2015-07-02 20:43:05.000 183 21201.77 82.57 42877.85 47833.43 2015-07-02 20:43:06.000 183 21201.76 82.60 42877.82 47833.40 2015-07-02 20:43:07.000 183 21201.77 82.63 42877.82 47833.41 2015-07-02 20:43:08.000 183 21201.77 82.68 42877.82 47833.40 2015-07-02 20:43:09.000 183 21201.76 82.75 42877.80 47833.41 2015-07-02 20:43:10.000 183 21201.74 82.81 42877.82 47833.40 2015-07-02 20:43:11.000 183 21201.74 82.80 42877.82 47833.39 2015-07-02 20:43:12.000 183 21201.74 82.79 42877.83 47833.39 2015-07-02 20:43:13.000 183 21201.73 82.78 42877.84 47833.40 2015-07-02 20:43:14.000 183 21201.72 82.79 42877.86 47833.41 2015-07-02 20:43:15.000 183 21201.73 82.80 42877.87 47833.42 2015-07-02 20:43:16.000 183 21201.72 82.82 42877.90 47833.42 2015-07-02 20:43:17.000 183 21201.72 82.82 42877.92 47833.43 2015-07-02 20:43:18.000 183 21201.73 82.86 42877.90 47833.44 2015-07-02 20:43:19.000 183 21201.74 82.91 42877.92 47833.44 2015-07-02 20:43:20.000 183 21201.73 82.94 42877.91 47833.45 2015-07-02 20:43:21.000 183 21201.74 82.98 42877.93 47833.47 2015-07-02 20:43:22.000 183 21201.72 83.01 42877.92 47833.45 2015-07-02 20:43:23.000 183 21201.72 83.03 42877.88 47833.47 2015-07-02 20:43:24.000 183 21201.72 83.05 42877.92 47833.43 2015-07-02 20:43:25.000 183 21201.73 83.07 42877.92 47833.43 2015-07-02 20:43:26.000 183 21201.69 83.10 42877.89 47833.43 2015-07-02 20:43:27.000 183 21201.70 83.15 42877.85 47833.42 2015-07-02 20:43:28.000 183 21201.74 83.14 42877.83 47833.38 2015-07-02 20:43:29.000 183 21201.77 83.10 42877.82 47833.37 2015-07-02 20:43:30.000 183 21201.79 83.08 42877.86 47833.38 2015-07-02 20:43:31.000 183 21201.80 83.08 42877.88 47833.39 2015-07-02 20:43:32.000 183 21201.78 83.05 42877.89 47833.42 2015-07-02 20:43:33.000 183 21201.81 83.04 42877.92 47833.45 2015-07-02 20:43:34.000 183 21201.83 83.07 42877.94 47833.45 2015-07-02 20:43:35.000 183 21201.82 83.09 42877.93 47833.48 2015-07-02 20:43:36.000 183 21201.84 83.10 42877.92 47833.50 2015-07-02 20:43:37.000 183 21201.85 83.13 42877.94 47833.50 2015-07-02 20:43:38.000 183 21201.86 83.14 42877.93 47833.50 2015-07-02 20:43:39.000 183 21201.87 83.18 42877.94 47833.53 2015-07-02 20:43:40.000 183 21201.87 83.20 42877.93 47833.52 2015-07-02 20:43:41.000 183 21201.84 83.25 42877.90 47833.52 2015-07-02 20:43:42.000 183 21201.84 83.26 42877.85 47833.48 2015-07-02 20:43:43.000 183 21201.85 83.28 42877.82 47833.48 2015-07-02 20:43:44.000 183 21201.87 83.26 42877.85 47833.47 2015-07-02 20:43:45.000 183 21201.89 83.19 42877.87 47833.47 2015-07-02 20:43:46.000 183 21201.93 83.14 42877.86 47833.52 2015-07-02 20:43:47.000 183 21201.92 83.16 42877.88 47833.53 2015-07-02 20:43:48.000 183 21201.93 83.20 42877.88 47833.53 2015-07-02 20:43:49.000 183 21201.93 83.23 42877.88 47833.53 2015-07-02 20:43:50.000 183 21201.94 83.22 42877.89 47833.53 2015-07-02 20:43:51.000 183 21201.93 83.21 42877.89 47833.52 2015-07-02 20:43:52.000 183 21201.96 83.26 42877.86 47833.55 2015-07-02 20:43:53.000 183 21201.96 83.35 42877.80 47833.52 2015-07-02 20:43:54.000 183 21201.96 83.37 42877.78 47833.48 2015-07-02 20:43:55.000 183 21201.95 83.35 42877.76 47833.45 2015-07-02 20:43:56.000 183 21201.95 83.30 42877.78 47833.42 2015-07-02 20:43:57.000 183 21201.93 83.28 42877.77 47833.41 2015-07-02 20:43:58.000 183 21201.93 83.29 42877.77 47833.43 2015-07-02 20:43:59.000 183 21201.88 83.27 42877.79 47833.44 2015-07-02 20:44:00.000 183 21201.87 83.25 42877.84 47833.45 2015-07-02 20:44:01.000 183 21201.93 83.24 42877.88 47833.45 2015-07-02 20:44:02.000 183 21201.97 83.24 42877.89 47833.51 2015-07-02 20:44:03.000 183 21202.01 83.25 42877.92 47833.56 2015-07-02 20:44:04.000 183 21202.03 83.24 42877.90 47833.57 2015-07-02 20:44:05.000 183 21202.02 83.23 42877.92 47833.62 2015-07-02 20:44:06.000 183 21202.01 83.20 42877.94 47833.60 2015-07-02 20:44:07.000 183 21201.99 83.19 42877.95 47833.63 2015-07-02 20:44:08.000 183 21202.01 83.22 42877.95 47833.65 2015-07-02 20:44:09.000 183 21202.00 83.22 42878.02 47833.65 2015-07-02 20:44:10.000 183 21201.99 83.21 42878.03 47833.67 2015-07-02 20:44:11.000 183 21201.96 83.21 42878.04 47833.69 2015-07-02 20:44:12.000 183 21201.94 83.22 42878.03 47833.68 2015-07-02 20:44:13.000 183 21201.93 83.23 42878.05 47833.70 2015-07-02 20:44:14.000 183 21201.94 83.26 42878.03 47833.69 2015-07-02 20:44:15.000 183 21201.92 83.25 42878.07 47833.69 2015-07-02 20:44:16.000 183 21201.92 83.28 42878.05 47833.67 2015-07-02 20:44:17.000 183 21201.91 83.28 42878.04 47833.65 2015-07-02 20:44:18.000 183 21201.91 83.26 42878.04 47833.66 2015-07-02 20:44:19.000 183 21201.92 83.24 42878.03 47833.68 2015-07-02 20:44:20.000 183 21201.92 83.23 42878.05 47833.67 2015-07-02 20:44:21.000 183 21201.90 83.24 42878.06 47833.69 2015-07-02 20:44:22.000 183 21201.93 83.24 42878.04 47833.69 2015-07-02 20:44:23.000 183 21201.96 83.23 42878.07 47833.68 2015-07-02 20:44:24.000 183 21201.96 83.26 42878.06 47833.72 2015-07-02 20:44:25.000 183 21201.93 83.29 42878.04 47833.72 2015-07-02 20:44:26.000 183 21201.97 83.24 42878.02 47833.70 2015-07-02 20:44:27.000 183 21201.99 83.25 42878.06 47833.69 2015-07-02 20:44:28.000 183 21201.96 83.27 42878.06 47833.70 2015-07-02 20:44:29.000 183 21201.97 83.23 42878.07 47833.69 2015-07-02 20:44:30.000 183 21202.00 83.21 42878.08 47833.74 2015-07-02 20:44:31.000 183 21201.99 83.18 42878.08 47833.74 2015-07-02 20:44:32.000 183 21202.04 83.16 42878.08 47833.74 2015-07-02 20:44:33.000 183 21202.06 83.16 42878.15 47833.81 2015-07-02 20:44:34.000 183 21202.07 83.14 42878.14 47833.84 2015-07-02 20:44:35.000 183 21202.01 83.13 42878.18 47833.82 2015-07-02 20:44:36.000 183 21202.04 83.11 42878.18 47833.85 2015-07-02 20:44:37.000 183 21202.03 83.10 42878.20 47833.86 2015-07-02 20:44:38.000 183 21202.04 83.08 42878.22 47833.88 2015-07-02 20:44:39.000 183 21202.06 83.07 42878.23 47833.90 2015-07-02 20:44:40.000 183 21202.06 83.05 42878.21 47833.89 2015-07-02 20:44:41.000 183 21202.06 83.05 42878.21 47833.91 2015-07-02 20:44:42.000 183 21202.03 83.03 42878.24 47833.92 2015-07-02 20:44:43.000 183 21202.03 83.04 42878.24 47833.90 2015-07-02 20:44:44.000 183 21202.00 83.01 42878.27 47833.91 2015-07-02 20:44:45.000 183 21201.99 83.02 42878.28 47833.92 2015-07-02 20:44:46.000 183 21202.00 83.01 42878.31 47833.90 2015-07-02 20:44:47.000 183 21201.97 83.02 42878.31 47833.90 2015-07-02 20:44:48.000 183 21201.98 83.07 42878.29 47833.92 2015-07-02 20:44:49.000 183 21201.97 83.11 42878.29 47833.91 2015-07-02 20:44:50.000 183 21201.97 83.11 42878.28 47833.89 2015-07-02 20:44:51.000 183 21201.97 83.17 42878.25 47833.87 2015-07-02 20:44:52.000 183 21201.99 83.21 42878.18 47833.84 2015-07-02 20:44:53.000 183 21201.97 83.27 42878.13 47833.81 2015-07-02 20:44:54.000 183 21201.96 83.29 42878.11 47833.81 2015-07-02 20:44:55.000 183 21201.97 83.25 42878.07 47833.75 2015-07-02 20:44:56.000 183 21201.96 83.25 42878.07 47833.74 2015-07-02 20:44:57.000 183 21201.95 83.31 42878.08 47833.73 2015-07-02 20:44:58.000 183 21201.94 83.32 42878.05 47833.73 2015-07-02 20:44:59.000 183 21201.94 83.36 42878.06 47833.70 2015-07-02 20:45:00.000 183 21201.97 83.30 42878.05 47833.72 2015-07-02 20:45:01.000 183 21202.01 83.26 42878.07 47833.72 2015-07-02 20:45:02.000 183 21202.01 83.24 42878.10 47833.73 2015-07-02 20:45:03.000 183 21202.05 83.27 42878.10 47833.77 2015-07-02 20:45:04.000 183 21202.05 83.27 42878.07 47833.82 2015-07-02 20:45:05.000 183 21202.05 83.29 42878.08 47833.78 2015-07-02 20:45:06.000 183 21202.03 83.32 42878.08 47833.82 2015-07-02 20:45:07.000 183 21202.02 83.36 42878.05 47833.78 2015-07-02 20:45:08.000 183 21202.01 83.37 42878.05 47833.77 2015-07-02 20:45:09.000 183 21202.01 83.39 42878.07 47833.72 2015-07-02 20:45:10.000 183 21201.97 83.42 42878.01 47833.71 2015-07-02 20:45:11.000 183 21201.95 83.40 42878.00 47833.67 2015-07-02 20:45:12.000 183 21201.93 83.37 42878.01 47833.67 2015-07-02 20:45:13.000 183 21201.92 83.38 42878.01 47833.63 2015-07-02 20:45:14.000 183 21201.89 83.37 42877.98 47833.62 2015-07-02 20:45:15.000 183 21201.89 83.38 42877.97 47833.62 2015-07-02 20:45:16.000 183 21201.87 83.40 42877.95 47833.61 2015-07-02 20:45:17.000 183 21201.85 83.42 42877.95 47833.58 2015-07-02 20:45:18.000 183 21201.84 83.44 42877.92 47833.59 2015-07-02 20:45:19.000 183 21201.80 83.46 42877.91 47833.53 2015-07-02 20:45:20.000 183 21201.80 83.44 42877.88 47833.51 2015-07-02 20:45:21.000 183 21201.78 83.43 42877.84 47833.47 2015-07-02 20:45:22.000 183 21201.79 83.42 42877.85 47833.44 2015-07-02 20:45:23.000 183 21201.78 83.40 42877.85 47833.44 2015-07-02 20:45:24.000 183 21201.78 83.40 42877.82 47833.44 2015-07-02 20:45:25.000 183 21201.80 83.39 42877.77 47833.44 2015-07-02 20:45:26.000 183 21201.81 83.38 42877.81 47833.42 2015-07-02 20:45:27.000 183 21201.84 83.33 42877.79 47833.45 2015-07-02 20:45:28.000 183 21201.84 83.28 42877.80 47833.44 2015-07-02 20:45:29.000 183 21201.85 83.27 42877.86 47833.49 2015-07-02 20:45:30.000 183 21201.85 83.27 42877.88 47833.52 2015-07-02 20:45:31.000 183 21201.85 83.26 42877.87 47833.52 2015-07-02 20:45:32.000 183 21201.86 83.23 42877.87 47833.52 2015-07-02 20:45:33.000 183 21201.90 83.20 42877.90 47833.54 2015-07-02 20:45:34.000 183 21201.93 83.20 42877.92 47833.55 2015-07-02 20:45:35.000 183 21201.95 83.20 42877.91 47833.59 2015-07-02 20:45:36.000 183 21201.94 83.17 42877.95 47833.61 2015-07-02 20:45:37.000 183 21201.98 83.12 42877.95 47833.64 2015-07-02 20:45:38.000 183 21201.99 83.10 42878.01 47833.68 2015-07-02 20:45:39.000 183 21202.00 83.10 42878.03 47833.71 2015-07-02 20:45:40.000 183 21202.04 83.10 42878.01 47833.72 2015-07-02 20:45:41.000 183 21202.04 83.09 42878.06 47833.75 2015-07-02 20:45:42.000 183 21202.08 83.11 42878.10 47833.78 2015-07-02 20:45:43.000 183 21202.11 83.14 42878.08 47833.79 2015-07-02 20:45:44.000 183 21202.12 83.13 42878.08 47833.81 2015-07-02 20:45:45.000 183 21202.15 83.12 42878.10 47833.84 2015-07-02 20:45:46.000 183 21202.18 83.12 42878.12 47833.83 2015-07-02 20:45:47.000 183 21202.15 83.15 42878.12 47833.86 2015-07-02 20:45:48.000 183 21202.14 83.21 42878.12 47833.83 2015-07-02 20:45:49.000 183 21202.12 83.22 42878.10 47833.84 2015-07-02 20:45:50.000 183 21202.14 83.23 42878.08 47833.85 2015-07-02 20:45:51.000 183 21202.13 83.25 42878.08 47833.81 2015-07-02 20:45:52.000 183 21202.05 83.27 42878.09 47833.84 2015-07-02 20:45:53.000 183 21202.03 83.27 42878.10 47833.78 2015-07-02 20:45:54.000 183 21202.02 83.26 42878.09 47833.74 2015-07-02 20:45:55.000 183 21202.00 83.23 42878.09 47833.74 2015-07-02 20:45:56.000 183 21202.01 83.20 42878.08 47833.73 2015-07-02 20:45:57.000 183 21202.02 83.20 42878.10 47833.76 2015-07-02 20:45:58.000 183 21202.01 83.23 42878.11 47833.76 2015-07-02 20:45:59.000 183 21201.98 83.25 42878.07 47833.73 2015-07-02 20:46:00.000 183 21201.94 83.25 42878.04 47833.68 2015-07-02 20:46:01.000 183 21201.93 83.24 42878.04 47833.68 2015-07-02 20:46:02.000 183 21201.93 83.22 42878.03 47833.65 2015-07-02 20:46:03.000 183 21201.91 83.22 42878.05 47833.63 2015-07-02 20:46:04.000 183 21201.91 83.17 42878.04 47833.64 2015-07-02 20:46:05.000 183 21201.90 83.15 42878.02 47833.63 2015-07-02 20:46:06.000 183 21201.93 83.12 42878.04 47833.65 2015-07-02 20:46:07.000 183 21201.92 83.12 42878.04 47833.67 2015-07-02 20:46:08.000 183 21201.91 83.11 42878.05 47833.70 2015-07-02 20:46:09.000 183 21201.90 83.10 42878.08 47833.64 2015-07-02 20:46:10.000 183 21201.90 83.11 42878.08 47833.66 2015-07-02 20:46:11.000 183 21201.91 83.09 42878.07 47833.68 2015-07-02 20:46:12.000 183 21201.89 83.10 42878.06 47833.67 2015-07-02 20:46:13.000 183 21201.88 83.08 42878.04 47833.67 2015-07-02 20:46:14.000 183 21201.84 83.06 42878.02 47833.65 2015-07-02 20:46:15.000 183 21201.86 83.07 42878.02 47833.64 2015-07-02 20:46:16.000 183 21201.83 83.12 42878.02 47833.62 2015-07-02 20:46:17.000 183 21201.78 83.19 42878.00 47833.61 2015-07-02 20:46:18.000 183 21201.76 83.26 42877.96 47833.55 2015-07-02 20:46:19.000 183 21201.78 83.35 42877.89 47833.53 2015-07-02 20:46:20.000 183 21201.78 83.43 42877.83 47833.46 2015-07-02 20:46:21.000 183 21201.78 83.44 42877.76 47833.41 2015-07-02 20:46:22.000 183 21201.78 83.43 42877.71 47833.35 2015-07-02 20:46:23.000 183 21201.75 83.43 42877.68 47833.34 2015-07-02 20:46:24.000 183 21201.77 83.41 42877.69 47833.30 2015-07-02 20:46:25.000 183 21201.78 83.41 42877.68 47833.28 2015-07-02 20:46:26.000 183 21201.77 83.41 42877.71 47833.31 2015-07-02 20:46:27.000 183 21201.79 83.40 42877.71 47833.33 2015-07-02 20:46:28.000 183 21201.84 83.37 42877.72 47833.30 2015-07-02 20:46:29.000 183 21201.84 83.37 42877.71 47833.35 2015-07-02 20:46:30.000 183 21201.81 83.40 42877.68 47833.34 2015-07-02 20:46:31.000 183 21201.80 83.45 42877.71 47833.33 2015-07-02 20:46:32.000 183 21201.77 83.46 42877.66 47833.33 2015-07-02 20:46:33.000 183 21201.79 83.47 42877.67 47833.28 2015-07-02 20:46:34.000 183 21201.81 83.52 42877.67 47833.26 2015-07-02 20:46:35.000 183 21201.80 83.56 42877.66 47833.26 2015-07-02 20:46:36.000 183 21201.81 83.58 42877.61 47833.24 2015-07-02 20:46:37.000 183 21201.82 83.59 42877.63 47833.24 2015-07-02 20:46:38.000 183 21201.81 83.59 42877.63 47833.23 2015-07-02 20:46:39.000 183 21201.81 83.59 42877.61 47833.25 2015-07-02 20:46:40.000 183 21201.81 83.59 42877.60 47833.26 2015-07-02 20:46:41.000 183 21201.83 83.60 42877.62 47833.24 2015-07-02 20:46:42.000 183 21201.86 83.58 42877.65 47833.26 2015-07-02 20:46:43.000 183 21201.84 83.62 42877.67 47833.27 2015-07-02 20:46:44.000 183 21201.85 83.63 42877.67 47833.27 2015-07-02 20:46:45.000 183 21201.87 83.61 42877.69 47833.29 2015-07-02 20:46:46.000 183 21201.88 83.62 42877.68 47833.28 2015-07-02 20:46:47.000 183 21201.88 83.64 42877.66 47833.31 2015-07-02 20:46:48.000 183 21201.87 83.60 42877.68 47833.32 2015-07-02 20:46:49.000 183 21201.90 83.57 42877.69 47833.31 2015-07-02 20:46:50.000 183 21201.90 83.58 42877.67 47833.33 2015-07-02 20:46:51.000 183 21201.83 83.61 42877.66 47833.34 2015-07-02 20:46:52.000 183 21201.78 83.66 42877.66 47833.32 2015-07-02 20:46:53.000 183 21201.81 83.69 42877.64 47833.29 2015-07-02 20:46:54.000 183 21201.83 83.66 42877.64 47833.27 2015-07-02 20:46:55.000 183 21201.82 83.65 42877.66 47833.25 2015-07-02 20:46:56.000 183 21201.83 83.64 42877.64 47833.26 2015-07-02 20:46:57.000 183 21201.82 83.62 42877.66 47833.27 2015-07-02 20:46:58.000 183 21201.83 83.61 42877.65 47833.28 2015-07-02 20:46:59.000 183 21201.84 83.62 42877.64 47833.27 2015-07-02 20:47:00.000 183 21201.85 83.58 42877.66 47833.28 2015-07-02 20:47:01.000 183 21201.86 83.59 42877.65 47833.31 2015-07-02 20:47:02.000 183 21201.89 83.60 42877.64 47833.31 2015-07-02 20:47:03.000 183 21201.88 83.57 42877.62 47833.34 2015-07-02 20:47:04.000 183 21201.90 83.56 42877.67 47833.35 2015-07-02 20:47:05.000 183 21201.94 83.57 42877.70 47833.34 2015-07-02 20:47:06.000 183 21201.92 83.55 42877.68 47833.36 2015-07-02 20:47:07.000 183 21201.90 83.52 42877.67 47833.35 2015-07-02 20:47:08.000 183 21201.91 83.54 42877.68 47833.37 2015-07-02 20:47:09.000 183 21201.92 83.57 42877.66 47833.37 2015-07-02 20:47:10.000 183 21201.96 83.57 42877.66 47833.36 2015-07-02 20:47:11.000 183 21201.96 83.56 42877.66 47833.36 2015-07-02 20:47:12.000 183 21202.00 83.53 42877.68 47833.38 2015-07-02 20:47:13.000 183 21201.98 83.52 42877.72 47833.40 2015-07-02 20:47:14.000 183 21201.98 83.48 42877.72 47833.43 2015-07-02 20:47:15.000 183 21202.01 83.46 42877.75 47833.45 2015-07-02 20:47:16.000 183 21201.99 83.48 42877.77 47833.49 2015-07-02 20:47:17.000 183 21201.98 83.45 42877.80 47833.48 2015-07-02 20:47:18.000 183 21201.98 83.47 42877.81 47833.49 2015-07-02 20:47:19.000 183 21202.03 83.46 42877.81 47833.51 2015-07-02 20:47:20.000 183 21202.03 83.48 42877.85 47833.54 2015-07-02 20:47:21.000 183 21202.02 83.47 42877.86 47833.54 2015-07-02 20:47:22.000 183 21202.03 83.48 42877.82 47833.54 2015-07-02 20:47:23.000 183 21202.07 83.47 42877.82 47833.55 2015-07-02 20:47:24.000 183 21202.03 83.48 42877.83 47833.55 2015-07-02 20:47:25.000 183 21202.05 83.49 42877.81 47833.54 2015-07-02 20:47:26.000 183 21202.08 83.47 42877.83 47833.56 2015-07-02 20:47:27.000 183 21202.08 83.48 42877.81 47833.53 2015-07-02 20:47:28.000 183 21202.11 83.50 42877.77 47833.52 2015-07-02 20:47:29.000 183 21202.12 83.51 42877.80 47833.54 2015-07-02 20:47:30.000 183 21202.10 83.48 42877.77 47833.50 2015-07-02 20:47:31.000 183 21202.08 83.47 42877.74 47833.50 2015-07-02 20:47:32.000 183 21202.07 83.51 42877.74 47833.50 2015-07-02 20:47:33.000 183 21202.08 83.53 42877.72 47833.50 2015-07-02 20:47:34.000 183 21202.10 83.56 42877.73 47833.46 2015-07-02 20:47:35.000 183 21202.10 83.57 42877.74 47833.49 2015-07-02 20:47:36.000 183 21202.13 83.57 42877.75 47833.48 2015-07-02 20:47:37.000 183 21202.10 83.59 42877.77 47833.48 2015-07-02 20:47:38.000 183 21202.12 83.62 42877.72 47833.48 2015-07-02 20:47:39.000 183 21202.13 83.62 42877.70 47833.48 2015-07-02 20:47:40.000 183 21202.13 83.61 42877.70 47833.47 2015-07-02 20:47:41.000 183 21202.15 83.62 42877.69 47833.47 2015-07-02 20:47:42.000 183 21202.15 83.64 42877.70 47833.47 2015-07-02 20:47:43.000 183 21202.16 83.63 42877.71 47833.47 2015-07-02 20:47:44.000 183 21202.18 83.66 42877.69 47833.49 2015-07-02 20:47:45.000 183 21202.16 83.67 42877.72 47833.47 2015-07-02 20:47:46.000 183 21202.18 83.66 42877.69 47833.45 2015-07-02 20:47:47.000 183 21202.22 83.67 42877.69 47833.47 2015-07-02 20:47:48.000 183 21202.23 83.66 42877.73 47833.49 2015-07-02 20:47:49.000 183 21202.25 83.63 42877.75 47833.48 2015-07-02 20:47:50.000 183 21202.24 83.65 42877.74 47833.51 2015-07-02 20:47:51.000 183 21202.28 83.66 42877.71 47833.50 2015-07-02 20:47:52.000 183 21202.29 83.59 42877.72 47833.52 2015-07-02 20:47:53.000 183 21202.28 83.55 42877.75 47833.54 2015-07-02 20:47:54.000 183 21202.30 83.54 42877.73 47833.54 2015-07-02 20:47:55.000 183 21202.29 83.50 42877.73 47833.57 2015-07-02 20:47:56.000 183 21202.35 83.46 42877.76 47833.56 2015-07-02 20:47:57.000 183 21202.34 83.40 42877.81 47833.61 2015-07-02 20:47:58.000 183 21202.36 83.40 42877.80 47833.61 2015-07-02 20:47:59.000 183 21202.34 83.38 42877.81 47833.64 2015-07-02 20:48:00.000 183 21202.36 83.35 42877.82 47833.63 2015-07-02 20:48:01.000 183 21202.39 83.34 42877.80 47833.67 2015-07-02 20:48:02.000 183 21202.39 83.31 42877.82 47833.67 2015-07-02 20:48:03.000 183 21202.37 83.33 42877.84 47833.68 2015-07-02 20:48:04.000 183 21202.39 83.29 42877.85 47833.69 2015-07-02 20:48:05.000 183 21202.35 83.29 42877.85 47833.67 2015-07-02 20:48:06.000 183 21202.33 83.30 42877.86 47833.68 2015-07-02 20:48:07.000 183 21202.33 83.30 42877.85 47833.68 2015-07-02 20:48:08.000 183 21202.32 83.31 42877.87 47833.66 2015-07-02 20:48:09.000 183 21202.30 83.29 42877.84 47833.66 2015-07-02 20:48:10.000 183 21202.27 83.29 42877.85 47833.66 2015-07-02 20:48:11.000 183 21202.28 83.30 42877.85 47833.64 2015-07-02 20:48:12.000 183 21202.30 83.30 42877.82 47833.63 2015-07-02 20:48:13.000 183 21202.32 83.30 42877.79 47833.65 2015-07-02 20:48:14.000 183 21202.32 83.27 42877.79 47833.64 2015-07-02 20:48:15.000 183 21202.33 83.28 42877.81 47833.65 2015-07-02 20:48:16.000 183 21202.34 83.25 42877.81 47833.65 2015-07-02 20:48:17.000 183 21202.32 83.25 42877.83 47833.64 2015-07-02 20:48:18.000 183 21202.30 83.24 42877.85 47833.65 2015-07-02 20:48:19.000 183 21202.28 83.24 42877.85 47833.67 2015-07-02 20:48:20.000 183 21202.24 83.22 42877.85 47833.65 2015-07-02 20:48:21.000 183 21202.23 83.23 42877.83 47833.64 2015-07-02 20:48:22.000 183 21202.24 83.21 42877.83 47833.62 2015-07-02 20:48:23.000 183 21202.23 83.23 42877.85 47833.62 2015-07-02 20:48:24.000 183 21202.19 83.24 42877.84 47833.60 2015-07-02 20:48:25.000 183 21202.22 83.20 42877.83 47833.61 2015-07-02 20:48:26.000 183 21202.25 83.18 42877.82 47833.61 2015-07-02 20:48:27.000 183 21202.23 83.15 42877.87 47833.64 2015-07-02 20:48:28.000 183 21202.23 83.14 42877.88 47833.64 2015-07-02 20:48:29.000 183 21202.23 83.12 42877.92 47833.64 2015-07-02 20:48:30.000 183 21202.22 83.10 42877.91 47833.64 2015-07-02 20:48:31.000 183 21202.24 83.06 42877.90 47833.64 2015-07-02 20:48:32.000 183 21202.22 83.03 42877.90 47833.66 2015-07-02 20:48:33.000 183 21202.20 83.01 42877.93 47833.68 2015-07-02 20:48:34.000 183 21202.21 82.93 42877.92 47833.72 2015-07-02 20:48:35.000 183 21202.22 82.90 42877.89 47833.70 2015-07-02 20:48:36.000 183 21202.23 82.90 42877.90 47833.69 2015-07-02 20:48:37.000 183 21202.20 82.89 42877.92 47833.70 2015-07-02 20:48:38.000 183 21202.18 82.80 42877.92 47833.71 2015-07-02 20:48:39.000 183 21202.12 82.70 42877.89 47833.66 2015-07-02 20:48:40.000 183 21202.09 82.61 42877.81 47833.60 2015-07-02 20:48:41.000 183 21202.06 82.55 42877.79 47833.54 2015-07-02 20:48:42.000 183 21202.00 82.49 42877.74 47833.48 2015-07-02 20:48:43.000 183 21201.99 82.45 42877.72 47833.44 2015-07-02 20:48:44.000 183 21201.95 82.43 42877.64 47833.39 2015-07-02 20:48:45.000 183 21201.91 82.42 42877.61 47833.34 2015-07-02 20:48:46.000 183 21201.89 82.42 42877.61 47833.29 2015-07-02 20:48:47.000 183 21201.88 82.44 42877.58 47833.26 2015-07-02 20:48:48.000 183 21201.86 82.45 42877.53 47833.24 2015-07-02 20:48:49.000 183 21201.82 82.43 42877.54 47833.19 2015-07-02 20:48:50.000 183 21201.81 82.41 42877.59 47833.19 2015-07-02 20:48:51.000 183 21201.83 82.42 42877.60 47833.18 2015-07-02 20:48:52.000 183 21201.80 82.41 42877.57 47833.18 2015-07-02 20:48:53.000 183 21201.78 82.41 42877.53 47833.18 2015-07-02 20:48:54.000 183 21201.76 82.41 42877.56 47833.15 2015-07-02 20:48:55.000 183 21201.75 82.42 42877.56 47833.16 2015-07-02 20:48:56.000 183 21201.73 82.42 42877.55 47833.16 2015-07-02 20:48:57.000 183 21201.75 82.42 42877.55 47833.15 2015-07-02 20:48:58.000 183 21201.77 82.42 42877.52 47833.13 2015-07-02 20:48:59.000 183 21201.80 82.44 42877.53 47833.14 2015-07-02 20:49:00.000 183 21201.79 82.41 42877.54 47833.17 2015-07-02 20:49:01.000 183 21201.83 82.41 42877.54 47833.15 2015-07-02 20:49:02.000 183 21201.81 82.38 42877.57 47833.15 2015-07-02 20:49:03.000 183 21201.83 82.39 42877.57 47833.15 2015-07-02 20:49:04.000 183 21201.86 82.39 42877.56 47833.20 2015-07-02 20:49:05.000 183 21201.85 82.42 42877.54 47833.20 2015-07-02 20:49:06.000 183 21201.88 82.44 42877.57 47833.22 2015-07-02 20:49:07.000 183 21201.88 82.45 42877.60 47833.24 2015-07-02 20:49:08.000 183 21201.88 82.41 42877.61 47833.25 2015-07-02 20:49:09.000 183 21201.89 82.38 42877.58 47833.27 2015-07-02 20:49:10.000 183 21201.89 82.39 42877.57 47833.27 2015-07-02 20:49:11.000 183 21201.89 82.40 42877.57 47833.27 2015-07-02 20:49:12.000 183 21201.93 82.37 42877.59 47833.26 2015-07-02 20:49:13.000 183 21201.93 82.40 42877.56 47833.27 2015-07-02 20:49:14.000 183 21201.86 82.39 42877.55 47833.24 2015-07-02 20:49:15.000 183 21201.86 82.37 42877.54 47833.25 2015-07-02 20:49:16.000 183 21201.87 82.34 42877.57 47833.23 2015-07-02 20:49:17.000 183 21201.89 82.34 42877.57 47833.25 2015-07-02 20:49:18.000 183 21201.87 82.38 42877.56 47833.26 2015-07-02 20:49:19.000 183 21201.85 82.47 42877.57 47833.25 2015-07-02 20:49:20.000 183 21201.86 82.56 42877.53 47833.23 2015-07-02 20:49:21.000 183 21201.86 82.65 42877.51 47833.20 2015-07-02 20:49:22.000 183 21201.88 82.69 42877.50 47833.17 2015-07-02 20:49:23.000 183 21201.91 82.72 42877.52 47833.16 2015-07-02 20:49:24.000 183 21201.89 82.76 42877.53 47833.19 2015-07-02 20:49:25.000 183 21201.91 82.81 42877.56 47833.23 2015-07-02 20:49:26.000 183 21201.93 82.87 42877.60 47833.26 2015-07-02 20:49:27.000 183 21201.90 82.92 42877.63 47833.29 2015-07-02 20:49:28.000 183 21201.87 82.96 42877.66 47833.30 2015-07-02 20:49:29.000 183 21201.84 83.04 42877.64 47833.28 2015-07-02 20:49:30.000 183 21201.82 83.14 42877.60 47833.26 2015-07-02 20:49:31.000 183 21201.79 83.18 42877.57 47833.20 2015-07-02 20:49:32.000 183 21201.78 83.16 42877.52 47833.15 2015-07-02 20:49:33.000 183 21201.79 83.13 42877.48 47833.12 2015-07-02 20:49:34.000 183 21201.76 83.13 42877.55 47833.08 2015-07-02 20:49:35.000 183 21201.74 83.13 42877.58 47833.11 2015-07-02 20:49:36.000 183 21201.74 83.10 42877.56 47833.12 2015-07-02 20:49:37.000 183 21201.76 83.11 42877.53 47833.13 2015-07-02 20:49:38.000 183 21201.78 83.09 42877.57 47833.14 2015-07-02 20:49:39.000 183 21201.80 83.10 42877.58 47833.16 2015-07-02 20:49:40.000 183 21201.80 83.12 42877.58 47833.17 2015-07-02 20:49:41.000 183 21201.83 83.09 42877.61 47833.22 2015-07-02 20:49:42.000 183 21201.84 83.12 42877.60 47833.22 2015-07-02 20:49:43.000 183 21201.85 83.14 42877.65 47833.24 2015-07-02 20:49:44.000 183 21201.83 83.14 42877.67 47833.25 2015-07-02 20:49:45.000 183 21201.85 83.13 42877.65 47833.24 2015-07-02 20:49:46.000 183 21201.87 83.11 42877.65 47833.24 2015-07-02 20:49:47.000 183 21201.83 83.12 42877.65 47833.25 2015-07-02 20:49:48.000 183 21201.81 83.09 42877.67 47833.28 2015-07-02 20:49:49.000 183 21201.75 82.99 42877.66 47833.28 2015-07-02 20:49:50.000 183 21201.72 82.95 42877.62 47833.24 2015-07-02 20:49:51.000 183 21201.70 82.87 42877.57 47833.18 2015-07-02 20:49:52.000 183 21201.68 82.80 42877.57 47833.15 2015-07-02 20:49:53.000 183 21201.68 82.72 42877.55 47833.12 2015-07-02 20:49:54.000 183 21201.72 82.73 42877.51 47833.12 2015-07-02 20:49:55.000 183 21201.71 82.75 42877.51 47833.12 2015-07-02 20:49:56.000 183 21201.71 82.76 42877.48 47833.09 2015-07-02 20:49:57.000 183 21201.67 82.80 42877.47 47833.08 2015-07-02 20:49:58.000 183 21201.67 82.84 42877.44 47833.01 2015-07-02 20:49:59.000 183 21201.67 82.85 42877.40 47833.00 2015-07-02 20:50:00.000 183 21201.69 82.83 42877.41 47832.98 2015-07-02 20:50:01.000 183 21201.73 82.81 42877.41 47832.98 2015-07-02 20:50:02.000 183 21201.73 82.81 42877.38 47832.98 2015-07-02 20:50:03.000 183 21201.71 82.80 42877.38 47833.00 2015-07-02 20:50:04.000 183 21201.71 82.83 42877.37 47832.97 2015-07-02 20:50:05.000 183 21201.67 82.82 42877.36 47832.97 2015-07-02 20:50:06.000 183 21201.66 82.83 42877.40 47832.98 2015-07-02 20:50:07.000 183 21201.67 82.88 42877.37 47832.95 2015-07-02 20:50:08.000 183 21201.78 82.90 42877.39 47832.97 2015-07-02 20:50:09.000 183 21201.87 82.94 42877.43 47833.04 2015-07-02 20:50:10.000 183 21201.94 82.95 42877.50 47833.10 2015-07-02 20:50:11.000 183 21201.96 82.95 42877.53 47833.17 2015-07-02 20:50:12.000 183 21201.96 82.98 42877.55 47833.21 2015-07-02 20:50:13.000 183 21201.94 82.97 42877.55 47833.24 2015-07-02 20:50:14.000 183 21201.91 82.97 42877.56 47833.26 2015-07-02 20:50:15.000 183 21201.89 82.97 42877.54 47833.23 2015-07-02 20:50:16.000 183 21201.89 82.97 42877.54 47833.20 2015-07-02 20:50:17.000 183 21201.90 82.99 42877.53 47833.21 2015-07-02 20:50:18.000 183 21201.92 82.96 42877.52 47833.16 2015-07-02 20:50:19.000 183 21201.92 82.95 42877.50 47833.20 2015-07-02 20:50:20.000 183 21201.93 83.00 42877.53 47833.18 2015-07-02 20:50:21.000 183 21201.90 83.07 42877.54 47833.20 2015-07-02 20:50:22.000 183 21201.90 83.12 42877.54 47833.20 2015-07-02 20:50:23.000 183 21201.89 83.17 42877.55 47833.20 2015-07-02 20:50:24.000 183 21201.87 83.22 42877.56 47833.20 2015-07-02 20:50:25.000 183 21201.88 83.26 42877.57 47833.22 2015-07-02 20:50:26.000 183 21201.84 83.30 42877.56 47833.17 2015-07-02 20:50:27.000 183 21201.82 83.34 42877.57 47833.22 2015-07-02 20:50:28.000 183 21201.83 83.36 42877.60 47833.21 2015-07-02 20:50:29.000 183 21201.85 83.36 42877.62 47833.21 2015-07-02 20:50:30.000 183 21201.83 83.39 42877.63 47833.24 2015-07-02 20:50:31.000 183 21201.82 83.39 42877.64 47833.25 2015-07-02 20:50:32.000 183 21201.81 83.39 42877.65 47833.24 2015-07-02 20:50:33.000 183 21201.81 83.39 42877.63 47833.25 2015-07-02 20:50:34.000 183 21201.81 83.39 42877.66 47833.26 2015-07-02 20:50:35.000 183 21201.81 83.39 42877.63 47833.24 2015-07-02 20:50:36.000 183 21201.77 83.41 42877.64 47833.25 2015-07-02 20:50:37.000 183 21201.75 83.43 42877.63 47833.24 2015-07-02 20:50:38.000 183 21201.77 83.43 42877.65 47833.23 2015-07-02 20:50:39.000 183 21201.78 83.43 42877.66 47833.23 2015-07-02 20:50:40.000 183 21201.73 83.40 42877.68 47833.24 2015-07-02 20:50:41.000 183 21201.73 83.37 42877.68 47833.23 2015-07-02 20:50:42.000 183 21201.70 83.37 42877.70 47833.24 2015-07-02 20:50:43.000 183 21201.71 83.36 42877.70 47833.24 2015-07-02 20:50:44.000 183 21201.70 83.39 42877.70 47833.24 2015-07-02 20:50:45.000 183 21201.68 83.45 42877.65 47833.22 2015-07-02 20:50:46.000 183 21201.69 83.47 42877.61 47833.23 2015-07-02 20:50:47.000 183 21201.70 83.49 42877.59 47833.20 2015-07-02 20:50:48.000 183 21201.71 83.49 42877.59 47833.18 2015-07-02 20:50:49.000 183 21201.70 83.50 42877.59 47833.16 2015-07-02 20:50:50.000 183 21201.70 83.49 42877.57 47833.17 2015-07-02 20:50:51.000 183 21201.75 83.48 42877.61 47833.18 2015-07-02 20:50:52.000 183 21201.76 83.49 42877.58 47833.19 2015-07-02 20:50:53.000 183 21201.75 83.52 42877.58 47833.19 2015-07-02 20:50:54.000 183 21201.75 83.54 42877.58 47833.21 2015-07-02 20:50:55.000 183 21201.73 83.51 42877.59 47833.17 2015-07-02 20:50:56.000 183 21201.75 83.51 42877.59 47833.21 2015-07-02 20:50:57.000 183 21201.79 83.48 42877.61 47833.22 2015-07-02 20:50:58.000 183 21201.79 83.47 42877.65 47833.24 2015-07-02 20:50:59.000 183 21201.82 83.44 42877.67 47833.26 2015-07-02 20:51:00.000 183 21201.85 83.43 42877.67 47833.26 2015-07-02 20:51:01.000 183 21201.87 83.43 42877.67 47833.29 2015-07-02 20:51:02.000 183 21201.88 83.41 42877.71 47833.31 2015-07-02 20:51:03.000 183 21201.90 83.41 42877.71 47833.32 2015-07-02 20:51:04.000 183 21201.92 83.39 42877.72 47833.35 2015-07-02 20:51:05.000 183 21201.92 83.38 42877.75 47833.37 2015-07-02 20:51:06.000 183 21201.95 83.36 42877.76 47833.39 2015-07-02 20:51:07.000 183 21201.96 83.37 42877.76 47833.42 2015-07-02 20:51:08.000 183 21201.95 83.38 42877.76 47833.42 2015-07-02 20:51:09.000 183 21201.94 83.36 42877.78 47833.43 2015-07-02 20:51:10.000 183 21201.97 83.33 42877.81 47833.44 2015-07-02 20:51:11.000 183 21202.00 83.34 42877.81 47833.48 2015-07-02 20:51:12.000 183 21202.01 83.35 42877.81 47833.48 2015-07-02 20:51:13.000 183 21202.00 83.33 42877.84 47833.51 2015-07-02 20:51:14.000 183 21201.98 83.32 42877.85 47833.53 2015-07-02 20:51:15.000 183 21201.99 83.33 42877.84 47833.53 2015-07-02 20:51:16.000 183 21201.99 83.32 42877.85 47833.52 2015-07-02 20:51:17.000 183 21201.96 83.31 42877.88 47833.52 2015-07-02 20:51:18.000 183 21201.97 83.31 42877.89 47833.56 2015-07-02 20:51:19.000 183 21201.98 83.32 42877.93 47833.54 2015-07-02 20:51:20.000 183 21201.99 83.31 42877.90 47833.56 2015-07-02 20:51:21.000 183 21202.00 83.28 42877.91 47833.56 2015-07-02 20:51:22.000 183 21202.00 83.25 42877.90 47833.56 2015-07-02 20:51:23.000 183 21202.01 83.22 42877.85 47833.57 2015-07-02 20:51:24.000 183 21202.01 83.20 42877.90 47833.57 2015-07-02 20:51:25.000 183 21201.99 83.20 42877.91 47833.54 2015-07-02 20:51:26.000 183 21202.02 83.21 42877.89 47833.55 2015-07-02 20:51:27.000 183 21202.05 83.20 42877.85 47833.56 2015-07-02 20:51:28.000 183 21202.07 83.22 42877.84 47833.56 2015-07-02 20:51:29.000 183 21202.04 83.23 42877.85 47833.56 2015-07-02 20:51:30.000 183 21202.02 83.25 42877.87 47833.58 2015-07-02 20:51:31.000 183 21202.06 83.27 42877.87 47833.58 2015-07-02 20:51:32.000 183 21202.06 83.26 42877.87 47833.59 2015-07-02 20:51:33.000 183 21202.07 83.27 42877.89 47833.59 2015-07-02 20:51:34.000 183 21202.12 83.24 42877.87 47833.61 2015-07-02 20:51:35.000 183 21202.12 83.23 42877.88 47833.61 2015-07-02 20:51:36.000 183 21202.13 83.23 42877.91 47833.65 2015-07-02 20:51:37.000 183 21202.14 83.25 42877.92 47833.62 2015-07-02 20:51:38.000 183 21202.18 83.26 42877.91 47833.66 2015-07-02 20:51:39.000 183 21202.18 83.27 42877.91 47833.66 2015-07-02 20:51:40.000 183 21202.19 83.26 42877.88 47833.67 2015-07-02 20:51:41.000 183 21202.23 83.25 42877.89 47833.66 2015-07-02 20:51:42.000 183 21202.23 83.25 42877.90 47833.70 2015-07-02 20:51:43.000 183 21202.23 83.30 42877.91 47833.69 2015-07-02 20:51:44.000 183 21202.22 83.33 42877.85 47833.69 2015-07-02 20:51:45.000 183 21202.22 83.34 42877.83 47833.66 2015-07-02 20:51:46.000 183 21202.23 83.35 42877.83 47833.64 2015-07-02 20:51:47.000 183 21202.22 83.35 42877.80 47833.62 2015-07-02 20:51:48.000 183 21202.20 83.36 42877.80 47833.58 2015-07-02 20:51:49.000 183 21202.21 83.39 42877.79 47833.61 2015-07-02 20:51:50.000 183 21202.21 83.37 42877.79 47833.59 2015-07-02 20:51:51.000 183 21202.23 83.36 42877.77 47833.57 2015-07-02 20:51:52.000 183 21202.23 83.36 42877.75 47833.59 2015-07-02 20:51:53.000 183 21202.21 83.39 42877.76 47833.61 2015-07-02 20:51:54.000 183 21202.22 83.34 42877.77 47833.58 2015-07-02 20:51:55.000 183 21202.22 83.29 42877.76 47833.58 2015-07-02 20:51:56.000 183 21202.21 83.21 42877.74 47833.54 2015-07-02 20:51:57.000 183 21202.17 83.18 42877.71 47833.52 2015-07-02 20:51:58.000 183 21202.17 83.13 42877.70 47833.51 2015-07-02 20:51:59.000 183 21202.15 83.13 42877.71 47833.46 2015-07-02 20:52:00.000 183 21202.13 83.14 42877.69 47833.45 2015-07-02 20:52:01.000 183 21202.18 83.18 42877.67 47833.43 2015-07-02 20:52:02.000 183 21202.19 83.21 42877.69 47833.46 2015-07-02 20:52:03.000 183 21202.22 83.23 42877.70 47833.45 2015-07-02 20:52:04.000 183 21202.25 83.29 42877.69 47833.47 2015-07-02 20:52:05.000 183 21202.25 83.33 42877.71 47833.50 2015-07-02 20:52:06.000 183 21202.27 83.30 42877.72 47833.51 2015-07-02 20:52:07.000 183 21202.26 83.32 42877.74 47833.53 2015-07-02 20:52:08.000 183 21202.26 83.34 42877.73 47833.51 2015-07-02 20:52:09.000 183 21202.21 83.34 42877.73 47833.53 2015-07-02 20:52:10.000 183 21202.23 83.35 42877.75 47833.53 2015-07-02 20:52:11.000 183 21202.22 83.35 42877.76 47833.55 2015-07-02 20:52:12.000 183 21202.23 83.31 42877.81 47833.53 2015-07-02 20:52:13.000 183 21202.20 83.31 42877.80 47833.57 2015-07-02 20:52:14.000 183 21202.19 83.30 42877.81 47833.57 2015-07-02 20:52:15.000 183 21202.21 83.28 42877.80 47833.57 2015-07-02 20:52:16.000 183 21202.20 83.27 42877.82 47833.56 2015-07-02 20:52:17.000 183 21202.18 83.25 42877.84 47833.57 2015-07-02 20:52:18.000 183 21202.18 83.23 42877.82 47833.58 2015-07-02 20:52:19.000 183 21202.13 83.25 42877.84 47833.57 2015-07-02 20:52:20.000 183 21202.10 83.24 42877.80 47833.57 2015-07-02 20:52:21.000 183 21202.05 83.24 42877.81 47833.55 2015-07-02 20:52:22.000 183 21202.03 83.21 42877.83 47833.54 2015-07-02 20:52:23.000 183 21202.02 83.19 42877.82 47833.52 2015-07-02 20:52:24.000 183 21201.95 83.18 42877.83 47833.50 2015-07-02 20:52:25.000 183 21201.90 83.19 42877.82 47833.47 2015-07-02 20:52:26.000 183 21201.84 83.20 42877.81 47833.44 2015-07-02 20:52:27.000 183 21201.82 83.20 42877.78 47833.43 2015-07-02 20:52:28.000 183 21201.77 83.21 42877.77 47833.39 2015-07-02 20:52:29.000 183 21201.75 83.19 42877.75 47833.37 2015-07-02 20:52:30.000 183 21201.74 83.18 42877.74 47833.33 2015-07-02 20:52:31.000 183 21201.68 83.18 42877.74 47833.29 2015-07-02 20:52:32.000 183 21201.64 83.17 42877.71 47833.28 2015-07-02 20:52:33.000 183 21201.58 83.19 42877.68 47833.24 2015-07-02 20:52:34.000 183 21201.59 83.19 42877.64 47833.21 2015-07-02 20:52:35.000 183 21201.57 83.20 42877.67 47833.19 2015-07-02 20:52:36.000 183 21201.58 83.19 42877.66 47833.18 2015-07-02 20:52:37.000 183 21201.57 83.19 42877.61 47833.17 2015-07-02 20:52:38.000 183 21201.58 83.20 42877.65 47833.16 2015-07-02 20:52:39.000 183 21201.60 83.20 42877.67 47833.18 2015-07-02 20:52:40.000 183 21201.60 83.21 42877.68 47833.18 2015-07-02 20:52:41.000 183 21201.62 83.23 42877.67 47833.20 2015-07-02 20:52:42.000 183 21201.59 83.22 42877.67 47833.19 2015-07-02 20:52:43.000 183 21201.61 83.22 42877.66 47833.20 2015-07-02 20:52:44.000 183 21201.59 83.23 42877.70 47833.25 2015-07-02 20:52:45.000 183 21201.59 83.22 42877.69 47833.22 2015-07-02 20:52:46.000 183 21201.60 83.23 42877.68 47833.23 2015-07-02 20:52:47.000 183 21201.62 83.25 42877.68 47833.23 2015-07-02 20:52:48.000 183 21201.60 83.26 42877.71 47833.22 2015-07-02 20:52:49.000 183 21201.58 83.27 42877.68 47833.23 2015-07-02 20:52:50.000 183 21201.59 83.30 42877.67 47833.20 2015-07-02 20:52:51.000 183 21201.60 83.32 42877.68 47833.21 2015-07-02 20:52:52.000 183 21201.59 83.38 42877.62 47833.20 2015-07-02 20:52:53.000 183 21201.54 83.50 42877.58 47833.15 2015-07-02 20:52:54.000 183 21201.47 83.58 42877.50 47833.09 2015-07-02 20:52:55.000 183 21201.46 83.62 42877.43 47833.01 2015-07-02 20:52:56.000 183 21201.42 83.67 42877.35 47832.92 2015-07-02 20:52:57.000 183 21201.41 83.69 42877.33 47832.87 2015-07-02 20:52:58.000 183 21201.38 83.70 42877.29 47832.81 2015-07-02 20:52:59.000 183 21201.36 83.70 42877.26 47832.76 2015-07-02 20:53:00.000 183 21201.36 83.70 42877.24 47832.74 2015-07-02 20:53:01.000 183 21201.34 83.71 42877.25 47832.71 2015-07-02 20:53:02.000 183 21201.37 83.73 42877.22 47832.69 2015-07-02 20:53:03.000 183 21201.39 83.74 42877.21 47832.67 2015-07-02 20:53:04.000 183 21201.37 83.72 42877.19 47832.67 2015-07-02 20:53:05.000 183 21201.38 83.73 42877.18 47832.68 2015-07-02 20:53:06.000 183 21201.40 83.69 42877.19 47832.68 2015-07-02 20:53:07.000 183 21201.44 83.64 42877.18 47832.67 2015-07-02 20:53:08.000 183 21201.48 83.54 42877.23 47832.69 2015-07-02 20:53:09.000 183 21201.55 83.42 42877.29 47832.75 2015-07-02 20:53:10.000 183 21201.61 83.36 42877.36 47832.81 2015-07-02 20:53:11.000 183 21201.61 83.29 42877.44 47832.89 2015-07-02 20:53:12.000 183 21201.58 83.28 42877.51 47832.95 2015-07-02 20:53:13.000 183 21201.57 83.26 42877.55 47833.02 2015-07-02 20:53:14.000 183 21201.61 83.21 42877.58 47833.05 2015-07-02 20:53:15.000 183 21201.59 83.19 42877.58 47833.08 2015-07-02 20:53:16.000 183 21201.57 83.19 42877.57 47833.05 2015-07-02 20:53:17.000 183 21201.58 83.17 42877.59 47833.08 2015-07-02 20:53:18.000 183 21201.57 83.14 42877.61 47833.09 2015-07-02 20:53:19.000 183 21201.58 83.12 42877.60 47833.08 2015-07-02 20:53:20.000 183 21201.60 83.09 42877.57 47833.11 2015-07-02 20:53:21.000 183 21201.58 83.06 42877.56 47833.10 2015-07-02 20:53:22.000 183 21201.58 83.05 42877.57 47833.09 2015-07-02 20:53:23.000 183 21201.60 83.04 42877.57 47833.11 2015-07-02 20:53:24.000 183 21201.60 83.05 42877.59 47833.11 2015-07-02 20:53:25.000 183 21201.62 83.04 42877.56 47833.12 2015-07-02 20:53:26.000 183 21201.64 83.02 42877.58 47833.12 2015-07-02 20:53:27.000 183 21201.64 83.01 42877.60 47833.12 2015-07-02 20:53:28.000 183 21201.67 83.00 42877.59 47833.15 2015-07-02 20:53:29.000 183 21201.73 83.00 42877.58 47833.15 2015-07-02 20:53:30.000 183 21201.76 83.00 42877.60 47833.20 2015-07-02 20:53:31.000 183 21201.78 82.99 42877.63 47833.21 2015-07-02 20:53:32.000 183 21201.77 82.99 42877.60 47833.21 2015-07-02 20:53:33.000 183 21201.79 83.02 42877.60 47833.23 2015-07-02 20:53:34.000 183 21201.82 83.01 42877.62 47833.23 2015-07-02 20:53:35.000 183 21201.85 83.02 42877.61 47833.24 2015-07-02 20:53:36.000 183 21201.87 83.03 42877.60 47833.25 2015-07-02 20:53:37.000 183 21201.87 83.06 42877.61 47833.25 2015-07-02 20:53:38.000 183 21201.86 83.07 42877.62 47833.27 2015-07-02 20:53:39.000 183 21201.86 83.06 42877.62 47833.24 2015-07-02 20:53:40.000 183 21201.87 83.09 42877.59 47833.27 2015-07-02 20:53:41.000 183 21201.90 83.03 42877.59 47833.25 2015-07-02 20:53:42.000 183 21201.94 83.00 42877.61 47833.29 2015-07-02 20:53:43.000 183 21201.97 83.00 42877.65 47833.32 2015-07-02 20:53:44.000 183 21202.00 83.02 42877.68 47833.36 2015-07-02 20:53:45.000 183 21202.00 83.04 42877.70 47833.37 2015-07-02 20:53:46.000 183 21202.01 83.07 42877.72 47833.41 2015-07-02 20:53:47.000 183 21202.03 83.11 42877.72 47833.42 2015-07-02 20:53:48.000 183 21202.03 83.11 42877.69 47833.42 2015-07-02 20:53:49.000 183 21202.02 83.13 42877.68 47833.41 2015-07-02 20:53:50.000 183 21202.04 83.15 42877.67 47833.42 2015-07-02 20:53:51.000 183 21202.04 83.16 42877.67 47833.39 2015-07-02 20:53:52.000 183 21202.03 83.19 42877.65 47833.43 2015-07-02 20:53:53.000 183 21202.03 83.22 42877.65 47833.38 2015-07-02 20:53:54.000 183 21202.03 83.25 42877.63 47833.38 2015-07-02 20:53:55.000 183 21202.02 83.25 42877.60 47833.35 2015-07-02 20:53:56.000 183 21202.02 83.25 42877.62 47833.36 2015-07-02 20:53:57.000 183 21202.03 83.24 42877.63 47833.35 2015-07-02 20:53:58.000 183 21202.01 83.24 42877.61 47833.33 2015-07-02 20:53:59.000 183 21202.01 83.24 42877.60 47833.33 2015-07-02 20:54:00.000 183 21202.01 83.26 42877.58 47833.29 2015-07-02 20:54:01.000 183 21202.01 83.27 42877.57 47833.30 2015-07-02 20:54:02.000 183 21201.99 83.28 42877.57 47833.29 2015-07-02 20:54:03.000 183 21201.98 83.28 42877.56 47833.30 2015-07-02 20:54:04.000 183 21201.97 83.27 42877.54 47833.26 2015-07-02 20:54:05.000 183 21201.96 83.26 42877.56 47833.27 2015-07-02 20:54:06.000 183 21201.96 83.23 42877.61 47833.27 2015-07-02 20:54:07.000 183 21202.00 83.21 42877.58 47833.27 2015-07-02 20:54:08.000 183 21201.97 83.18 42877.60 47833.30 2015-07-02 20:54:09.000 183 21201.95 83.16 42877.60 47833.29 2015-07-02 20:54:10.000 183 21201.94 83.18 42877.60 47833.28 2015-07-02 20:54:11.000 183 21201.92 83.18 42877.56 47833.28 2015-07-02 20:54:12.000 183 21201.91 83.19 42877.58 47833.26 2015-07-02 20:54:13.000 183 21201.91 83.18 42877.62 47833.24 2015-07-02 20:54:14.000 183 21201.90 83.16 42877.59 47833.25 2015-07-02 20:54:15.000 183 21201.90 83.15 42877.56 47833.22 2015-07-02 20:54:16.000 183 21201.89 83.11 42877.58 47833.25 2015-07-02 20:54:17.000 183 21201.89 83.14 42877.59 47833.25 2015-07-02 20:54:18.000 183 21201.91 83.11 42877.63 47833.24 2015-07-02 20:54:19.000 183 21201.92 83.07 42877.61 47833.25 2015-07-02 20:54:20.000 183 21201.91 83.07 42877.60 47833.26 2015-07-02 20:54:21.000 183 21201.86 83.06 42877.60 47833.27 2015-07-02 20:54:22.000 183 21201.86 83.06 42877.60 47833.25 2015-07-02 20:54:23.000 183 21201.88 83.07 42877.61 47833.26 2015-07-02 20:54:24.000 183 21201.87 83.08 42877.62 47833.24 2015-07-02 20:54:25.000 183 21201.83 83.08 42877.58 47833.22 2015-07-02 20:54:26.000 183 21201.83 83.09 42877.56 47833.23 2015-07-02 20:54:27.000 183 21201.80 83.14 42877.48 47833.20 2015-07-02 20:54:28.000 183 21201.78 83.17 42877.49 47833.18 2015-07-02 20:54:29.000 183 21201.75 83.19 42877.53 47833.16 2015-07-02 20:54:30.000 183 21201.78 83.17 42877.51 47833.14 2015-07-02 20:54:31.000 183 21201.80 83.14 42877.50 47833.11 2015-07-02 20:54:32.000 183 21201.81 83.14 42877.53 47833.12 2015-07-02 20:54:33.000 183 21201.84 83.10 42877.56 47833.12 2015-07-02 20:54:34.000 183 21201.86 83.03 42877.61 47833.15 2015-07-02 20:54:35.000 183 21201.84 83.04 42877.63 47833.18 2015-07-02 20:54:36.000 183 21201.84 83.01 42877.64 47833.20 2015-07-02 20:54:37.000 183 21201.82 82.99 42877.67 47833.23 2015-07-02 20:54:38.000 183 21201.79 83.01 42877.69 47833.23 2015-07-02 20:54:39.000 183 21201.76 83.03 42877.69 47833.23 2015-07-02 20:54:40.000 183 21201.76 83.07 42877.65 47833.22 2015-07-02 20:54:41.000 183 21201.70 83.07 42877.69 47833.21 2015-07-02 20:54:42.000 183 21201.70 83.07 42877.68 47833.20 2015-07-02 20:54:43.000 183 21201.72 83.09 42877.69 47833.19 2015-07-02 20:54:44.000 183 21201.71 83.11 42877.68 47833.17 2015-07-02 20:54:45.000 183 21201.69 83.13 42877.66 47833.17 2015-07-02 20:54:46.000 183 21201.66 83.15 42877.61 47833.15 2015-07-02 20:54:47.000 183 21201.66 83.13 42877.63 47833.15 2015-07-02 20:54:48.000 183 21201.66 83.09 42877.62 47833.13 2015-07-02 20:54:49.000 183 21201.67 83.07 42877.61 47833.16 2015-07-02 20:54:50.000 183 21201.68 83.04 42877.66 47833.16 2015-07-02 20:54:51.000 183 21201.70 83.00 42877.69 47833.17 2015-07-02 20:54:52.000 183 21201.74 82.97 42877.70 47833.19 2015-07-02 20:54:53.000 183 21201.77 82.95 42877.71 47833.24 2015-07-02 20:54:54.000 183 21201.79 82.92 42877.74 47833.29 2015-07-02 20:54:55.000 183 21201.76 82.88 42877.78 47833.29 2015-07-02 20:54:56.000 183 21201.76 82.87 42877.80 47833.32 2015-07-02 20:54:57.000 183 21201.77 82.84 42877.82 47833.34 2015-07-02 20:54:58.000 183 21201.78 82.79 42877.83 47833.36 2015-07-02 20:54:59.000 183 21201.77 82.77 42877.85 47833.39 2015-07-02 20:55:00.000 183 21201.77 82.74 42877.90 47833.43 2015-07-02 20:55:01.000 183 21201.75 82.75 42877.91 47833.42 2015-07-02 20:55:02.000 183 21201.72 82.81 42877.87 47833.44 2015-07-02 20:55:03.000 183 21201.73 82.83 42877.85 47833.37 2015-07-02 20:55:04.000 183 21201.74 82.82 42877.83 47833.37 2015-07-02 20:55:05.000 183 21201.76 82.82 42877.79 47833.37 2015-07-02 20:55:06.000 183 21201.78 82.82 42877.78 47833.36 2015-07-02 20:55:07.000 183 21201.77 82.77 42877.72 47833.33 2015-07-02 20:55:08.000 183 21201.71 82.75 42877.72 47833.31 2015-07-02 20:55:09.000 183 21201.68 82.75 42877.72 47833.28 2015-07-02 20:55:10.000 183 21201.68 82.73 42877.75 47833.24 2015-07-02 20:55:11.000 183 21201.70 82.75 42877.80 47833.26 2015-07-02 20:55:12.000 183 21201.73 82.77 42877.81 47833.28 2015-07-02 20:55:13.000 183 21201.75 82.76 42877.85 47833.34 2015-07-02 20:55:14.000 183 21201.77 82.75 42877.84 47833.38 2015-07-02 20:55:15.000 183 21201.76 82.76 42877.86 47833.38 2015-07-02 20:55:16.000 183 21201.74 82.78 42877.87 47833.39 2015-07-02 20:55:17.000 183 21201.72 82.80 42877.86 47833.38 2015-07-02 20:55:18.000 183 21201.70 82.80 42877.87 47833.36 2015-07-02 20:55:19.000 183 21201.70 82.80 42877.86 47833.37 2015-07-02 20:55:20.000 183 21201.71 82.79 42877.85 47833.35 2015-07-02 20:55:21.000 183 21201.73 82.83 42877.83 47833.37 2015-07-02 20:55:22.000 183 21201.70 82.83 42877.83 47833.37 2015-07-02 20:55:23.000 183 21201.68 82.82 42877.80 47833.37 2015-07-02 20:55:24.000 183 21201.69 82.78 42877.82 47833.38 2015-07-02 20:55:25.000 183 21201.73 82.78 42877.82 47833.38 2015-07-02 20:55:26.000 183 21201.75 82.77 42877.85 47833.42 2015-07-02 20:55:27.000 183 21201.75 82.77 42877.83 47833.44 2015-07-02 20:55:28.000 183 21201.75 82.78 42877.83 47833.44 2015-07-02 20:55:29.000 183 21201.75 82.77 42877.87 47833.46 2015-07-02 20:55:30.000 183 21201.76 82.79 42877.90 47833.47 2015-07-02 20:55:31.000 183 21201.73 82.81 42877.90 47833.45 2015-07-02 20:55:32.000 183 21201.74 82.81 42877.89 47833.44 2015-07-02 20:55:33.000 183 21201.75 82.82 42877.86 47833.47 2015-07-02 20:55:34.000 183 21201.72 82.82 42877.86 47833.44 2015-07-02 20:55:35.000 183 21201.72 82.83 42877.86 47833.46 2015-07-02 20:55:36.000 183 21201.73 82.82 42877.90 47833.42 2015-07-02 20:55:37.000 183 21201.73 82.83 42877.86 47833.41 2015-07-02 20:55:38.000 183 21201.72 82.84 42877.87 47833.44 2015-07-02 20:55:39.000 183 21201.69 82.86 42877.87 47833.40 2015-07-02 20:55:40.000 183 21201.67 82.89 42877.85 47833.43 2015-07-02 20:55:41.000 183 21201.67 82.90 42877.83 47833.37 2015-07-02 20:55:42.000 183 21201.69 82.91 42877.80 47833.37 2015-07-02 20:55:43.000 183 21201.66 82.94 42877.76 47833.35 2015-07-02 20:55:44.000 183 21201.71 82.99 42877.76 47833.34 2015-07-02 20:55:45.000 183 21201.68 83.02 42877.72 47833.31 2015-07-02 20:55:46.000 183 21201.65 83.04 42877.70 47833.28 2015-07-02 20:55:47.000 183 21201.67 83.05 42877.71 47833.26 2015-07-02 20:55:48.000 183 21201.67 83.05 42877.68 47833.22 2015-07-02 20:55:49.000 183 21201.65 83.06 42877.66 47833.21 2015-07-02 20:55:50.000 183 21201.65 83.05 42877.62 47833.19 2015-07-02 20:55:51.000 183 21201.67 83.07 42877.61 47833.19 2015-07-02 20:55:52.000 183 21201.69 83.11 42877.60 47833.16 2015-07-02 20:55:53.000 183 21201.71 83.09 42877.60 47833.15 2015-07-02 20:55:54.000 183 21201.68 83.06 42877.61 47833.16 2015-07-02 20:55:55.000 183 21201.67 83.02 42877.60 47833.16 2015-07-02 20:55:56.000 183 21201.69 82.97 42877.60 47833.18 2015-07-02 20:55:57.000 183 21201.69 82.94 42877.62 47833.17 2015-07-02 20:55:58.000 183 21201.67 82.95 42877.63 47833.19 2015-07-02 20:55:59.000 183 21201.67 82.93 42877.60 47833.19 2015-07-02 20:56:00.000 183 21201.65 82.91 42877.63 47833.19 2015-07-02 20:56:01.000 183 21201.65 82.91 42877.65 47833.16 2015-07-02 20:56:02.000 183 21201.63 82.94 42877.60 47833.18 2015-07-02 20:56:03.000 183 21201.63 82.93 42877.63 47833.16 2015-07-02 20:56:04.000 183 21201.58 82.93 42877.61 47833.14 2015-07-02 20:56:05.000 183 21201.58 82.90 42877.61 47833.12 2015-07-02 20:56:06.000 183 21201.58 82.90 42877.59 47833.12 2015-07-02 20:56:07.000 183 21201.60 82.92 42877.57 47833.11 2015-07-02 20:56:08.000 183 21201.61 82.92 42877.59 47833.11 2015-07-02 20:56:09.000 183 21201.61 82.89 42877.58 47833.11 2015-07-02 20:56:10.000 183 21201.62 82.90 42877.60 47833.13 2015-07-02 20:56:11.000 183 21201.63 82.89 42877.60 47833.15 2015-07-02 20:56:12.000 183 21201.65 82.90 42877.61 47833.13 2015-07-02 20:56:13.000 183 21201.65 82.88 42877.65 47833.14 2015-07-02 20:56:14.000 183 21201.64 82.87 42877.64 47833.15 2015-07-02 20:56:15.000 183 21201.65 82.87 42877.62 47833.17 2015-07-02 20:56:16.000 183 21201.63 82.88 42877.66 47833.18 2015-07-02 20:56:17.000 183 21201.64 82.86 42877.66 47833.18 2015-07-02 20:56:18.000 183 21201.63 82.86 42877.67 47833.19 2015-07-02 20:56:19.000 183 21201.65 82.88 42877.69 47833.20 2015-07-02 20:56:20.000 183 21201.66 82.90 42877.66 47833.20 2015-07-02 20:56:21.000 183 21201.65 82.93 42877.66 47833.21 2015-07-02 20:56:22.000 183 21201.67 82.92 42877.66 47833.22 2015-07-02 20:56:23.000 183 21201.68 82.96 42877.67 47833.19 2015-07-02 20:56:24.000 183 21201.65 82.98 42877.68 47833.21 2015-07-02 20:56:25.000 183 21201.67 82.97 42877.67 47833.22 2015-07-02 20:56:26.000 183 21201.70 83.00 42877.68 47833.21 2015-07-02 20:56:27.000 183 21201.70 83.02 42877.67 47833.22 2015-07-02 20:56:28.000 183 21201.71 83.02 42877.67 47833.22 2015-07-02 20:56:29.000 183 21201.72 83.01 42877.66 47833.23 2015-07-02 20:56:30.000 183 21201.76 83.02 42877.65 47833.23 2015-07-02 20:56:31.000 183 21201.79 83.03 42877.63 47833.27 2015-07-02 20:56:32.000 183 21201.83 83.03 42877.66 47833.23 2015-07-02 20:56:33.000 183 21201.81 83.05 42877.65 47833.26 2015-07-02 20:56:34.000 183 21201.81 83.06 42877.67 47833.28 2015-07-02 20:56:35.000 183 21201.80 83.10 42877.66 47833.27 2015-07-02 20:56:36.000 183 21201.80 83.12 42877.66 47833.26 2015-07-02 20:56:37.000 183 21201.80 83.16 42877.64 47833.23 2015-07-02 20:56:38.000 183 21201.83 83.16 42877.62 47833.25 2015-07-02 20:56:39.000 183 21201.83 83.15 42877.61 47833.23 2015-07-02 20:56:40.000 183 21201.81 83.20 42877.58 47833.23 2015-07-02 20:56:41.000 183 21201.80 83.20 42877.60 47833.22 2015-07-02 20:56:42.000 183 21201.80 83.18 42877.62 47833.22 2015-07-02 20:56:43.000 183 21201.79 83.21 42877.60 47833.21 2015-07-02 20:56:44.000 183 21201.77 83.23 42877.58 47833.20 2015-07-02 20:56:45.000 183 21201.77 83.24 42877.58 47833.21 2015-07-02 20:56:46.000 183 21201.77 83.24 42877.61 47833.22 2015-07-02 20:56:47.000 183 21201.76 83.28 42877.59 47833.21 2015-07-02 20:56:48.000 183 21201.75 83.32 42877.56 47833.16 2015-07-02 20:56:49.000 183 21201.72 83.37 42877.53 47833.15 2015-07-02 20:56:50.000 183 21201.69 83.43 42877.53 47833.11 2015-07-02 20:56:51.000 183 21201.63 83.52 42877.44 47833.07 2015-07-02 20:56:52.000 183 21201.61 83.59 42877.39 47833.01 2015-07-02 20:56:53.000 183 21201.60 83.64 42877.35 47832.92 2015-07-02 20:56:54.000 183 21201.60 83.68 42877.26 47832.88 2015-07-02 20:56:55.000 183 21201.62 83.65 42877.19 47832.81 2015-07-02 20:56:56.000 183 21201.71 83.54 42877.20 47832.81 2015-07-02 20:56:57.000 183 21201.77 83.44 42877.23 47832.86 2015-07-02 20:56:58.000 183 21201.80 83.42 42877.29 47832.91 2015-07-02 20:56:59.000 183 21201.81 83.38 42877.35 47832.97 2015-07-02 20:57:00.000 183 21201.80 83.36 42877.41 47833.01 2015-07-02 20:57:01.000 183 21201.79 83.32 42877.44 47833.07 2015-07-02 20:57:02.000 183 21201.82 83.29 42877.47 47833.07 2015-07-02 20:57:03.000 183 21201.81 83.26 42877.51 47833.12 2015-07-02 20:57:04.000 183 21201.82 83.22 42877.57 47833.15 2015-07-02 20:57:05.000 183 21201.80 83.22 42877.58 47833.20 2015-07-02 20:57:06.000 183 21201.79 83.20 42877.58 47833.19 2015-07-02 20:57:07.000 183 21201.79 83.20 42877.57 47833.21 2015-07-02 20:57:08.000 183 21201.80 83.19 42877.59 47833.20 2015-07-02 20:57:09.000 183 21201.80 83.19 42877.60 47833.21 2015-07-02 20:57:10.000 183 21201.76 83.21 42877.57 47833.21 2015-07-02 20:57:11.000 183 21201.75 83.22 42877.59 47833.20 2015-07-02 20:57:12.000 183 21201.70 83.29 42877.57 47833.17 2015-07-02 20:57:13.000 183 21201.67 83.32 42877.56 47833.15 2015-07-02 20:57:14.000 183 21201.70 83.32 42877.53 47833.14 2015-07-02 20:57:15.000 183 21201.67 83.35 42877.50 47833.10 2015-07-02 20:57:16.000 183 21201.62 83.35 42877.50 47833.07 2015-07-02 20:57:17.000 183 21201.55 83.39 42877.48 47833.04 2015-07-02 20:57:18.000 183 21201.53 83.43 42877.44 47833.01 2015-07-02 20:57:19.000 183 21201.53 83.45 42877.39 47832.97 2015-07-02 20:57:20.000 183 21201.53 83.43 42877.38 47832.95 2015-07-02 20:57:21.000 183 21201.51 83.41 42877.37 47832.92 2015-07-02 20:57:22.000 183 21201.55 83.39 42877.39 47832.91 2015-07-02 20:57:23.000 183 21201.52 83.35 42877.40 47832.93 2015-07-02 20:57:24.000 183 21201.51 83.32 42877.43 47832.92 2015-07-02 20:57:25.000 183 21201.54 83.29 42877.42 47832.92 2015-07-02 20:57:26.000 183 21201.55 83.29 42877.42 47832.95 2015-07-02 20:57:27.000 183 21201.52 83.32 42877.41 47832.97 2015-07-02 20:57:28.000 183 21201.52 83.32 42877.40 47832.95 2015-07-02 20:57:29.000 183 21201.50 83.33 42877.41 47832.95 2015-07-02 20:57:30.000 183 21201.50 83.31 42877.42 47832.93 2015-07-02 20:57:31.000 183 21201.51 83.32 42877.44 47832.92 2015-07-02 20:57:32.000 183 21201.51 83.32 42877.41 47832.94 2015-07-02 20:57:33.000 183 21201.49 83.31 42877.39 47832.92 2015-07-02 20:57:34.000 183 21201.45 83.27 42877.41 47832.92 2015-07-02 20:57:35.000 183 21201.46 83.27 42877.44 47832.93 2015-07-02 20:57:36.000 183 21201.42 83.27 42877.48 47832.93 2015-07-02 20:57:37.000 183 21201.43 83.27 42877.47 47832.92 2015-07-02 20:57:38.000 183 21201.40 83.30 42877.44 47832.92 2015-07-02 20:57:39.000 183 21201.34 83.31 42877.45 47832.92 2015-07-02 20:57:40.000 183 21201.35 83.34 42877.42 47832.90 2015-07-02 20:57:41.000 183 21201.36 83.33 42877.38 47832.87 2015-07-02 20:57:42.000 183 21201.39 83.31 42877.36 47832.85 2015-07-02 20:57:43.000 183 21201.40 83.23 42877.40 47832.87 2015-07-02 20:57:44.000 183 21201.41 83.16 42877.44 47832.87 2015-07-02 20:57:45.000 183 21201.40 83.12 42877.47 47832.89 2015-07-02 20:57:46.000 183 21201.42 83.08 42877.52 47832.94 2015-07-02 20:57:47.000 183 21201.45 83.07 42877.50 47832.97 2015-07-02 20:57:48.000 183 21201.48 83.03 42877.56 47832.98 2015-07-02 20:57:49.000 183 21201.47 83.01 42877.58 47833.02 2015-07-02 20:57:50.000 183 21201.42 83.01 42877.59 47833.03 2015-07-02 20:57:51.000 183 21201.41 83.03 42877.59 47833.05 2015-07-02 20:57:52.000 183 21201.43 83.01 42877.58 47833.04 2015-07-02 20:57:53.000 183 21201.42 83.00 42877.59 47833.03 2015-07-02 20:57:54.000 183 21201.41 83.06 42877.60 47833.03 2015-07-02 20:57:55.000 183 21201.39 83.09 42877.57 47833.02 2015-07-02 20:57:56.000 183 21201.38 83.10 42877.52 47833.00 2015-07-02 20:57:57.000 183 21201.34 83.13 42877.52 47832.97 2015-07-02 20:57:58.000 183 21201.35 83.13 42877.53 47832.97 2015-07-02 20:57:59.000 183 21201.35 83.13 42877.54 47832.97 2015-07-02 20:58:00.000 183 21201.32 83.12 42877.53 47832.96 2015-07-02 20:58:01.000 183 21201.32 83.16 42877.54 47832.97 2015-07-02 20:58:02.000 183 21201.28 83.20 42877.56 47832.95 2015-07-02 20:58:03.000 183 21201.24 83.24 42877.51 47832.94 2015-07-02 20:58:04.000 183 21201.22 83.26 42877.46 47832.90 2015-07-02 20:58:05.000 183 21201.19 83.30 42877.45 47832.87 2015-07-02 20:58:06.000 183 21201.15 83.38 42877.46 47832.84 2015-07-02 20:58:07.000 183 21201.10 83.45 42877.41 47832.78 2015-07-02 20:58:08.000 183 21201.04 83.51 42877.34 47832.70 2015-07-02 20:58:09.000 183 21201.02 83.50 42877.26 47832.66 2015-07-02 20:58:10.000 183 21200.98 83.52 42877.24 47832.58 2015-07-02 20:58:11.000 183 21200.97 83.55 42877.19 47832.55 2015-07-02 20:58:12.000 183 21200.94 83.56 42877.15 47832.48 2015-07-02 20:58:13.000 183 21200.89 83.57 42877.11 47832.45 2015-07-02 20:58:14.000 183 21200.88 83.58 42877.07 47832.42 2015-07-02 20:58:15.000 183 21200.89 83.58 42877.05 47832.36 2015-07-02 20:58:16.000 183 21200.90 83.52 42877.03 47832.35 2015-07-02 20:58:17.000 183 21200.92 83.50 42877.06 47832.36 2015-07-02 20:58:18.000 183 21200.94 83.48 42877.07 47832.36 2015-07-02 20:58:19.000 183 21200.97 83.40 42877.09 47832.41 2015-07-02 20:58:20.000 183 21201.01 83.34 42877.13 47832.42 2015-07-02 20:58:21.000 183 21201.00 83.36 42877.15 47832.46 2015-07-02 20:58:22.000 183 21201.00 83.39 42877.13 47832.46 2015-07-02 20:58:23.000 183 21201.00 83.36 42877.16 47832.48 2015-07-02 20:58:24.000 183 21201.02 83.36 42877.17 47832.50 2015-07-02 20:58:25.000 183 21201.03 83.34 42877.18 47832.52 2015-07-02 20:58:26.000 183 21201.05 83.34 42877.20 47832.53 2015-07-02 20:58:27.000 183 21201.06 83.36 42877.23 47832.58 2015-07-02 20:58:28.000 183 21201.08 83.34 42877.24 47832.57 2015-07-02 20:58:29.000 183 21201.11 83.30 42877.28 47832.61 2015-07-02 20:58:30.000 183 21201.14 83.28 42877.36 47832.66 2015-07-02 20:58:31.000 183 21201.16 83.26 42877.36 47832.73 2015-07-02 20:58:32.000 183 21201.19 83.25 42877.39 47832.73 2015-07-02 20:58:33.000 183 21201.17 83.27 42877.41 47832.80 2015-07-02 20:58:34.000 183 21201.19 83.28 42877.44 47832.79 2015-07-02 20:58:35.000 183 21201.21 83.32 42877.43 47832.82 2015-07-02 20:58:36.000 183 21201.21 83.33 42877.43 47832.84 2015-07-02 20:58:37.000 183 21201.23 83.32 42877.46 47832.80 2015-07-02 20:58:38.000 183 21201.24 83.31 42877.46 47832.85 2015-07-02 20:58:39.000 183 21201.28 83.23 42877.47 47832.84 2015-07-02 20:58:40.000 183 21201.31 83.16 42877.50 47832.89 2015-07-02 20:58:41.000 183 21201.32 83.15 42877.55 47832.92 2015-07-02 20:58:42.000 183 21201.32 83.17 42877.55 47832.97 2015-07-02 20:58:43.000 183 21201.32 83.19 42877.58 47833.00 2015-07-02 20:58:44.000 183 21201.31 83.19 42877.62 47833.01 2015-07-02 20:58:45.000 183 21201.29 83.22 42877.64 47833.02 2015-07-02 20:58:46.000 183 21201.27 83.24 42877.62 47833.01 2015-07-02 20:58:47.000 183 21201.21 83.25 42877.59 47832.99 2015-07-02 20:58:48.000 183 21201.19 83.30 42877.53 47832.93 2015-07-02 20:58:49.000 183 21201.18 83.31 42877.51 47832.94 2015-07-02 20:58:50.000 183 21201.22 83.31 42877.47 47832.90 2015-07-02 20:58:51.000 183 21201.22 83.31 42877.45 47832.89 2015-07-02 20:58:52.000 183 21201.21 83.31 42877.46 47832.85 2015-07-02 20:58:53.000 183 21201.21 83.33 42877.46 47832.85 2015-07-02 20:58:54.000 183 21201.21 83.33 42877.46 47832.83 2015-07-02 20:58:55.000 183 21201.19 83.34 42877.43 47832.83 2015-07-02 20:58:56.000 183 21201.18 83.33 42877.43 47832.82 2015-07-02 20:58:57.000 183 21201.17 83.29 42877.44 47832.81 2015-07-02 20:58:58.000 183 21201.18 83.30 42877.43 47832.80 2015-07-02 20:58:59.000 183 21201.20 83.27 42877.43 47832.81 2015-07-02 20:59:00.000 183 21201.22 83.26 42877.46 47832.83 2015-07-02 20:59:01.000 183 21201.23 83.27 42877.48 47832.85 2015-07-02 20:59:02.000 183 21201.22 83.29 42877.50 47832.85 2015-07-02 20:59:03.000 183 21201.23 83.30 42877.46 47832.88 2015-07-02 20:59:04.000 183 21201.24 83.31 42877.43 47832.86 2015-07-02 20:59:05.000 183 21201.24 83.33 42877.44 47832.85 2015-07-02 20:59:06.000 183 21201.26 83.34 42877.43 47832.84 2015-07-02 20:59:07.000 183 21201.24 83.34 42877.47 47832.87 2015-07-02 20:59:08.000 183 21201.26 83.36 42877.48 47832.85 2015-07-02 20:59:09.000 183 21201.28 83.37 42877.47 47832.87 2015-07-02 20:59:10.000 183 21201.27 83.37 42877.49 47832.90 2015-07-02 20:59:11.000 183 21201.28 83.37 42877.46 47832.88 2015-07-02 20:59:12.000 183 21201.30 83.40 42877.47 47832.88 2015-07-02 20:59:13.000 183 21201.32 83.44 42877.48 47832.91 2015-07-02 20:59:14.000 183 21201.34 83.44 42877.48 47832.90 2015-07-02 20:59:15.000 183 21201.35 83.44 42877.48 47832.90 2015-07-02 20:59:16.000 183 21201.33 83.49 42877.45 47832.93 2015-07-02 20:59:17.000 183 21201.33 83.50 42877.41 47832.90 2015-07-02 20:59:18.000 183 21201.36 83.51 42877.43 47832.89 2015-07-02 20:59:19.000 183 21201.39 83.51 42877.45 47832.90 2015-07-02 20:59:20.000 183 21201.42 83.48 42877.45 47832.92 2015-07-02 20:59:21.000 183 21201.44 83.47 42877.46 47832.92 2015-07-02 20:59:22.000 183 21201.46 83.49 42877.46 47832.93 2015-07-02 20:59:23.000 183 21201.46 83.51 42877.47 47832.95 2015-07-02 20:59:24.000 183 21201.47 83.53 42877.43 47832.94 2015-07-02 20:59:25.000 183 21201.46 83.56 42877.43 47832.95 2015-07-02 20:59:26.000 183 21201.46 83.57 42877.42 47832.93 2015-07-02 20:59:27.000 183 21201.46 83.55 42877.43 47832.90 2015-07-02 20:59:28.000 183 21201.48 83.58 42877.45 47832.90 2015-07-02 20:59:29.000 183 21201.48 83.59 42877.40 47832.92 2015-07-02 20:59:30.000 183 21201.44 83.60 42877.42 47832.90 2015-07-02 20:59:31.000 183 21201.44 83.59 42877.42 47832.90 2015-07-02 20:59:32.000 183 21201.46 83.59 42877.41 47832.88 2015-07-02 20:59:33.000 183 21201.45 83.57 42877.40 47832.87 2015-07-02 20:59:34.000 183 21201.46 83.57 42877.40 47832.89 2015-07-02 20:59:35.000 183 21201.45 83.57 42877.35 47832.87 2015-07-02 20:59:36.000 183 21201.43 83.59 42877.38 47832.84 2015-07-02 20:59:37.000 183 21201.40 83.60 42877.38 47832.85 2015-07-02 20:59:38.000 183 21201.40 83.62 42877.31 47832.83 2015-07-02 20:59:39.000 183 21201.38 83.60 42877.33 47832.84 2015-07-02 20:59:40.000 183 21201.36 83.60 42877.33 47832.79 2015-07-02 20:59:41.000 183 21201.37 83.60 42877.34 47832.80 2015-07-02 20:59:42.000 183 21201.38 83.61 42877.33 47832.78 2015-07-02 20:59:43.000 183 21201.38 83.61 42877.30 47832.77 2015-07-02 20:59:44.000 183 21201.35 83.57 42877.30 47832.74 2015-07-02 20:59:45.000 183 21201.37 83.48 42877.31 47832.74 2015-07-02 20:59:46.000 183 21201.38 83.41 42877.32 47832.78 2015-07-02 20:59:47.000 183 21201.42 83.38 42877.37 47832.81 2015-07-02 20:59:48.000 183 21201.44 83.37 42877.41 47832.86 2015-07-02 20:59:49.000 183 21201.43 83.30 42877.46 47832.89 2015-07-02 20:59:50.000 183 21201.45 83.25 42877.47 47832.91 2015-07-02 20:59:51.000 183 21201.45 83.23 42877.50 47832.94 2015-07-02 20:59:52.000 183 21201.41 83.25 42877.47 47832.95 2015-07-02 20:59:53.000 183 21201.38 83.28 42877.49 47832.98 2015-07-02 20:59:54.000 183 21201.40 83.29 42877.51 47832.99 2015-07-02 20:59:55.000 183 21201.37 83.29 42877.48 47832.95 2015-07-02 20:59:56.000 183 21201.33 83.31 42877.48 47832.92 2015-07-02 20:59:57.000 183 21201.32 83.33 42877.46 47832.90 2015-07-02 20:59:58.000 183 21201.28 83.31 42877.45 47832.89 2015-07-02 20:59:59.000 183 21201.27 83.31 42877.43 47832.85 2015-07-02 21:00:00.000 183 21201.26 83.27 42877.43 47832.85 2015-07-02 21:00:01.000 183 21201.23 83.29 42877.45 47832.84 2015-07-02 21:00:02.000 183 21201.19 83.30 42877.43 47832.80 2015-07-02 21:00:03.000 183 21201.16 83.32 42877.40 47832.80 2015-07-02 21:00:04.000 183 21201.13 83.29 42877.39 47832.78 2015-07-02 21:00:05.000 183 21201.12 83.27 42877.39 47832.74 2015-07-02 21:00:06.000 183 21201.13 83.26 42877.37 47832.73 2015-07-02 21:00:07.000 183 21201.11 83.25 42877.40 47832.73 2015-07-02 21:00:08.000 183 21201.08 83.24 42877.42 47832.71 2015-07-02 21:00:09.000 183 21201.04 83.26 42877.40 47832.70 2015-07-02 21:00:10.000 183 21201.04 83.25 42877.39 47832.69 2015-07-02 21:00:11.000 183 21201.03 83.22 42877.39 47832.66 2015-07-02 21:00:12.000 183 21201.00 83.20 42877.39 47832.69 2015-07-02 21:00:13.000 183 21200.98 83.17 42877.40 47832.68 2015-07-02 21:00:14.000 183 21200.99 83.15 42877.42 47832.68 2015-07-02 21:00:15.000 183 21200.97 83.15 42877.43 47832.68 2015-07-02 21:00:16.000 183 21200.94 83.15 42877.42 47832.69 2015-07-02 21:00:17.000 183 21200.96 83.13 42877.42 47832.66 2015-07-02 21:00:18.000 183 21200.93 83.11 42877.41 47832.67 2015-07-02 21:00:19.000 183 21200.93 83.10 42877.41 47832.66 2015-07-02 21:00:20.000 183 21200.92 83.09 42877.43 47832.66 2015-07-02 21:00:21.000 183 21200.91 83.08 42877.42 47832.63 2015-07-02 21:00:22.000 183 21200.88 83.05 42877.42 47832.64 2015-07-02 21:00:23.000 183 21200.84 83.04 42877.43 47832.64 2015-07-02 21:00:24.000 183 21200.85 83.05 42877.46 47832.63 2015-07-02 21:00:25.000 183 21200.79 83.06 42877.43 47832.64 2015-07-02 21:00:26.000 183 21200.75 83.05 42877.43 47832.62 2015-07-02 21:00:27.000 183 21200.71 83.06 42877.42 47832.60 2015-07-02 21:00:28.000 183 21200.67 83.07 42877.43 47832.58 2015-07-02 21:00:29.000 183 21200.69 83.05 42877.42 47832.57 2015-07-02 21:00:30.000 183 21200.71 83.08 42877.38 47832.55 2015-07-02 21:00:31.000 183 21200.67 83.11 42877.39 47832.56 2015-07-02 21:00:32.000 183 21200.65 83.11 42877.40 47832.52 2015-07-02 21:00:33.000 183 21200.67 83.10 42877.40 47832.51 2015-07-02 21:00:34.000 183 21200.62 83.11 42877.40 47832.51 2015-07-02 21:00:35.000 183 21200.62 83.08 42877.40 47832.49 2015-07-02 21:00:36.000 183 21200.63 83.08 42877.40 47832.52 2015-07-02 21:00:37.000 183 21200.61 83.06 42877.41 47832.53 2015-07-02 21:00:38.000 183 21200.64 83.06 42877.43 47832.52 2015-07-02 21:00:39.000 183 21200.68 83.10 42877.46 47832.56 2015-07-02 21:00:40.000 183 21200.65 83.11 42877.47 47832.56 2015-07-02 21:00:41.000 183 21200.65 83.13 42877.53 47832.62 2015-07-02 21:00:42.000 183 21200.67 83.15 42877.56 47832.62 2015-07-02 21:00:43.000 183 21200.68 83.14 42877.59 47832.65 2015-07-02 21:00:44.000 183 21200.70 83.15 42877.61 47832.70 2015-07-02 21:00:45.000 183 21200.72 83.16 42877.63 47832.73 2015-07-02 21:00:46.000 183 21200.73 83.21 42877.65 47832.74 2015-07-02 21:00:47.000 183 21200.74 83.25 42877.65 47832.76 2015-07-02 21:00:48.000 183 21200.77 83.27 42877.65 47832.78 2015-07-02 21:00:49.000 183 21200.75 83.29 42877.64 47832.81 2015-07-02 21:00:50.000 183 21200.74 83.32 42877.61 47832.79 2015-07-02 21:00:51.000 183 21200.76 83.37 42877.66 47832.78 2015-07-02 21:00:52.000 183 21200.77 83.39 42877.65 47832.79 2015-07-02 21:00:53.000 183 21200.75 83.44 42877.61 47832.77 2015-07-02 21:00:54.000 183 21200.74 83.48 42877.63 47832.77 2015-07-02 21:00:55.000 183 21200.77 83.51 42877.62 47832.78 2015-07-02 21:00:56.000 183 21200.79 83.49 42877.61 47832.79 2015-07-02 21:00:57.000 183 21200.83 83.49 42877.60 47832.77 2015-07-02 21:00:58.000 183 21200.85 83.48 42877.61 47832.80 2015-07-02 21:00:59.000 183 21200.87 83.53 42877.61 47832.79 2015-07-02 21:01:00.000 183 21200.87 83.58 42877.62 47832.82 2015-07-02 21:01:01.000 183 21200.88 83.59 42877.61 47832.81 2015-07-02 21:01:02.000 183 21200.89 83.61 42877.62 47832.81 2015-07-02 21:01:03.000 183 21200.87 83.66 42877.61 47832.79 2015-07-02 21:01:04.000 183 21200.88 83.64 42877.61 47832.79 2015-07-02 21:01:05.000 183 21200.92 83.63 42877.62 47832.81 2015-07-02 21:01:06.000 183 21200.94 83.63 42877.63 47832.81 2015-07-02 21:01:07.000 183 21200.96 83.63 42877.64 47832.82 2015-07-02 21:01:08.000 183 21200.98 83.66 42877.62 47832.86 2015-07-02 21:01:09.000 183 21201.00 83.68 42877.62 47832.86 2015-07-02 21:01:10.000 183 21201.01 83.73 42877.61 47832.88 2015-07-02 21:01:11.000 183 21201.01 83.79 42877.62 47832.87 2015-07-02 21:01:12.000 183 21201.06 83.80 42877.59 47832.87 2015-07-02 21:01:13.000 183 21201.04 83.79 42877.58 47832.86 2015-07-02 21:01:14.000 183 21201.06 83.76 42877.59 47832.84 2015-07-02 21:01:15.000 183 21201.06 83.76 42877.61 47832.87 2015-07-02 21:01:16.000 183 21201.05 83.75 42877.58 47832.86 2015-07-02 21:01:17.000 183 21201.04 83.73 42877.61 47832.87 2015-07-02 21:01:18.000 183 21201.03 83.75 42877.65 47832.86 2015-07-02 21:01:19.000 183 21201.04 83.76 42877.61 47832.89 2015-07-02 21:01:20.000 183 21201.04 83.80 42877.64 47832.88 2015-07-02 21:01:21.000 183 21201.06 83.83 42877.64 47832.90 2015-07-02 21:01:22.000 183 21201.11 83.83 42877.61 47832.90 2015-07-02 21:01:23.000 183 21201.09 83.83 42877.61 47832.89 2015-07-02 21:01:24.000 183 21201.09 83.84 42877.62 47832.90 2015-07-02 21:01:25.000 183 21201.09 83.82 42877.64 47832.91 2015-07-02 21:01:26.000 183 21201.09 83.81 42877.64 47832.89 2015-07-02 21:01:27.000 183 21201.13 83.84 42877.64 47832.91 2015-07-02 21:01:28.000 183 21201.13 83.83 42877.64 47832.91 2015-07-02 21:01:29.000 183 21201.14 83.83 42877.62 47832.89 2015-07-02 21:01:30.000 183 21201.13 83.80 42877.63 47832.92 2015-07-02 21:01:31.000 183 21201.12 83.80 42877.62 47832.94 2015-07-02 21:01:32.000 183 21201.13 83.81 42877.61 47832.92 2015-07-02 21:01:33.000 183 21201.14 83.83 42877.65 47832.94 2015-07-02 21:01:34.000 183 21201.15 83.82 42877.63 47832.95 2015-07-02 21:01:35.000 183 21201.15 83.83 42877.65 47832.93 2015-07-02 21:01:36.000 183 21201.12 83.82 42877.65 47832.91 2015-07-02 21:01:37.000 183 21201.06 83.84 42877.65 47832.93 2015-07-02 21:01:38.000 183 21201.02 83.87 42877.60 47832.87 2015-07-02 21:01:39.000 183 21201.01 83.88 42877.52 47832.86 2015-07-02 21:01:40.000 183 21201.01 83.86 42877.53 47832.82 2015-07-02 21:01:41.000 183 21201.00 83.87 42877.55 47832.80 2015-07-02 21:01:42.000 183 21201.01 83.88 42877.56 47832.80 2015-07-02 21:01:43.000 183 21200.99 83.89 42877.52 47832.80 2015-07-02 21:01:44.000 183 21201.02 83.90 42877.49 47832.78 2015-07-02 21:01:45.000 183 21201.02 83.92 42877.49 47832.78 2015-07-02 21:01:46.000 183 21201.01 83.96 42877.48 47832.79 2015-07-02 21:01:47.000 183 21200.95 84.02 42877.44 47832.73 2015-07-02 21:01:48.000 183 21200.96 84.06 42877.39 47832.68 2015-07-02 21:01:49.000 183 21200.97 84.02 42877.39 47832.68 2015-07-02 21:01:50.000 183 21200.96 83.98 42877.37 47832.65 2015-07-02 21:01:51.000 183 21200.95 83.96 42877.36 47832.65 2015-07-02 21:01:52.000 183 21200.96 83.89 42877.36 47832.64 2015-07-02 21:01:53.000 183 21201.00 83.87 42877.38 47832.62 2015-07-02 21:01:54.000 183 21200.96 83.82 42877.36 47832.64 2015-07-02 21:01:55.000 183 21200.96 83.77 42877.39 47832.62 2015-07-02 21:01:56.000 183 21200.99 83.75 42877.40 47832.66 2015-07-02 21:01:57.000 183 21201.00 83.75 42877.43 47832.68 2015-07-02 21:01:58.000 183 21200.97 83.73 42877.47 47832.71 2015-07-02 21:01:59.000 183 21200.92 83.71 42877.46 47832.72 2015-07-02 21:02:00.000 183 21200.92 83.71 42877.51 47832.74 2015-07-02 21:02:01.000 183 21200.93 83.69 42877.55 47832.75 2015-07-02 21:02:02.000 183 21200.98 83.66 42877.57 47832.77 2015-07-02 21:02:03.000 183 21200.98 83.64 42877.58 47832.79 2015-07-02 21:02:04.000 183 21201.00 83.66 42877.54 47832.80 2015-07-02 21:02:05.000 183 21201.01 83.64 42877.56 47832.83 2015-07-02 21:02:06.000 183 21201.03 83.63 42877.57 47832.81 2015-07-02 21:02:07.000 183 21201.04 83.66 42877.53 47832.82 2015-07-02 21:02:08.000 183 21201.00 83.68 42877.53 47832.83 2015-07-02 21:02:09.000 183 21200.99 83.65 42877.54 47832.79 2015-07-02 21:02:10.000 183 21200.99 83.62 42877.54 47832.80 2015-07-02 21:02:11.000 183 21200.96 83.61 42877.56 47832.77 2015-07-02 21:02:12.000 183 21200.94 83.58 42877.55 47832.77 2015-07-02 21:02:13.000 183 21200.94 83.57 42877.55 47832.77 2015-07-02 21:02:14.000 183 21200.90 83.54 42877.57 47832.78 2015-07-02 21:02:15.000 183 21200.92 83.50 42877.57 47832.76 2015-07-02 21:02:16.000 183 21200.90 83.49 42877.57 47832.78 2015-07-02 21:02:17.000 183 21200.89 83.49 42877.60 47832.77 2015-07-02 21:02:18.000 183 21200.86 83.50 42877.58 47832.76 2015-07-02 21:02:19.000 183 21200.83 83.53 42877.53 47832.76 2015-07-02 21:02:20.000 183 21200.79 83.59 42877.54 47832.71 2015-07-02 21:02:21.000 183 21200.76 83.59 42877.51 47832.67 2015-07-02 21:02:22.000 183 21200.73 83.59 42877.46 47832.64 2015-07-02 21:02:23.000 183 21200.72 83.57 42877.44 47832.61 2015-07-02 21:02:24.000 183 21200.76 83.52 42877.46 47832.60 2015-07-02 21:02:25.000 183 21200.74 83.50 42877.47 47832.60 2015-07-02 21:02:26.000 183 21200.74 83.49 42877.49 47832.60 2015-07-02 21:02:27.000 183 21200.72 83.45 42877.47 47832.59 2015-07-02 21:02:28.000 183 21200.71 83.44 42877.46 47832.61 2015-07-02 21:02:29.000 183 21200.71 83.45 42877.48 47832.58 2015-07-02 21:02:30.000 183 21200.71 83.43 42877.44 47832.59 2015-07-02 21:02:31.000 183 21200.71 83.38 42877.46 47832.60 2015-07-02 21:02:32.000 183 21200.70 83.38 42877.50 47832.59 2015-07-02 21:02:33.000 183 21200.64 83.41 42877.50 47832.60 2015-07-02 21:02:34.000 183 21200.65 83.38 42877.47 47832.59 2015-07-02 21:02:35.000 183 21200.62 83.36 42877.48 47832.57 2015-07-02 21:02:36.000 183 21200.61 83.37 42877.48 47832.57 2015-07-02 21:02:37.000 183 21200.60 83.35 42877.46 47832.56 2015-07-02 21:02:38.000 183 21200.60 83.34 42877.45 47832.54 2015-07-02 21:02:39.000 183 21200.56 83.34 42877.44 47832.53 2015-07-02 21:02:40.000 183 21200.54 83.36 42877.42 47832.50 2015-07-02 21:02:41.000 183 21200.53 83.38 42877.41 47832.47 2015-07-02 21:02:42.000 183 21200.55 83.39 42877.38 47832.47 2015-07-02 21:02:43.000 183 21200.55 83.40 42877.38 47832.44 2015-07-02 21:02:44.000 183 21200.57 83.37 42877.38 47832.44 2015-07-02 21:02:45.000 183 21200.54 83.36 42877.35 47832.42 2015-07-02 21:02:46.000 183 21200.54 83.35 42877.33 47832.41 2015-07-02 21:02:47.000 183 21200.54 83.33 42877.35 47832.39 2015-07-02 21:02:48.000 183 21200.54 83.31 42877.36 47832.42 2015-07-02 21:02:49.000 183 21200.53 83.32 42877.36 47832.43 2015-07-02 21:02:50.000 183 21200.52 83.29 42877.37 47832.40 2015-07-02 21:02:51.000 183 21200.50 83.32 42877.35 47832.39 2015-07-02 21:02:52.000 183 21200.50 83.35 42877.33 47832.41 2015-07-02 21:02:53.000 183 21200.48 83.36 42877.32 47832.40 2015-07-02 21:02:54.000 183 21200.47 83.36 42877.32 47832.36 2015-07-02 21:02:55.000 183 21200.49 83.37 42877.28 47832.37 2015-07-02 21:02:56.000 183 21200.47 83.39 42877.31 47832.36 2015-07-02 21:02:57.000 183 21200.46 83.41 42877.31 47832.34 2015-07-02 21:02:58.000 183 21200.48 83.42 42877.28 47832.37 2015-07-02 21:02:59.000 183 21200.48 83.42 42877.30 47832.34 2015-07-02 21:03:00.000 183 21200.45 83.41 42877.33 47832.33 2015-07-02 21:03:01.000 183 21200.45 83.42 42877.29 47832.31 2015-07-02 21:03:02.000 183 21200.47 83.41 42877.28 47832.30 2015-07-02 21:03:03.000 183 21200.44 83.35 42877.31 47832.30 2015-07-02 21:03:04.000 183 21200.44 83.34 42877.26 47832.29 2015-07-02 21:03:05.000 183 21200.45 83.30 42877.26 47832.32 2015-07-02 21:03:06.000 183 21200.46 83.28 42877.28 47832.30 2015-07-02 21:03:07.000 183 21200.45 83.27 42877.26 47832.33 2015-07-02 21:03:08.000 183 21200.47 83.28 42877.26 47832.30 2015-07-02 21:03:09.000 183 21200.46 83.28 42877.27 47832.30 2015-07-02 21:03:10.000 183 21200.45 83.30 42877.23 47832.28 2015-07-02 21:03:11.000 183 21200.43 83.30 42877.20 47832.26 2015-07-02 21:03:12.000 183 21200.44 83.29 42877.19 47832.26 2015-07-02 21:03:13.000 183 21200.44 83.29 42877.17 47832.24 2015-07-02 21:03:14.000 183 21200.46 83.27 42877.19 47832.26 2015-07-02 21:03:15.000 183 21200.51 83.26 42877.19 47832.27 2015-07-02 21:03:16.000 183 21200.52 83.26 42877.21 47832.28 2015-07-02 21:03:17.000 183 21200.53 83.24 42877.24 47832.29 2015-07-02 21:03:18.000 183 21200.54 83.22 42877.25 47832.32 2015-07-02 21:03:19.000 183 21200.60 83.19 42877.26 47832.35 2015-07-02 21:03:20.000 183 21200.60 83.19 42877.28 47832.36 2015-07-02 21:03:21.000 183 21200.60 83.19 42877.30 47832.39 2015-07-02 21:03:22.000 183 21200.64 83.19 42877.31 47832.37 2015-07-02 21:03:23.000 183 21200.66 83.21 42877.29 47832.41 2015-07-02 21:03:24.000 183 21200.65 83.23 42877.26 47832.43 2015-07-02 21:03:25.000 183 21200.67 83.24 42877.26 47832.44 2015-07-02 21:03:26.000 183 21200.71 83.24 42877.24 47832.43 2015-07-02 21:03:27.000 183 21200.70 83.26 42877.26 47832.43 2015-07-02 21:03:28.000 183 21200.67 83.27 42877.26 47832.42 2015-07-02 21:03:29.000 183 21200.69 83.26 42877.30 47832.44 2015-07-02 21:03:30.000 183 21200.70 83.26 42877.35 47832.42 2015-07-02 21:03:31.000 183 21200.73 83.27 42877.33 47832.43 2015-07-02 21:03:32.000 183 21200.75 83.25 42877.33 47832.44 2015-07-02 21:03:33.000 183 21200.76 83.26 42877.39 47832.46 2015-07-02 21:03:34.000 183 21200.76 83.22 42877.40 47832.49 2015-07-02 21:03:35.000 183 21200.78 83.23 42877.39 47832.50 2015-07-02 21:03:36.000 183 21200.79 83.24 42877.40 47832.53 2015-07-02 21:03:37.000 183 21200.84 83.27 42877.43 47832.52 2015-07-02 21:03:38.000 183 21200.84 83.28 42877.42 47832.56 2015-07-02 21:03:39.000 183 21200.85 83.30 42877.44 47832.56 2015-07-02 21:03:40.000 183 21200.87 83.31 42877.44 47832.57 2015-07-02 21:03:41.000 183 21200.89 83.33 42877.44 47832.58 2015-07-02 21:03:42.000 183 21200.88 83.32 42877.46 47832.62 2015-07-02 21:03:43.000 183 21200.91 83.33 42877.47 47832.62 2015-07-02 21:03:44.000 183 21200.93 83.35 42877.48 47832.61 2015-07-02 21:03:45.000 183 21200.95 83.36 42877.48 47832.63 2015-07-02 21:03:46.000 183 21200.93 83.37 42877.49 47832.66 2015-07-02 21:03:47.000 183 21200.94 83.41 42877.49 47832.64 2015-07-02 21:03:48.000 183 21200.95 83.39 42877.50 47832.66 2015-07-02 21:03:49.000 183 21200.99 83.38 42877.48 47832.67 2015-07-02 21:03:50.000 183 21201.00 83.39 42877.44 47832.68 2015-07-02 21:03:51.000 183 21201.01 83.39 42877.47 47832.69 2015-07-02 21:03:52.000 183 21200.96 83.42 42877.49 47832.66 2015-07-02 21:03:53.000 183 21200.97 83.46 42877.44 47832.68 2015-07-02 21:03:54.000 183 21200.97 83.45 42877.44 47832.65 2015-07-02 21:03:55.000 183 21200.95 83.45 42877.44 47832.64 2015-07-02 21:03:56.000 183 21200.96 83.49 42877.43 47832.62 2015-07-02 21:03:57.000 183 21200.94 83.53 42877.44 47832.59 2015-07-02 21:03:58.000 183 21200.97 83.53 42877.41 47832.62 2015-07-02 21:03:59.000 183 21200.95 83.56 42877.39 47832.59 2015-07-02 21:04:00.000 183 21200.95 83.56 42877.37 47832.58 2015-07-02 21:04:01.000 183 21200.97 83.55 42877.37 47832.58 2015-07-02 21:04:02.000 183 21200.99 83.54 42877.41 47832.59 2015-07-02 21:04:03.000 183 21200.99 83.51 42877.43 47832.59 2015-07-02 21:04:04.000 183 21201.01 83.49 42877.41 47832.64 2015-07-02 21:04:05.000 183 21201.03 83.48 42877.42 47832.63 2015-07-02 21:04:06.000 183 21201.05 83.50 42877.41 47832.64 2015-07-02 21:04:07.000 183 21201.07 83.51 42877.44 47832.67 2015-07-02 21:04:08.000 183 21201.06 83.49 42877.40 47832.67 2015-07-02 21:04:09.000 183 21201.07 83.49 42877.43 47832.68 2015-07-02 21:04:10.000 183 21201.09 83.47 42877.44 47832.71 2015-07-02 21:04:11.000 183 21201.12 83.48 42877.45 47832.70 2015-07-02 21:04:12.000 183 21201.13 83.49 42877.46 47832.72 2015-07-02 21:04:13.000 183 21201.12 83.50 42877.44 47832.72 2015-07-02 21:04:14.000 183 21201.14 83.49 42877.49 47832.75 2015-07-02 21:04:15.000 183 21201.14 83.49 42877.48 47832.74 2015-07-02 21:04:16.000 183 21201.14 83.47 42877.50 47832.74 2015-07-02 21:04:17.000 183 21201.15 83.48 42877.47 47832.74 2015-07-02 21:04:18.000 183 21201.17 83.45 42877.48 47832.75 2015-07-02 21:04:19.000 183 21201.28 83.41 42877.51 47832.78 2015-07-02 21:04:20.000 183 21201.29 83.41 42877.52 47832.81 2015-07-02 21:04:21.000 183 21201.30 83.39 42877.55 47832.85 2015-07-02 21:04:22.000 183 21201.29 83.39 42877.54 47832.89 2015-07-02 21:04:23.000 183 21201.29 83.40 42877.54 47832.88 2015-07-02 21:04:24.000 183 21201.27 83.39 42877.57 47832.88 2015-07-02 21:04:25.000 183 21201.26 83.42 42877.55 47832.91 2015-07-02 21:04:26.000 183 21201.24 83.45 42877.57 47832.89 2015-07-02 21:04:27.000 183 21201.19 83.45 42877.57 47832.89 2015-07-02 21:04:28.000 183 21201.15 83.45 42877.53 47832.86 2015-07-02 21:04:29.000 183 21201.15 83.47 42877.53 47832.83 2015-07-02 21:04:30.000 183 21201.14 83.44 42877.54 47832.81 2015-07-02 21:04:31.000 183 21201.11 83.41 42877.52 47832.78 2015-07-02 21:04:32.000 183 21201.11 83.40 42877.54 47832.80 2015-07-02 21:04:33.000 183 21201.08 83.39 42877.53 47832.78 2015-07-02 21:04:34.000 183 21201.06 83.36 42877.54 47832.77 2015-07-02 21:04:35.000 183 21201.06 83.36 42877.53 47832.77 2015-07-02 21:04:36.000 183 21201.04 83.37 42877.53 47832.78 2015-07-02 21:04:37.000 183 21201.01 83.37 42877.50 47832.76 2015-07-02 21:04:38.000 183 21201.00 83.38 42877.49 47832.73 2015-07-02 21:04:39.000 183 21200.98 83.36 42877.49 47832.75 2015-07-02 21:04:40.000 183 21200.97 83.33 42877.52 47832.73 2015-07-02 21:04:41.000 183 21200.96 83.32 42877.51 47832.74 2015-07-02 21:04:42.000 183 21201.00 83.31 42877.53 47832.73 2015-07-02 21:04:43.000 183 21201.01 83.24 42877.53 47832.72 2015-07-02 21:04:44.000 183 21201.02 83.18 42877.57 47832.76 2015-07-02 21:04:45.000 183 21201.02 83.16 42877.57 47832.79 2015-07-02 21:04:46.000 183 21201.03 83.11 42877.65 47832.82 2015-07-02 21:04:47.000 183 21201.01 83.10 42877.63 47832.85 2015-07-02 21:04:48.000 183 21201.04 83.10 42877.65 47832.87 2015-07-02 21:04:49.000 183 21201.06 83.11 42877.67 47832.85 2015-07-02 21:04:50.000 183 21201.05 83.10 42877.67 47832.87 2015-07-02 21:04:51.000 183 21201.06 83.05 42877.67 47832.88 2015-07-02 21:04:52.000 183 21201.06 83.03 42877.67 47832.89 2015-07-02 21:04:53.000 183 21201.04 83.04 42877.71 47832.87 2015-07-02 21:04:54.000 183 21201.08 83.01 42877.69 47832.90 2015-07-02 21:04:55.000 183 21201.11 82.99 42877.72 47832.91 2015-07-02 21:04:56.000 183 21201.11 82.97 42877.73 47832.92 2015-07-02 21:04:57.000 183 21201.10 82.95 42877.75 47832.96 2015-07-02 21:04:58.000 183 21201.10 82.94 42877.72 47832.96 2015-07-02 21:04:59.000 183 21201.08 82.97 42877.72 47832.96 2015-07-02 21:05:00.000 183 21201.06 83.02 42877.70 47832.96 2015-07-02 21:05:01.000 183 21201.00 83.02 42877.68 47832.91 2015-07-02 21:05:02.000 183 21200.99 83.01 42877.68 47832.90 2015-07-02 21:05:03.000 183 21200.97 83.01 42877.64 47832.84 2015-07-02 21:05:04.000 183 21200.94 82.99 42877.61 47832.85 2015-07-02 21:05:05.000 183 21200.96 83.01 42877.63 47832.82 2015-07-02 21:05:06.000 183 21200.93 83.05 42877.57 47832.75 2015-07-02 21:05:07.000 183 21200.89 83.07 42877.56 47832.76 2015-07-02 21:05:08.000 183 21200.91 83.07 42877.55 47832.69 2015-07-02 21:05:09.000 183 21200.89 83.09 42877.53 47832.68 2015-07-02 21:05:10.000 183 21200.86 83.09 42877.52 47832.66 2015-07-02 21:05:11.000 183 21200.84 83.09 42877.47 47832.64 2015-07-02 21:05:12.000 183 21200.86 83.09 42877.44 47832.64 2015-07-02 21:05:13.000 183 21200.83 83.06 42877.43 47832.62 2015-07-02 21:05:14.000 183 21200.80 83.08 42877.44 47832.61 2015-07-02 21:05:15.000 183 21200.79 83.08 42877.48 47832.60 2015-07-02 21:05:16.000 183 21200.80 83.09 42877.45 47832.59 2015-07-02 21:05:17.000 183 21200.79 83.12 42877.43 47832.58 2015-07-02 21:05:18.000 183 21200.79 83.08 42877.43 47832.58 2015-07-02 21:05:19.000 183 21200.76 83.07 42877.43 47832.60 2015-07-02 21:05:20.000 183 21200.75 83.08 42877.43 47832.56 2015-07-02 21:05:21.000 183 21200.75 83.09 42877.44 47832.60 2015-07-02 21:05:22.000 183 21200.72 83.09 42877.45 47832.60 2015-07-02 21:05:23.000 183 21200.69 83.09 42877.45 47832.57 2015-07-02 21:05:24.000 183 21200.68 83.10 42877.43 47832.58 2015-07-02 21:05:25.000 183 21200.69 83.10 42877.44 47832.60 2015-07-02 21:05:26.000 183 21200.70 83.12 42877.42 47832.59 2015-07-02 21:05:27.000 183 21200.69 83.13 42877.45 47832.58 2015-07-02 21:05:28.000 183 21200.69 83.13 42877.46 47832.59 2015-07-02 21:05:29.000 183 21200.68 83.16 42877.44 47832.61 2015-07-02 21:05:30.000 183 21200.65 83.17 42877.44 47832.58 2015-07-02 21:05:31.000 183 21200.64 83.19 42877.45 47832.56 2015-07-02 21:05:32.000 183 21200.62 83.23 42877.45 47832.58 2015-07-02 21:05:33.000 183 21200.63 83.26 42877.43 47832.53 2015-07-02 21:05:34.000 183 21200.60 83.27 42877.42 47832.51 2015-07-02 21:05:35.000 183 21200.60 83.28 42877.39 47832.51 2015-07-02 21:05:36.000 183 21200.59 83.30 42877.36 47832.48 2015-07-02 21:05:37.000 183 21200.57 83.33 42877.34 47832.45 2015-07-02 21:05:38.000 183 21200.55 83.35 42877.33 47832.44 2015-07-02 21:05:39.000 183 21200.56 83.37 42877.29 47832.40 2015-07-02 21:05:40.000 183 21200.56 83.43 42877.25 47832.39 2015-07-02 21:05:41.000 183 21200.55 83.50 42877.19 47832.36 2015-07-02 21:05:42.000 183 21200.53 83.53 42877.18 47832.32 2015-07-02 21:05:43.000 183 21200.49 83.55 42877.15 47832.30 2015-07-02 21:05:44.000 183 21200.50 83.57 42877.15 47832.26 2015-07-02 21:05:45.000 183 21200.51 83.61 42877.11 47832.21 2015-07-02 21:05:46.000 183 21200.51 83.66 42877.06 47832.18 2015-07-02 21:05:47.000 183 21200.53 83.68 42877.01 47832.16 2015-07-02 21:05:48.000 183 21200.57 83.67 42876.98 47832.12 2015-07-02 21:05:49.000 183 21200.58 83.68 42876.97 47832.11 2015-07-02 21:05:50.000 183 21200.59 83.65 42876.98 47832.10 2015-07-02 21:05:51.000 183 21200.63 83.62 42877.00 47832.14 2015-07-02 21:05:52.000 183 21200.65 83.62 42877.02 47832.17 2015-07-02 21:05:53.000 183 21200.68 83.63 42877.04 47832.19 2015-07-02 21:05:54.000 183 21200.71 83.62 42877.06 47832.23 2015-07-02 21:05:55.000 183 21200.74 83.63 42877.08 47832.23 2015-07-02 21:05:56.000 183 21200.77 83.58 42877.08 47832.27 2015-07-02 21:05:57.000 183 21200.84 83.49 42877.16 47832.32 2015-07-02 21:05:58.000 183 21200.90 83.47 42877.19 47832.39 2015-07-02 21:05:59.000 183 21200.97 83.50 42877.21 47832.44 2015-07-02 21:06:00.000 183 21201.05 83.51 42877.22 47832.50 2015-07-02 21:06:01.000 183 21201.08 83.50 42877.25 47832.55 2015-07-02 21:06:02.000 183 21201.08 83.51 42877.26 47832.59 2015-07-02 21:06:03.000 183 21201.10 83.51 42877.29 47832.61 2015-07-02 21:06:04.000 183 21201.17 83.51 42877.30 47832.64 2015-07-02 21:06:05.000 183 21201.18 83.53 42877.31 47832.68 2015-07-02 21:06:06.000 183 21201.23 83.52 42877.33 47832.69 2015-07-02 21:06:07.000 183 21201.27 83.54 42877.34 47832.74 2015-07-02 21:06:08.000 183 21201.32 83.54 42877.34 47832.76 2015-07-02 21:06:09.000 183 21201.32 83.56 42877.38 47832.78 2015-07-02 21:06:10.000 183 21201.36 83.58 42877.39 47832.80 2015-07-02 21:06:11.000 183 21201.41 83.60 42877.36 47832.82 2015-07-02 21:06:12.000 183 21201.44 83.61 42877.36 47832.85 2015-07-02 21:06:13.000 183 21201.46 83.61 42877.39 47832.85 2015-07-02 21:06:14.000 183 21201.47 83.62 42877.38 47832.87 2015-07-02 21:06:15.000 183 21201.47 83.61 42877.39 47832.90 2015-07-02 21:06:16.000 183 21201.50 83.63 42877.41 47832.90 2015-07-02 21:06:17.000 183 21201.50 83.63 42877.39 47832.92 2015-07-02 21:06:18.000 183 21201.51 83.67 42877.39 47832.95 2015-07-02 21:06:19.000 183 21201.53 83.68 42877.39 47832.93 2015-07-02 21:06:20.000 183 21201.54 83.68 42877.40 47832.96 2015-07-02 21:06:21.000 183 21201.55 83.73 42877.39 47832.92 2015-07-02 21:06:22.000 183 21201.58 83.74 42877.36 47832.94 2015-07-02 21:06:23.000 183 21201.59 83.79 42877.34 47832.91 2015-07-02 21:06:24.000 183 21201.56 83.84 42877.30 47832.90 2015-07-02 21:06:25.000 183 21201.59 83.86 42877.29 47832.87 2015-07-02 21:06:26.000 183 21201.58 83.89 42877.28 47832.84 2015-07-02 21:06:27.000 183 21201.59 83.90 42877.25 47832.84 2015-07-02 21:06:28.000 183 21201.59 83.92 42877.25 47832.82 2015-07-02 21:06:29.000 183 21201.59 83.96 42877.23 47832.81 2015-07-02 21:06:30.000 183 21201.56 83.99 42877.22 47832.79 2015-07-02 21:06:31.000 183 21201.55 83.98 42877.23 47832.77 2015-07-02 21:06:32.000 183 21201.54 83.98 42877.22 47832.77 2015-07-02 21:06:33.000 183 21201.53 83.98 42877.24 47832.77 2015-07-02 21:06:34.000 183 21201.52 84.00 42877.26 47832.77 2015-07-02 21:06:35.000 183 21201.52 84.02 42877.24 47832.77 2015-07-02 21:06:36.000 183 21201.51 84.03 42877.20 47832.77 2015-07-02 21:06:37.000 183 21201.49 84.03 42877.20 47832.77 2015-07-02 21:06:38.000 183 21201.52 84.00 42877.25 47832.76 2015-07-02 21:06:39.000 183 21201.50 84.01 42877.22 47832.75 2015-07-02 21:06:40.000 183 21201.51 84.00 42877.20 47832.75 2015-07-02 21:06:41.000 183 21201.53 83.99 42877.24 47832.75 2015-07-02 21:06:42.000 183 21201.56 83.95 42877.20 47832.78 2015-07-02 21:06:43.000 183 21201.55 83.92 42877.24 47832.79 2015-07-02 21:06:44.000 183 21201.52 83.90 42877.27 47832.80 2015-07-02 21:06:45.000 183 21201.56 83.92 42877.27 47832.81 2015-07-02 21:06:46.000 183 21201.56 83.92 42877.29 47832.83 2015-07-02 21:06:47.000 183 21201.58 83.88 42877.32 47832.85 2015-07-02 21:06:48.000 183 21201.63 83.86 42877.34 47832.87 2015-07-02 21:06:49.000 183 21201.64 83.82 42877.32 47832.90 2015-07-02 21:06:50.000 183 21201.68 83.81 42877.32 47832.90 2015-07-02 21:06:51.000 183 21201.69 83.77 42877.35 47832.95 2015-07-02 21:06:52.000 183 21201.70 83.74 42877.34 47832.94 2015-07-02 21:06:53.000 183 21201.72 83.69 42877.42 47832.99 2015-07-02 21:06:54.000 183 21201.72 83.66 42877.45 47833.04 2015-07-02 21:06:55.000 183 21201.72 83.61 42877.49 47833.07 2015-07-02 21:06:56.000 183 21201.70 83.59 42877.53 47833.11 2015-07-02 21:06:57.000 183 21201.72 83.56 42877.55 47833.13 2015-07-02 21:06:58.000 183 21201.74 83.54 42877.56 47833.14 2015-07-02 21:06:59.000 183 21201.72 83.54 42877.60 47833.17 2015-07-02 21:07:00.000 183 21201.69 83.55 42877.61 47833.17 2015-07-02 21:07:01.000 183 21201.67 83.60 42877.62 47833.17 2015-07-02 21:07:02.000 183 21201.68 83.64 42877.59 47833.16 2015-07-02 21:07:03.000 183 21201.69 83.67 42877.55 47833.13 2015-07-02 21:07:04.000 183 21201.68 83.67 42877.52 47833.11 2015-07-02 21:07:05.000 183 21201.68 83.66 42877.48 47833.09 2015-07-02 21:07:06.000 183 21201.66 83.64 42877.51 47833.09 2015-07-02 21:07:07.000 183 21201.65 83.61 42877.49 47833.07 2015-07-02 21:07:08.000 183 21201.69 83.57 42877.52 47833.10 2015-07-02 21:07:09.000 183 21201.71 83.52 42877.60 47833.13 2015-07-02 21:07:10.000 183 21201.74 83.45 42877.65 47833.17 2015-07-02 21:07:11.000 183 21201.74 83.40 42877.69 47833.21 2015-07-02 21:07:12.000 183 21201.74 83.36 42877.72 47833.24 2015-07-02 21:07:13.000 183 21201.78 83.37 42877.72 47833.28 2015-07-02 21:07:14.000 183 21201.78 83.37 42877.73 47833.33 2015-07-02 21:07:15.000 183 21201.78 83.35 42877.79 47833.33 2015-07-02 21:07:16.000 183 21201.76 83.35 42877.78 47833.37 2015-07-02 21:07:17.000 183 21201.76 83.34 42877.78 47833.35 2015-07-02 21:07:18.000 183 21201.72 83.36 42877.81 47833.39 2015-07-02 21:07:19.000 183 21201.69 83.33 42877.80 47833.37 2015-07-02 21:07:20.000 183 21201.68 83.34 42877.79 47833.38 2015-07-02 21:07:21.000 183 21201.66 83.37 42877.80 47833.35 2015-07-02 21:07:22.000 183 21201.64 83.37 42877.82 47833.36 2015-07-02 21:07:23.000 183 21201.64 83.36 42877.81 47833.33 2015-07-02 21:07:24.000 183 21201.61 83.36 42877.86 47833.33 2015-07-02 21:07:25.000 183 21201.60 83.35 42877.83 47833.33 2015-07-02 21:07:26.000 183 21201.59 83.35 42877.80 47833.29 2015-07-02 21:07:27.000 183 21201.58 83.37 42877.79 47833.30 2015-07-02 21:07:28.000 183 21201.55 83.36 42877.79 47833.28 2015-07-02 21:07:29.000 183 21201.51 83.36 42877.79 47833.29 2015-07-02 21:07:30.000 183 21201.48 83.35 42877.77 47833.25 2015-07-02 21:07:31.000 183 21201.46 83.35 42877.79 47833.22 2015-07-02 21:07:32.000 183 21201.42 83.38 42877.75 47833.21 2015-07-02 21:07:33.000 183 21201.40 83.39 42877.73 47833.20 2015-07-02 21:07:34.000 183 21201.43 83.34 42877.75 47833.18 2015-07-02 21:07:35.000 183 21201.42 83.31 42877.71 47833.19 2015-07-02 21:07:36.000 183 21201.41 83.31 42877.75 47833.17 2015-07-02 21:07:37.000 183 21201.41 83.30 42877.75 47833.20 2015-07-02 21:07:38.000 183 21201.39 83.29 42877.75 47833.19 2015-07-02 21:07:39.000 183 21201.38 83.30 42877.75 47833.19 2015-07-02 21:07:40.000 183 21201.36 83.29 42877.78 47833.17 2015-07-02 21:07:41.000 183 21201.34 83.30 42877.76 47833.16 2015-07-02 21:07:42.000 183 21201.32 83.33 42877.73 47833.14 2015-07-02 21:07:43.000 183 21201.28 83.39 42877.70 47833.10 2015-07-02 21:07:44.000 183 21201.23 83.44 42877.68 47833.06 2015-07-02 21:07:45.000 183 21201.19 83.47 42877.61 47832.99 2015-07-02 21:07:46.000 183 21201.15 83.46 42877.55 47832.96 2015-07-02 21:07:47.000 183 21201.16 83.47 42877.53 47832.90 2015-07-02 21:07:48.000 183 21201.16 83.47 42877.54 47832.91 2015-07-02 21:07:49.000 183 21201.17 83.43 42877.54 47832.87 2015-07-02 21:07:50.000 183 21201.17 83.40 42877.54 47832.90 2015-07-02 21:07:51.000 183 21201.19 83.39 42877.56 47832.90 2015-07-02 21:07:52.000 183 21201.20 83.35 42877.58 47832.91 2015-07-02 21:07:53.000 183 21201.21 83.36 42877.57 47832.93 2015-07-02 21:07:54.000 183 21201.23 83.34 42877.57 47832.95 2015-07-02 21:07:55.000 183 21201.23 83.37 42877.57 47832.95 2015-07-02 21:07:56.000 183 21201.25 83.39 42877.56 47832.95 2015-07-02 21:07:57.000 183 21201.24 83.41 42877.55 47832.94 2015-07-02 21:07:58.000 183 21201.23 83.37 42877.58 47832.96 2015-07-02 21:07:59.000 183 21201.24 83.33 42877.58 47832.94 2015-07-02 21:08:00.000 183 21201.19 83.37 42877.58 47832.95 2015-07-02 21:08:01.000 183 21201.16 83.46 42877.56 47832.93 2015-07-02 21:08:02.000 183 21201.14 83.51 42877.51 47832.89 2015-07-02 21:08:03.000 183 21201.14 83.50 42877.45 47832.85 2015-07-02 21:08:04.000 183 21201.16 83.50 42877.44 47832.81 2015-07-02 21:08:05.000 183 21201.16 83.50 42877.43 47832.79 2015-07-02 21:08:06.000 183 21201.16 83.49 42877.41 47832.76 2015-07-02 21:08:07.000 183 21201.12 83.52 42877.39 47832.76 2015-07-02 21:08:08.000 183 21201.08 83.53 42877.38 47832.74 2015-07-02 21:08:09.000 183 21201.09 83.56 42877.34 47832.70 2015-07-02 21:08:10.000 183 21201.10 83.55 42877.35 47832.68 2015-07-02 21:08:11.000 183 21201.12 83.51 42877.34 47832.67 2015-07-02 21:08:12.000 183 21201.16 83.50 42877.32 47832.68 2015-07-02 21:08:13.000 183 21201.16 83.50 42877.33 47832.68 2015-07-02 21:08:14.000 183 21201.15 83.50 42877.33 47832.68 2015-07-02 21:08:15.000 183 21201.15 83.52 42877.32 47832.70 2015-07-02 21:08:16.000 183 21201.12 83.56 42877.30 47832.67 2015-07-02 21:08:17.000 183 21201.13 83.64 42877.25 47832.64 2015-07-02 21:08:18.000 183 21201.13 83.70 42877.19 47832.59 2015-07-02 21:08:19.000 183 21201.12 83.72 42877.14 47832.58 2015-07-02 21:08:20.000 183 21201.13 83.72 42877.14 47832.52 2015-07-02 21:08:21.000 183 21201.16 83.71 42877.14 47832.50 2015-07-02 21:08:22.000 183 21201.16 83.68 42877.14 47832.52 2015-07-02 21:08:23.000 183 21201.15 83.67 42877.10 47832.51 2015-07-02 21:08:24.000 183 21201.17 83.65 42877.11 47832.50 2015-07-02 21:08:25.000 183 21201.18 83.63 42877.14 47832.50 2015-07-02 21:08:26.000 183 21201.19 83.61 42877.16 47832.53 2015-07-02 21:08:27.000 183 21201.22 83.56 42877.15 47832.53 2015-07-02 21:08:28.000 183 21201.27 83.52 42877.15 47832.55 2015-07-02 21:08:29.000 183 21201.26 83.50 42877.15 47832.58 2015-07-02 21:08:30.000 183 21201.25 83.49 42877.17 47832.60 2015-07-02 21:08:31.000 183 21201.26 83.49 42877.20 47832.62 2015-07-02 21:08:32.000 183 21201.25 83.50 42877.17 47832.63 2015-07-02 21:08:33.000 183 21201.26 83.52 42877.20 47832.63 2015-07-02 21:08:34.000 183 21201.29 83.50 42877.19 47832.64 2015-07-02 21:08:35.000 183 21201.31 83.51 42877.20 47832.64 2015-07-02 21:08:36.000 183 21201.30 83.48 42877.22 47832.65 2015-07-02 21:08:37.000 183 21201.32 83.50 42877.24 47832.67 2015-07-02 21:08:38.000 183 21201.28 83.57 42877.22 47832.64 2015-07-02 21:08:39.000 183 21201.29 83.61 42877.19 47832.62 2015-07-02 21:08:40.000 183 21201.28 83.64 42877.15 47832.59 2015-07-02 21:08:41.000 183 21201.28 83.71 42877.12 47832.58 2015-07-02 21:08:42.000 183 21201.29 83.74 42877.07 47832.52 2015-07-02 21:08:43.000 183 21201.30 83.77 42877.03 47832.52 2015-07-02 21:08:44.000 183 21201.30 83.77 42877.06 47832.48 2015-07-02 21:08:45.000 183 21201.27 83.88 42876.99 47832.45 2015-07-02 21:08:46.000 183 21201.24 83.96 42876.91 47832.39 2015-07-02 21:08:47.000 183 21201.27 83.99 42876.85 47832.34 2015-07-02 21:08:48.000 183 21201.26 84.00 42876.81 47832.26 2015-07-02 21:08:49.000 183 21201.22 84.00 42876.79 47832.24 2015-07-02 21:08:50.000 183 21201.23 83.96 42876.77 47832.21 2015-07-02 21:08:51.000 183 21201.22 83.91 42876.80 47832.22 2015-07-02 21:08:52.000 183 21201.24 83.85 42876.82 47832.24 2015-07-02 21:08:53.000 183 21201.28 83.80 42876.87 47832.26 2015-07-02 21:08:54.000 183 21201.31 83.77 42876.89 47832.31 2015-07-02 21:08:55.000 183 21201.33 83.78 42876.90 47832.35 2015-07-02 21:08:56.000 183 21201.36 83.78 42876.93 47832.40 2015-07-02 21:08:57.000 183 21201.38 83.80 42876.93 47832.44 2015-07-02 21:08:58.000 183 21201.39 83.79 42876.96 47832.45 2015-07-02 21:08:59.000 183 21201.41 83.77 42876.99 47832.46 2015-07-02 21:09:00.000 183 21201.41 83.73 42877.01 47832.53 2015-07-02 21:09:01.000 183 21201.43 83.71 42877.02 47832.54 2015-07-02 21:09:02.000 183 21201.43 83.73 42877.06 47832.56 2015-07-02 21:09:03.000 183 21201.41 83.75 42877.07 47832.58 2015-07-02 21:09:04.000 183 21201.45 83.76 42877.08 47832.58 2015-07-02 21:09:05.000 183 21201.44 83.76 42877.11 47832.59 2015-07-02 21:09:06.000 183 21201.43 83.74 42877.10 47832.58 2015-07-02 21:09:07.000 183 21201.41 83.75 42877.10 47832.59 2015-07-02 21:09:08.000 183 21201.44 83.75 42877.09 47832.58 2015-07-02 21:09:09.000 183 21201.47 83.75 42877.08 47832.60 2015-07-02 21:09:10.000 183 21201.48 83.72 42877.08 47832.60 2015-07-02 21:09:11.000 183 21201.47 83.71 42877.12 47832.61 2015-07-02 21:09:12.000 183 21201.47 83.73 42877.14 47832.63 2015-07-02 21:09:13.000 183 21201.47 83.74 42877.16 47832.64 2015-07-02 21:09:14.000 183 21201.49 83.76 42877.12 47832.66 2015-07-02 21:09:15.000 183 21201.50 83.78 42877.09 47832.65 2015-07-02 21:09:16.000 183 21201.53 83.76 42877.08 47832.65 2015-07-02 21:09:17.000 183 21201.56 83.78 42877.08 47832.63 2015-07-02 21:09:18.000 183 21201.60 83.75 42877.10 47832.66 2015-07-02 21:09:19.000 183 21201.61 83.71 42877.10 47832.66 2015-07-02 21:09:20.000 183 21201.59 83.69 42877.13 47832.69 2015-07-02 21:09:21.000 183 21201.62 83.68 42877.14 47832.72 2015-07-02 21:09:22.000 183 21201.64 83.71 42877.17 47832.76 2015-07-02 21:09:23.000 183 21201.64 83.71 42877.18 47832.75 2015-07-02 21:09:24.000 183 21201.62 83.69 42877.19 47832.76 2015-07-02 21:09:25.000 183 21201.63 83.73 42877.19 47832.74 2015-07-02 21:09:26.000 183 21201.62 83.74 42877.16 47832.73 2015-07-02 21:09:27.000 183 21201.62 83.76 42877.15 47832.77 2015-07-02 21:09:28.000 183 21201.61 83.77 42877.14 47832.73 2015-07-02 21:09:29.000 183 21201.57 83.75 42877.17 47832.71 2015-07-02 21:09:30.000 183 21201.60 83.74 42877.15 47832.71 2015-07-02 21:09:31.000 183 21201.64 83.73 42877.13 47832.72 2015-07-02 21:09:32.000 183 21201.63 83.74 42877.14 47832.73 2015-07-02 21:09:33.000 183 21201.65 83.75 42877.17 47832.72 2015-07-02 21:09:34.000 183 21201.65 83.72 42877.17 47832.74 2015-07-02 21:09:35.000 183 21201.65 83.73 42877.17 47832.73 2015-07-02 21:09:36.000 183 21201.66 83.74 42877.16 47832.75 2015-07-02 21:09:37.000 183 21201.65 83.73 42877.15 47832.74 2015-07-02 21:09:38.000 183 21201.64 83.75 42877.15 47832.74 2015-07-02 21:09:39.000 183 21201.63 83.75 42877.16 47832.74 2015-07-02 21:09:40.000 183 21201.63 83.78 42877.17 47832.73 2015-07-02 21:09:41.000 183 21201.63 83.79 42877.18 47832.73 2015-07-02 21:09:42.000 183 21201.60 83.76 42877.14 47832.74 2015-07-02 21:09:43.000 183 21201.60 83.75 42877.11 47832.71 2015-07-02 21:09:44.000 183 21201.57 83.78 42877.14 47832.71 2015-07-02 21:09:45.000 183 21201.55 83.78 42877.15 47832.70 2015-07-02 21:09:46.000 183 21201.55 83.80 42877.12 47832.70 2015-07-02 21:09:47.000 183 21201.55 83.79 42877.10 47832.67 2015-07-02 21:09:48.000 183 21201.52 83.79 42877.13 47832.66 2015-07-02 21:09:49.000 183 21201.51 83.78 42877.14 47832.69 2015-07-02 21:09:50.000 183 21201.51 83.78 42877.16 47832.65 2015-07-02 21:09:51.000 183 21201.49 83.78 42877.14 47832.69 2015-07-02 21:09:52.000 183 21201.48 83.81 42877.11 47832.66 2015-07-02 21:09:53.000 183 21201.48 83.80 42877.14 47832.66 2015-07-02 21:09:54.000 183 21201.49 83.77 42877.15 47832.69 2015-07-02 21:09:55.000 183 21201.48 83.73 42877.16 47832.69 2015-07-02 21:09:56.000 183 21201.52 83.72 42877.20 47832.71 2015-07-02 21:09:57.000 183 21201.53 83.71 42877.22 47832.75 2015-07-02 21:09:58.000 183 21201.57 83.69 42877.24 47832.76 2015-07-02 21:09:59.000 183 21201.56 83.67 42877.25 47832.78 2015-07-02 21:10:00.000 183 21201.56 83.67 42877.26 47832.81 2015-07-02 21:10:01.000 183 21201.58 83.65 42877.27 47832.82 2015-07-02 21:10:02.000 183 21201.55 83.66 42877.31 47832.83 2015-07-02 21:10:03.000 183 21201.57 83.63 42877.31 47832.85 2015-07-02 21:10:04.000 183 21201.60 83.60 42877.29 47832.87 2015-07-02 21:10:05.000 183 21201.60 83.57 42877.34 47832.90 2015-07-02 21:10:06.000 183 21201.59 83.57 42877.34 47832.91 2015-07-02 21:10:07.000 183 21201.59 83.54 42877.37 47832.94 2015-07-02 21:10:08.000 183 21201.62 83.55 42877.40 47832.95 2015-07-02 21:10:09.000 183 21201.58 83.57 42877.43 47832.97 2015-07-02 21:10:10.000 183 21201.57 83.54 42877.45 47832.97 2015-07-02 21:10:11.000 183 21201.57 83.50 42877.45 47832.97 2015-07-02 21:10:12.000 183 21201.54 83.49 42877.48 47833.00 2015-07-02 21:10:13.000 183 21201.56 83.48 42877.52 47833.00 2015-07-02 21:10:14.000 183 21201.58 83.47 42877.52 47833.04 2015-07-02 21:10:15.000 183 21201.57 83.46 42877.54 47833.03 2015-07-02 21:10:16.000 183 21201.57 83.42 42877.58 47833.05 2015-07-02 21:10:17.000 183 21201.55 83.43 42877.62 47833.06 2015-07-02 21:10:18.000 183 21201.58 83.43 42877.61 47833.09 2015-07-02 21:10:19.000 183 21201.58 83.44 42877.59 47833.05 2015-07-02 21:10:20.000 183 21201.51 83.45 42877.61 47833.08 2015-07-02 21:10:21.000 183 21201.50 83.46 42877.58 47833.08 2015-07-02 21:10:22.000 183 21201.46 83.48 42877.58 47833.05 2015-07-02 21:10:23.000 183 21201.49 83.49 42877.56 47833.02 2015-07-02 21:10:24.000 183 21201.48 83.48 42877.56 47833.02 2015-07-02 21:10:25.000 183 21201.47 83.50 42877.57 47833.01 2015-07-02 21:10:26.000 183 21201.46 83.48 42877.56 47833.00 2015-07-02 21:10:27.000 183 21201.47 83.48 42877.59 47833.02 2015-07-02 21:10:28.000 183 21201.46 83.48 42877.57 47833.01 2015-07-02 21:10:29.000 183 21201.44 83.47 42877.55 47833.02 2015-07-02 21:10:30.000 183 21201.44 83.48 42877.60 47833.01 2015-07-02 21:10:31.000 183 21201.42 83.45 42877.59 47833.03 2015-07-02 21:10:32.000 183 21201.44 83.46 42877.60 47833.03 2015-07-02 21:10:33.000 183 21201.47 83.44 42877.64 47833.04 2015-07-02 21:10:34.000 183 21201.48 83.40 42877.65 47833.09 2015-07-02 21:10:35.000 183 21201.51 83.38 42877.66 47833.09 2015-07-02 21:10:36.000 183 21201.53 83.38 42877.68 47833.11 2015-07-02 21:10:37.000 183 21201.52 83.37 42877.68 47833.13 2015-07-02 21:10:38.000 183 21201.54 83.37 42877.71 47833.15 2015-07-02 21:10:39.000 183 21201.53 83.34 42877.72 47833.17 2015-07-02 21:10:40.000 183 21201.53 83.33 42877.75 47833.18 2015-07-02 21:10:41.000 183 21201.56 83.30 42877.78 47833.21 2015-07-02 21:10:42.000 183 21201.57 83.31 42877.79 47833.25 2015-07-02 21:10:43.000 183 21201.53 83.30 42877.84 47833.24 2015-07-02 21:10:44.000 183 21201.54 83.30 42877.82 47833.25 2015-07-02 21:10:45.000 183 21201.52 83.33 42877.80 47833.28 2015-07-02 21:10:46.000 183 21201.47 83.35 42877.79 47833.27 2015-07-02 21:10:47.000 183 21201.44 83.34 42877.80 47833.22 2015-07-02 21:10:48.000 183 21201.42 83.34 42877.79 47833.21 2015-07-02 21:10:49.000 183 21201.41 83.33 42877.76 47833.20 2015-07-02 21:10:50.000 183 21201.41 83.31 42877.77 47833.19 2015-07-02 21:10:51.000 183 21201.44 83.29 42877.76 47833.18 2015-07-02 21:10:52.000 183 21201.44 83.29 42877.73 47833.18 2015-07-02 21:10:53.000 183 21201.45 83.30 42877.73 47833.20 2015-07-02 21:10:54.000 183 21201.44 83.31 42877.76 47833.20 2015-07-02 21:10:55.000 183 21201.45 83.28 42877.71 47833.17 2015-07-02 21:10:56.000 183 21201.43 83.31 42877.73 47833.17 2015-07-02 21:10:57.000 183 21201.41 83.35 42877.73 47833.16 2015-07-02 21:10:58.000 183 21201.40 83.38 42877.70 47833.14 2015-07-02 21:10:59.000 183 21201.38 83.40 42877.67 47833.13 2015-07-02 21:11:00.000 183 21201.38 83.38 42877.64 47833.12 2015-07-02 21:11:01.000 183 21201.34 83.37 42877.65 47833.08 2015-07-02 21:11:02.000 183 21201.38 83.41 42877.67 47833.06 2015-07-02 21:11:03.000 183 21201.39 83.45 42877.66 47833.07 2015-07-02 21:11:04.000 183 21201.39 83.44 42877.63 47833.05 2015-07-02 21:11:05.000 183 21201.37 83.43 42877.61 47833.04 2015-07-02 21:11:06.000 183 21201.36 83.45 42877.60 47833.05 2015-07-02 21:11:07.000 183 21201.35 83.44 42877.64 47833.02 2015-07-02 21:11:08.000 183 21201.38 83.47 42877.62 47833.05 2015-07-02 21:11:09.000 183 21201.39 83.47 42877.61 47833.02 2015-07-02 21:11:10.000 183 21201.40 83.49 42877.60 47833.05 2015-07-02 21:11:11.000 183 21201.40 83.49 42877.60 47833.05 2015-07-02 21:11:12.000 183 21201.39 83.47 42877.61 47833.02 2015-07-02 21:11:13.000 183 21201.36 83.49 42877.60 47832.99 2015-07-02 21:11:14.000 183 21201.38 83.53 42877.57 47832.99 2015-07-02 21:11:15.000 183 21201.40 83.54 42877.55 47833.01 2015-07-02 21:11:16.000 183 21201.36 83.58 42877.55 47832.98 2015-07-02 21:11:17.000 183 21201.39 83.59 42877.54 47832.99 2015-07-02 21:11:18.000 183 21201.40 83.63 42877.52 47832.94 2015-07-02 21:11:19.000 183 21201.40 83.67 42877.49 47832.91 2015-07-02 21:11:20.000 183 21201.39 83.70 42877.50 47832.93 2015-07-02 21:11:21.000 183 21201.40 83.72 42877.50 47832.91 2015-07-02 21:11:22.000 183 21201.41 83.72 42877.46 47832.90 2015-07-02 21:11:23.000 183 21201.40 83.72 42877.43 47832.88 2015-07-02 21:11:24.000 183 21201.37 83.72 42877.40 47832.86 2015-07-02 21:11:25.000 183 21201.38 83.74 42877.43 47832.89 2015-07-02 21:11:26.000 183 21201.37 83.77 42877.42 47832.88 2015-07-02 21:11:27.000 183 21201.40 83.81 42877.43 47832.88 2015-07-02 21:11:28.000 183 21201.39 83.83 42877.44 47832.86 2015-07-02 21:11:29.000 183 21201.37 83.84 42877.42 47832.84 2015-07-02 21:11:30.000 183 21201.39 83.86 42877.39 47832.84 2015-07-02 21:11:31.000 183 21201.37 83.90 42877.40 47832.83 2015-07-02 21:11:32.000 183 21201.34 83.93 42877.42 47832.83 2015-07-02 21:11:33.000 183 21201.32 83.99 42877.36 47832.79 2015-07-02 21:11:34.000 183 21201.30 84.04 42877.28 47832.74 2015-07-02 21:11:35.000 183 21201.28 84.09 42877.27 47832.71 2015-07-02 21:11:36.000 183 21201.29 84.10 42877.25 47832.66 2015-07-02 21:11:37.000 183 21201.31 84.09 42877.23 47832.64 2015-07-02 21:11:38.000 183 21201.32 84.15 42877.19 47832.61 2015-07-02 21:11:39.000 183 21201.30 84.18 42877.16 47832.59 2015-07-02 21:11:40.000 183 21201.32 84.17 42877.13 47832.56 2015-07-02 21:11:41.000 183 21201.31 84.19 42877.13 47832.55 2015-07-02 21:11:42.000 183 21201.31 84.18 42877.12 47832.55 2015-07-02 21:11:43.000 183 21201.32 84.18 42877.13 47832.56 2015-07-02 21:11:44.000 183 21201.31 84.18 42877.13 47832.54 2015-07-02 21:11:45.000 183 21201.33 84.19 42877.11 47832.53 2015-07-02 21:11:46.000 183 21201.32 84.21 42877.07 47832.57 2015-07-02 21:11:47.000 183 21201.33 84.21 42877.07 47832.52 2015-07-02 21:11:48.000 183 21201.33 84.23 42877.11 47832.52 2015-07-02 21:11:49.000 183 21201.36 84.23 42877.07 47832.53 2015-07-02 21:11:50.000 183 21201.38 84.25 42877.04 47832.52 2015-07-02 21:11:51.000 183 21201.39 84.26 42877.04 47832.55 2015-07-02 21:11:52.000 183 21201.41 84.27 42877.05 47832.51 2015-07-02 21:11:53.000 183 21201.40 84.27 42877.05 47832.53 2015-07-02 21:11:54.000 183 21201.42 84.30 42877.04 47832.52 2015-07-02 21:11:55.000 183 21201.38 84.35 42877.01 47832.52 2015-07-02 21:11:56.000 183 21201.36 84.40 42877.04 47832.51 2015-07-02 21:11:57.000 183 21201.35 84.45 42877.04 47832.47 2015-07-02 21:11:58.000 183 21201.37 84.47 42877.04 47832.47 2015-07-02 21:11:59.000 183 21201.36 84.49 42877.04 47832.44 2015-07-02 21:12:00.000 183 21201.34 84.48 42876.98 47832.43 2015-07-02 21:12:01.000 183 21201.33 84.53 42876.96 47832.41 2015-07-02 21:12:02.000 183 21201.34 84.57 42876.94 47832.41 2015-07-02 21:12:03.000 183 21201.34 84.58 42876.90 47832.38 2015-07-02 21:12:04.000 183 21201.36 84.57 42876.88 47832.36 2015-07-02 21:12:05.000 183 21201.36 84.57 42876.88 47832.34 2015-07-02 21:12:06.000 183 21201.34 84.57 42876.89 47832.36 2015-07-02 21:12:07.000 183 21201.34 84.57 42876.89 47832.32 2015-07-02 21:12:08.000 183 21201.36 84.54 42876.86 47832.34 2015-07-02 21:12:09.000 183 21201.37 84.51 42876.88 47832.37 2015-07-02 21:12:10.000 183 21201.40 84.51 42876.90 47832.36 2015-07-02 21:12:11.000 183 21201.40 84.50 42876.90 47832.36 2015-07-02 21:12:12.000 183 21201.38 84.49 42876.91 47832.37 2015-07-02 21:12:13.000 183 21201.39 84.49 42876.87 47832.41 2015-07-02 21:12:14.000 183 21201.38 84.47 42876.88 47832.37 2015-07-02 21:12:15.000 183 21201.36 84.44 42876.86 47832.40 2015-07-02 21:12:16.000 183 21201.38 84.41 42876.90 47832.39 2015-07-02 21:12:17.000 183 21201.38 84.42 42876.92 47832.39 2015-07-02 21:12:18.000 183 21201.35 84.43 42876.91 47832.37 2015-07-02 21:12:19.000 183 21201.33 84.44 42876.89 47832.37 2015-07-02 21:12:20.000 183 21201.29 84.51 42876.88 47832.37 2015-07-02 21:12:21.000 183 21201.24 84.58 42876.87 47832.33 2015-07-02 21:12:22.000 183 21201.23 84.59 42876.85 47832.25 2015-07-02 21:12:23.000 183 21201.23 84.60 42876.79 47832.23 2015-07-02 21:12:24.000 183 21201.20 84.58 42876.77 47832.20 2015-07-02 21:12:25.000 183 21201.24 84.55 42876.75 47832.18 2015-07-02 21:12:26.000 183 21201.26 84.52 42876.76 47832.19 2015-07-02 21:12:27.000 183 21201.25 84.49 42876.77 47832.20 2015-07-02 21:12:28.000 183 21201.28 84.46 42876.80 47832.22 2015-07-02 21:12:29.000 183 21201.31 84.44 42876.84 47832.22 2015-07-02 21:12:30.000 183 21201.29 84.43 42876.85 47832.25 2015-07-02 21:12:31.000 183 21201.31 84.40 42876.86 47832.26 2015-07-02 21:12:32.000 183 21201.29 84.43 42876.85 47832.29 2015-07-02 21:12:33.000 183 21201.29 84.41 42876.85 47832.29 2015-07-02 21:12:34.000 183 21201.29 84.38 42876.85 47832.29 2015-07-02 21:12:35.000 183 21201.27 84.37 42876.86 47832.29 2015-07-02 21:12:36.000 183 21201.29 84.34 42876.87 47832.29 2015-07-02 21:12:37.000 183 21201.28 84.34 42876.90 47832.31 2015-07-02 21:12:38.000 183 21201.26 84.32 42876.93 47832.35 2015-07-02 21:12:39.000 183 21201.28 84.30 42876.96 47832.34 2015-07-02 21:12:40.000 183 21201.32 84.26 42876.99 47832.37 2015-07-02 21:12:41.000 183 21201.31 84.24 42877.01 47832.41 2015-07-02 21:12:42.000 183 21201.30 84.22 42877.04 47832.39 2015-07-02 21:12:43.000 183 21201.33 84.22 42877.04 47832.43 2015-07-02 21:12:44.000 183 21201.33 84.21 42877.05 47832.43 2015-07-02 21:12:45.000 183 21201.35 84.22 42877.06 47832.46 2015-07-02 21:12:46.000 183 21201.37 84.21 42877.05 47832.48 2015-07-02 21:12:47.000 183 21201.43 84.24 42877.04 47832.50 2015-07-02 21:12:48.000 183 21201.47 84.28 42877.03 47832.50 2015-07-02 21:12:49.000 183 21201.45 84.29 42877.00 47832.50 2015-07-02 21:12:50.000 183 21201.49 84.30 42876.98 47832.48 2015-07-02 21:12:51.000 183 21201.50 84.28 42877.01 47832.50 2015-07-02 21:12:52.000 183 21201.51 84.23 42877.00 47832.49 2015-07-02 21:12:53.000 183 21201.47 84.16 42877.06 47832.51 2015-07-02 21:12:54.000 183 21201.46 84.11 42877.09 47832.54 2015-07-02 21:12:55.000 183 21201.44 84.06 42877.10 47832.54 2015-07-02 21:12:56.000 183 21201.43 84.05 42877.15 47832.58 2015-07-02 21:12:57.000 183 21201.39 84.06 42877.18 47832.59 2015-07-02 21:12:58.000 183 21201.39 84.08 42877.19 47832.60 2015-07-02 21:12:59.000 183 21201.39 84.09 42877.19 47832.61 2015-07-02 21:13:00.000 183 21201.43 84.05 42877.21 47832.62 2015-07-02 21:13:01.000 183 21201.42 84.06 42877.21 47832.63 2015-07-02 21:13:02.000 183 21201.42 84.06 42877.22 47832.64 2015-07-02 21:13:03.000 183 21201.42 84.07 42877.26 47832.63 2015-07-02 21:13:04.000 183 21201.44 84.07 42877.24 47832.67 2015-07-02 21:13:05.000 183 21201.44 84.08 42877.26 47832.66 2015-07-02 21:13:06.000 183 21201.42 84.09 42877.26 47832.68 2015-07-02 21:13:07.000 183 21201.42 84.08 42877.22 47832.68 2015-07-02 21:13:08.000 183 21201.40 84.10 42877.22 47832.67 2015-07-02 21:13:09.000 183 21201.41 84.13 42877.23 47832.67 2015-07-02 21:13:10.000 183 21201.39 84.14 42877.23 47832.65 2015-07-02 21:13:11.000 183 21201.38 84.20 42877.22 47832.65 2015-07-02 21:13:12.000 183 21201.36 84.23 42877.21 47832.61 2015-07-02 21:13:13.000 183 21201.35 84.27 42877.16 47832.60 2015-07-02 21:13:14.000 183 21201.34 84.29 42877.12 47832.55 2015-07-02 21:13:15.000 183 21201.33 84.30 42877.11 47832.53 2015-07-02 21:13:16.000 183 21201.33 84.29 42877.08 47832.52 2015-07-02 21:13:17.000 183 21201.30 84.28 42877.07 47832.49 2015-07-02 21:13:18.000 183 21201.31 84.31 42877.08 47832.48 2015-07-02 21:13:19.000 183 21201.30 84.31 42877.07 47832.45 2015-07-02 21:13:20.000 183 21201.31 84.31 42877.05 47832.47 2015-07-02 21:13:21.000 183 21201.28 84.33 42877.04 47832.45 2015-07-02 21:13:22.000 183 21201.29 84.33 42877.02 47832.43 2015-07-02 21:13:23.000 183 21201.30 84.31 42877.00 47832.42 2015-07-02 21:13:24.000 183 21201.32 84.27 42877.02 47832.43 2015-07-02 21:13:25.000 183 21201.33 84.27 42877.03 47832.43 2015-07-02 21:13:26.000 183 21201.36 84.29 42877.00 47832.44 2015-07-02 21:13:27.000 183 21201.38 84.29 42877.00 47832.43 2015-07-02 21:13:28.000 183 21201.40 84.26 42877.01 47832.48 2015-07-02 21:13:29.000 183 21201.41 84.28 42877.01 47832.44 2015-07-02 21:13:30.000 183 21201.39 84.28 42877.00 47832.47 2015-07-02 21:13:31.000 183 21201.42 84.30 42877.03 47832.48 2015-07-02 21:13:32.000 183 21201.42 84.31 42877.03 47832.49 2015-07-02 21:13:33.000 183 21201.42 84.31 42877.00 47832.49 2015-07-02 21:13:34.000 183 21201.43 84.30 42877.01 47832.47 2015-07-02 21:13:35.000 183 21201.45 84.30 42877.01 47832.49 2015-07-02 21:13:36.000 183 21201.47 84.26 42877.02 47832.51 2015-07-02 21:13:37.000 183 21201.48 84.24 42877.03 47832.51 2015-07-02 21:13:38.000 183 21201.50 84.21 42877.05 47832.51 2015-07-02 21:13:39.000 183 21201.49 84.18 42877.09 47832.55 2015-07-02 21:13:40.000 183 21201.50 84.17 42877.08 47832.60 2015-07-02 21:13:41.000 183 21201.52 84.17 42877.08 47832.61 2015-07-02 21:13:42.000 183 21201.54 84.17 42877.10 47832.63 2015-07-02 21:13:43.000 183 21201.55 84.15 42877.14 47832.64 2015-07-02 21:13:44.000 183 21201.59 84.14 42877.17 47832.67 2015-07-02 21:13:45.000 183 21201.57 84.15 42877.16 47832.69 2015-07-02 21:13:46.000 183 21201.63 84.13 42877.16 47832.71 2015-07-02 21:13:47.000 183 21201.64 84.12 42877.21 47832.74 2015-07-02 21:13:48.000 183 21201.67 84.13 42877.21 47832.74 2015-07-02 21:13:49.000 183 21201.68 84.11 42877.23 47832.77 2015-07-02 21:13:50.000 183 21201.71 84.02 42877.28 47832.77 2015-07-02 21:13:51.000 183 21201.73 83.96 42877.31 47832.83 2015-07-02 21:13:52.000 183 21201.75 83.92 42877.35 47832.83 2015-07-02 21:13:53.000 183 21201.74 83.92 42877.37 47832.89 2015-07-02 21:13:54.000 183 21201.75 83.91 42877.39 47832.89 2015-07-02 21:13:55.000 183 21201.74 83.91 42877.42 47832.90 2015-07-02 21:13:56.000 183 21201.71 83.88 42877.41 47832.89 2015-07-02 21:13:57.000 183 21201.74 83.87 42877.41 47832.88 2015-07-02 21:13:58.000 183 21201.76 83.84 42877.43 47832.92 2015-07-02 21:13:59.000 183 21201.78 83.79 42877.43 47832.95 2015-07-02 21:14:00.000 183 21201.78 83.75 42877.47 47832.97 2015-07-02 21:14:01.000 183 21201.76 83.74 42877.49 47833.02 2015-07-02 21:14:02.000 183 21201.80 83.72 42877.52 47833.01 2015-07-02 21:14:03.000 183 21201.80 83.72 42877.56 47833.04 2015-07-02 21:14:04.000 183 21201.78 83.72 42877.57 47833.08 2015-07-02 21:14:05.000 183 21201.75 83.71 42877.57 47833.06 2015-07-02 21:14:06.000 183 21201.77 83.71 42877.60 47833.10 2015-07-02 21:14:07.000 183 21201.76 83.69 42877.62 47833.09 2015-07-02 21:14:08.000 183 21201.77 83.67 42877.63 47833.11 2015-07-02 21:14:09.000 183 21201.74 83.65 42877.66 47833.15 2015-07-02 21:14:10.000 183 21201.72 83.59 42877.70 47833.17 2015-07-02 21:14:11.000 183 21201.72 83.56 42877.71 47833.18 2015-07-02 21:14:12.000 183 21201.74 83.53 42877.73 47833.20 2015-07-02 21:14:13.000 183 21201.77 83.49 42877.78 47833.23 2015-07-02 21:14:14.000 183 21201.77 83.47 42877.79 47833.23 2015-07-02 21:14:15.000 183 21201.74 83.45 42877.82 47833.27 2015-07-02 21:14:16.000 183 21201.78 83.45 42877.80 47833.29 2015-07-02 21:14:17.000 183 21201.81 83.43 42877.81 47833.28 2015-07-02 21:14:18.000 183 21201.80 83.37 42877.84 47833.32 2015-07-02 21:14:19.000 183 21201.82 83.30 42877.89 47833.34 2015-07-02 21:14:20.000 183 21201.80 83.28 42877.87 47833.36 2015-07-02 21:14:21.000 183 21201.79 83.28 42877.89 47833.37 2015-07-02 21:14:22.000 183 21201.82 83.29 42877.89 47833.39 2015-07-02 21:14:23.000 183 21201.81 83.30 42877.88 47833.39 2015-07-02 21:14:24.000 183 21201.81 83.31 42877.87 47833.40 2015-07-02 21:14:25.000 183 21201.82 83.30 42877.85 47833.40 2015-07-02 21:14:26.000 183 21201.76 83.30 42877.79 47833.36 2015-07-02 21:14:27.000 183 21201.78 83.31 42877.78 47833.37 2015-07-02 21:14:28.000 183 21201.73 83.31 42877.80 47833.36 2015-07-02 21:14:29.000 183 21201.71 83.30 42877.81 47833.35 2015-07-02 21:14:30.000 183 21201.71 83.31 42877.78 47833.34 2015-07-02 21:14:31.000 183 21201.71 83.34 42877.78 47833.32 2015-07-02 21:14:32.000 183 21201.71 83.33 42877.78 47833.33 2015-07-02 21:14:33.000 183 21201.73 83.31 42877.76 47833.33 2015-07-02 21:14:34.000 183 21201.72 83.31 42877.78 47833.31 2015-07-02 21:14:35.000 183 21201.73 83.33 42877.79 47833.32 2015-07-02 21:14:36.000 183 21201.71 83.35 42877.76 47833.28 2015-07-02 21:14:37.000 183 21201.68 83.37 42877.73 47833.30 2015-07-02 21:14:38.000 183 21201.69 83.37 42877.77 47833.29 2015-07-02 21:14:39.000 183 21201.70 83.36 42877.76 47833.27 2015-07-02 21:14:40.000 183 21201.70 83.39 42877.75 47833.27 2015-07-02 21:14:41.000 183 21201.69 83.41 42877.72 47833.24 2015-07-02 21:14:42.000 183 21201.71 83.45 42877.70 47833.22 2015-07-02 21:14:43.000 183 21201.71 83.48 42877.71 47833.22 2015-07-02 21:14:44.000 183 21201.72 83.50 42877.70 47833.21 2015-07-02 21:14:45.000 183 21201.73 83.53 42877.67 47833.21 2015-07-02 21:14:46.000 183 21201.72 83.56 42877.66 47833.20 2015-07-02 21:14:47.000 183 21201.70 83.61 42877.67 47833.20 2015-07-02 21:14:48.000 183 21201.73 83.65 42877.67 47833.20 2015-07-02 21:14:49.000 183 21201.69 83.73 42877.62 47833.15 2015-07-02 21:14:50.000 183 21201.65 83.81 42877.54 47833.11 2015-07-02 21:14:51.000 183 21201.64 83.86 42877.47 47833.07 2015-07-02 21:14:52.000 183 21201.65 83.92 42877.42 47833.03 2015-07-02 21:14:53.000 183 21201.65 83.94 42877.40 47832.98 2015-07-02 21:14:54.000 183 21201.68 83.98 42877.44 47832.93 2015-07-02 21:14:55.000 183 21201.69 84.02 42877.37 47832.91 2015-07-02 21:14:56.000 183 21201.67 84.06 42877.33 47832.91 2015-07-02 21:14:57.000 183 21201.67 84.10 42877.29 47832.89 2015-07-02 21:14:58.000 183 21201.71 84.13 42877.25 47832.89 2015-07-02 21:14:59.000 183 21201.75 84.14 42877.22 47832.87 2015-07-02 21:15:00.000 183 21201.76 84.17 42877.24 47832.87 2015-07-02 21:15:01.000 183 21201.77 84.18 42877.24 47832.84 2015-07-02 21:15:02.000 183 21201.77 84.18 42877.25 47832.85 2015-07-02 21:15:03.000 183 21201.79 84.19 42877.27 47832.85 2015-07-02 21:15:04.000 183 21201.83 84.19 42877.24 47832.85 2015-07-02 21:15:05.000 183 21201.82 84.18 42877.24 47832.86 2015-07-02 21:15:06.000 183 21201.82 84.18 42877.23 47832.87 2015-07-02 21:15:07.000 183 21201.83 84.18 42877.25 47832.87 2015-07-02 21:15:08.000 183 21201.84 84.14 42877.28 47832.89 2015-07-02 21:15:09.000 183 21201.84 84.13 42877.30 47832.92 2015-07-02 21:15:10.000 183 21201.85 84.11 42877.34 47832.92 2015-07-02 21:15:11.000 183 21201.88 84.10 42877.36 47832.97 2015-07-02 21:15:12.000 183 21201.86 84.08 42877.35 47833.01 2015-07-02 21:15:13.000 183 21201.90 84.09 42877.41 47833.04 2015-07-02 21:15:14.000 183 21201.88 84.13 42877.41 47833.06 2015-07-02 21:15:15.000 183 21201.87 84.13 42877.42 47833.07 2015-07-02 21:15:16.000 183 21201.90 84.16 42877.47 47833.09 2015-07-02 21:15:17.000 183 21201.90 84.16 42877.46 47833.08 2015-07-02 21:15:18.000 183 21201.90 84.15 42877.46 47833.10 2015-07-02 21:15:19.000 183 21201.90 84.15 42877.45 47833.09 2015-07-02 21:15:20.000 183 21201.90 84.15 42877.43 47833.12 2015-07-02 21:15:21.000 183 21201.90 84.16 42877.47 47833.11 2015-07-02 21:15:22.000 183 21201.85 84.21 42877.44 47833.11 2015-07-02 21:15:23.000 183 21201.83 84.26 42877.41 47833.09 2015-07-02 21:15:24.000 183 21201.83 84.28 42877.42 47833.02 2015-07-02 21:15:25.000 183 21201.79 84.30 42877.36 47833.00 2015-07-02 21:15:26.000 183 21201.82 84.29 42877.33 47832.97 2015-07-02 21:15:27.000 183 21201.81 84.29 42877.32 47832.94 2015-07-02 21:15:28.000 183 21201.81 84.29 42877.32 47832.93 2015-07-02 21:15:29.000 183 21201.79 84.30 42877.31 47832.94 2015-07-02 21:15:30.000 183 21201.80 84.33 42877.28 47832.94 2015-07-02 21:15:31.000 183 21201.82 84.35 42877.24 47832.91 2015-07-02 21:15:32.000 183 21201.81 84.34 42877.25 47832.89 2015-07-02 21:15:33.000 183 21201.80 84.33 42877.22 47832.87 2015-07-02 21:15:34.000 183 21201.82 84.31 42877.21 47832.84 2015-07-02 21:15:35.000 183 21201.80 84.32 42877.21 47832.85 2015-07-02 21:15:36.000 183 21201.85 84.30 42877.22 47832.86 2015-07-02 21:15:37.000 183 21201.82 84.29 42877.20 47832.87 2015-07-02 21:15:38.000 183 21201.77 84.28 42877.20 47832.86 2015-07-02 21:15:39.000 183 21201.75 84.27 42877.21 47832.83 2015-07-02 21:15:40.000 183 21201.71 84.25 42877.22 47832.85 2015-07-02 21:15:41.000 183 21201.67 84.23 42877.26 47832.81 2015-07-02 21:15:42.000 183 21201.67 84.21 42877.26 47832.87 2015-07-02 21:15:43.000 183 21201.72 84.20 42877.25 47832.85 2015-07-02 21:15:44.000 183 21201.75 84.20 42877.28 47832.87 2015-07-02 21:15:45.000 183 21201.77 84.20 42877.29 47832.92 2015-07-02 21:15:46.000 183 21201.79 84.22 42877.31 47832.91 2015-07-02 21:15:47.000 183 21201.82 84.22 42877.29 47832.93 2015-07-02 21:15:48.000 183 21201.85 84.21 42877.29 47832.93 2015-07-02 21:15:49.000 183 21201.83 84.23 42877.27 47832.94 2015-07-02 21:15:50.000 183 21201.84 84.23 42877.28 47832.91 2015-07-02 21:15:51.000 183 21201.81 84.22 42877.28 47832.92 2015-07-02 21:15:52.000 183 21201.81 84.25 42877.28 47832.91 2015-07-02 21:15:53.000 183 21201.80 84.25 42877.25 47832.91 2015-07-02 21:15:54.000 183 21201.78 84.29 42877.25 47832.90 2015-07-02 21:15:55.000 183 21201.79 84.35 42877.22 47832.87 2015-07-02 21:15:56.000 183 21201.79 84.39 42877.18 47832.83 2015-07-02 21:15:57.000 183 21201.75 84.38 42877.17 47832.81 2015-07-02 21:15:58.000 183 21201.75 84.38 42877.14 47832.79 2015-07-02 21:15:59.000 183 21201.71 84.35 42877.14 47832.75 2015-07-02 21:16:00.000 183 21201.66 84.33 42877.11 47832.71 2015-07-02 21:16:01.000 183 21201.63 84.30 42877.09 47832.71 2015-07-02 21:16:02.000 183 21201.58 84.30 42877.13 47832.68 2015-07-02 21:16:03.000 183 21201.55 84.32 42877.14 47832.66 2015-07-02 21:16:04.000 183 21201.54 84.34 42877.12 47832.67 2015-07-02 21:16:05.000 183 21201.50 84.38 42877.09 47832.63 2015-07-02 21:16:06.000 183 21201.47 84.40 42877.08 47832.64 2015-07-02 21:16:07.000 183 21201.45 84.43 42877.07 47832.59 2015-07-02 21:16:08.000 183 21201.41 84.44 42877.07 47832.57 2015-07-02 21:16:09.000 183 21201.41 84.44 42877.04 47832.55 2015-07-02 21:16:10.000 183 21201.39 84.46 42877.05 47832.54 2015-07-02 21:16:11.000 183 21201.39 84.45 42877.03 47832.52 2015-07-02 21:16:12.000 183 21201.42 84.46 42877.03 47832.51 2015-07-02 21:16:13.000 183 21201.41 84.46 42877.00 47832.50 2015-07-02 21:16:14.000 183 21201.37 84.47 42876.98 47832.47 2015-07-02 21:16:15.000 183 21201.35 84.48 42876.98 47832.46 2015-07-02 21:16:16.000 183 21201.36 84.51 42876.97 47832.46 2015-07-02 21:16:17.000 183 21201.30 84.65 42876.94 47832.42 2015-07-02 21:16:18.000 183 21201.19 84.83 42876.83 47832.38 2015-07-02 21:16:19.000 183 21201.13 84.96 42876.68 47832.26 2015-07-02 21:16:20.000 183 21201.11 85.02 42876.56 47832.10 2015-07-02 21:16:21.000 183 21201.12 84.96 42876.52 47832.00 2015-07-02 21:16:22.000 183 21201.17 84.81 42876.50 47831.93 2015-07-02 21:16:23.000 183 21201.19 84.70 42876.49 47831.93 2015-07-02 21:16:24.000 183 21201.24 84.60 42876.56 47832.01 2015-07-02 21:16:25.000 183 21201.26 84.55 42876.65 47832.07 2015-07-02 21:16:26.000 183 21201.28 84.54 42876.68 47832.11 2015-07-02 21:16:27.000 183 21201.32 84.49 42876.73 47832.16 2015-07-02 21:16:28.000 183 21201.36 84.42 42876.79 47832.25 2015-07-02 21:16:29.000 183 21201.40 84.37 42876.86 47832.28 2015-07-02 21:16:30.000 183 21201.43 84.35 42876.89 47832.36 2015-07-02 21:16:31.000 183 21201.44 84.33 42876.96 47832.41 2015-07-02 21:16:32.000 183 21201.47 84.27 42876.99 47832.45 2015-07-02 21:16:33.000 183 21201.53 84.24 42877.04 47832.51 2015-07-02 21:16:34.000 183 21201.58 84.20 42877.11 47832.58 2015-07-02 21:16:35.000 183 21201.59 84.17 42877.17 47832.63 2015-07-02 21:16:36.000 183 21201.61 84.18 42877.19 47832.68 2015-07-02 21:16:37.000 183 21201.61 84.18 42877.22 47832.71 2015-07-02 21:16:38.000 183 21201.61 84.20 42877.19 47832.74 2015-07-02 21:16:39.000 183 21201.62 84.22 42877.20 47832.75 2015-07-02 21:16:40.000 183 21201.61 84.26 42877.21 47832.77 2015-07-02 21:16:41.000 183 21201.60 84.27 42877.24 47832.78 2015-07-02 21:16:42.000 183 21201.57 84.28 42877.26 47832.78 2015-07-02 21:16:43.000 183 21201.54 84.32 42877.22 47832.75 2015-07-02 21:16:44.000 183 21201.51 84.35 42877.21 47832.75 2015-07-02 21:16:45.000 183 21201.52 84.38 42877.17 47832.72 2015-07-02 21:16:46.000 183 21201.49 84.45 42877.16 47832.71 2015-07-02 21:16:47.000 183 21201.51 84.54 42877.11 47832.67 2015-07-02 21:16:48.000 183 21201.49 84.57 42877.05 47832.65 2015-07-02 21:16:49.000 183 21201.50 84.59 42877.02 47832.59 2015-07-02 21:16:50.000 183 21201.51 84.60 42876.96 47832.55 2015-07-02 21:16:51.000 183 21201.48 84.63 42876.96 47832.51 2015-07-02 21:16:52.000 183 21201.49 84.62 42876.94 47832.50 2015-07-02 21:16:53.000 183 21201.49 84.60 42876.96 47832.49 2015-07-02 21:16:54.000 183 21201.49 84.58 42876.95 47832.48 2015-07-02 21:16:55.000 183 21201.53 84.58 42876.94 47832.48 2015-07-02 21:16:56.000 183 21201.55 84.55 42876.97 47832.50 2015-07-02 21:16:57.000 183 21201.55 84.48 42876.97 47832.51 2015-07-02 21:16:58.000 183 21201.56 84.46 42877.02 47832.54 2015-07-02 21:16:59.000 183 21201.58 84.44 42877.04 47832.57 2015-07-02 21:17:00.000 183 21201.62 84.42 42877.10 47832.62 2015-07-02 21:17:01.000 183 21201.60 84.40 42877.11 47832.65 2015-07-02 21:17:02.000 183 21201.58 84.38 42877.12 47832.64 2015-07-02 21:17:03.000 183 21201.59 84.38 42877.15 47832.67 2015-07-02 21:17:04.000 183 21201.58 84.38 42877.19 47832.69 2015-07-02 21:17:05.000 183 21201.58 84.38 42877.19 47832.69 2015-07-02 21:17:06.000 183 21201.61 84.38 42877.17 47832.70 2015-07-02 21:17:07.000 183 21201.61 84.38 42877.18 47832.70 2015-07-02 21:17:08.000 183 21201.62 84.35 42877.20 47832.70 2015-07-02 21:17:09.000 183 21201.61 84.30 42877.19 47832.73 2015-07-02 21:17:10.000 183 21201.60 84.31 42877.23 47832.71 2015-07-02 21:17:11.000 183 21201.58 84.31 42877.23 47832.72 2015-07-02 21:17:12.000 183 21201.56 84.29 42877.25 47832.75 2015-07-02 21:17:13.000 183 21201.60 84.31 42877.25 47832.75 2015-07-02 21:17:14.000 183 21201.60 84.30 42877.27 47832.76 2015-07-02 21:17:15.000 183 21201.58 84.30 42877.26 47832.78 2015-07-02 21:17:16.000 183 21201.57 84.30 42877.27 47832.77 2015-07-02 21:17:17.000 183 21201.57 84.34 42877.23 47832.76 2015-07-02 21:17:18.000 183 21201.59 84.38 42877.19 47832.76 2015-07-02 21:17:19.000 183 21201.56 84.44 42877.15 47832.74 2015-07-02 21:17:20.000 183 21201.54 84.45 42877.11 47832.70 2015-07-02 21:17:21.000 183 21201.54 84.46 42877.13 47832.65 2015-07-02 21:17:22.000 183 21201.56 84.47 42877.13 47832.65 2015-07-02 21:17:23.000 183 21201.60 84.45 42877.15 47832.65 2015-07-02 21:17:24.000 183 21201.61 84.48 42877.15 47832.64 2015-07-02 21:17:25.000 183 21201.62 84.46 42877.14 47832.65 2015-07-02 21:17:26.000 183 21201.64 84.41 42877.13 47832.70 2015-07-02 21:17:27.000 183 21201.64 84.39 42877.15 47832.70 2015-07-02 21:17:28.000 183 21201.67 84.39 42877.19 47832.73 2015-07-02 21:17:29.000 183 21201.70 84.39 42877.21 47832.76 2015-07-02 21:17:30.000 183 21201.71 84.39 42877.20 47832.76 2015-07-02 21:17:31.000 183 21201.72 84.40 42877.24 47832.80 2015-07-02 21:17:32.000 183 21201.74 84.41 42877.25 47832.82 2015-07-02 21:17:33.000 183 21201.77 84.41 42877.26 47832.84 2015-07-02 21:17:34.000 183 21201.80 84.43 42877.27 47832.86 2015-07-02 21:17:35.000 183 21201.80 84.42 42877.30 47832.86 2015-07-02 21:17:36.000 183 21201.84 84.40 42877.31 47832.89 2015-07-02 21:17:37.000 183 21201.85 84.41 42877.31 47832.92 2015-07-02 21:17:38.000 183 21201.87 84.42 42877.28 47832.90 2015-07-02 21:17:39.000 183 21201.87 84.45 42877.26 47832.94 2015-07-02 21:17:40.000 183 21201.90 84.44 42877.25 47832.93 2015-07-02 21:17:41.000 183 21201.94 84.41 42877.28 47832.95 2015-07-02 21:17:42.000 183 21201.98 84.37 42877.32 47832.98 2015-07-02 21:17:43.000 183 21201.98 84.36 42877.36 47833.01 2015-07-02 21:17:44.000 183 21201.97 84.38 42877.35 47833.02 2015-07-02 21:17:45.000 183 21201.98 84.39 42877.37 47833.04 2015-07-02 21:17:46.000 183 21202.00 84.38 42877.36 47833.06 2015-07-02 21:17:47.000 183 21201.99 84.37 42877.38 47833.06 2015-07-02 21:17:48.000 183 21202.01 84.36 42877.42 47833.08 2015-07-02 21:17:49.000 183 21202.02 84.35 42877.44 47833.11 2015-07-02 21:17:50.000 183 21202.01 84.35 42877.41 47833.12 2015-07-02 21:17:51.000 183 21202.00 84.36 42877.41 47833.13 2015-07-02 21:17:52.000 183 21202.00 84.37 42877.43 47833.15 2015-07-02 21:17:53.000 183 21202.00 84.38 42877.42 47833.11 2015-07-02 21:17:54.000 183 21201.99 84.37 42877.42 47833.12 2015-07-02 21:17:55.000 183 21201.99 84.37 42877.40 47833.10 2015-07-02 21:17:56.000 183 21201.98 84.41 42877.38 47833.10 2015-07-02 21:17:57.000 183 21201.97 84.43 42877.37 47833.08 2015-07-02 21:17:58.000 183 21201.96 84.46 42877.36 47833.08 2015-07-02 21:17:59.000 183 21201.95 84.43 42877.37 47833.06 2015-07-02 21:18:00.000 183 21201.93 84.39 42877.34 47833.04 2015-07-02 21:18:01.000 183 21201.99 84.41 42877.36 47833.05 2015-07-02 21:18:02.000 183 21201.99 84.40 42877.41 47833.07 2015-07-02 21:18:03.000 183 21202.00 84.39 42877.33 47833.03 2015-07-02 21:18:04.000 183 21202.02 84.38 42877.32 47833.06 2015-07-02 21:18:05.000 183 21202.03 84.36 42877.33 47833.04 2015-07-02 21:18:06.000 183 21202.04 84.35 42877.35 47833.05 2015-07-02 21:18:07.000 183 21202.02 84.37 42877.34 47833.03 2015-07-02 21:18:08.000 183 21202.04 84.35 42877.32 47833.02 2015-07-02 21:18:09.000 183 21202.08 84.34 42877.31 47833.04 2015-07-02 21:18:10.000 183 21202.05 84.35 42877.31 47833.03 2015-07-02 21:18:11.000 183 21202.05 84.33 42877.34 47833.04 2015-07-02 21:18:12.000 183 21202.06 84.32 42877.33 47833.03 2015-07-02 21:18:13.000 183 21202.05 84.31 42877.33 47833.05 2015-07-02 21:18:14.000 183 21202.04 84.30 42877.35 47833.05 2015-07-02 21:18:15.000 183 21202.07 84.28 42877.36 47833.06 2015-07-02 21:18:16.000 183 21202.05 84.24 42877.38 47833.06 2015-07-02 21:18:17.000 183 21202.06 84.23 42877.40 47833.06 2015-07-02 21:18:18.000 183 21202.07 84.25 42877.37 47833.07 2015-07-02 21:18:19.000 183 21202.03 84.29 42877.35 47833.07 2015-07-02 21:18:20.000 183 21202.03 84.34 42877.33 47833.08 2015-07-02 21:18:21.000 183 21202.03 84.37 42877.29 47833.02 2015-07-02 21:18:22.000 183 21202.03 84.38 42877.26 47832.98 2015-07-02 21:18:23.000 183 21202.02 84.39 42877.22 47832.95 2015-07-02 21:18:24.000 183 21202.03 84.41 42877.22 47832.97 2015-07-02 21:18:25.000 183 21202.03 84.43 42877.22 47832.95 2015-07-02 21:18:26.000 183 21202.02 84.39 42877.23 47832.92 2015-07-02 21:18:27.000 183 21202.01 84.37 42877.22 47832.95 2015-07-02 21:18:28.000 183 21202.02 84.35 42877.24 47832.95 2015-07-02 21:18:29.000 183 21202.04 84.34 42877.24 47832.98 2015-07-02 21:18:30.000 183 21202.01 84.31 42877.24 47832.96 2015-07-02 21:18:31.000 183 21202.02 84.33 42877.27 47833.00 2015-07-02 21:18:32.000 183 21202.00 84.35 42877.29 47832.99 2015-07-02 21:18:33.000 183 21202.04 84.37 42877.28 47833.00 2015-07-02 21:18:34.000 183 21202.01 84.40 42877.30 47832.98 2015-07-02 21:18:35.000 183 21201.98 84.42 42877.29 47833.01 2015-07-02 21:18:36.000 183 21201.96 84.42 42877.26 47832.98 2015-07-02 21:18:37.000 183 21201.96 84.44 42877.26 47832.97 2015-07-02 21:18:38.000 183 21201.98 84.45 42877.25 47832.96 2015-07-02 21:18:39.000 183 21202.02 84.44 42877.24 47832.96 2015-07-02 21:18:40.000 183 21202.04 84.42 42877.24 47832.97 2015-07-02 21:18:41.000 183 21202.02 84.40 42877.25 47832.97 2015-07-02 21:18:42.000 183 21201.98 84.40 42877.23 47832.96 2015-07-02 21:18:43.000 183 21201.99 84.41 42877.22 47832.98 2015-07-02 21:18:44.000 183 21201.97 84.42 42877.22 47832.97 2015-07-02 21:18:45.000 183 21201.98 84.42 42877.22 47832.98 2015-07-02 21:18:46.000 183 21202.02 84.41 42877.22 47832.98 2015-07-02 21:18:47.000 183 21202.04 84.42 42877.25 47832.99 2015-07-02 21:18:48.000 183 21202.01 84.40 42877.23 47832.98 2015-07-02 21:18:49.000 183 21202.02 84.40 42877.24 47832.99 2015-07-02 21:18:50.000 183 21202.01 84.43 42877.26 47832.97 2015-07-02 21:18:51.000 183 21201.98 84.46 42877.24 47832.98 2015-07-02 21:18:52.000 183 21201.95 84.47 42877.21 47832.96 2015-07-02 21:18:53.000 183 21201.96 84.47 42877.20 47832.93 2015-07-02 21:18:54.000 183 21201.95 84.49 42877.19 47832.94 2015-07-02 21:18:55.000 183 21201.96 84.51 42877.18 47832.91 2015-07-02 21:18:56.000 183 21201.96 84.51 42877.22 47832.91 2015-07-02 21:18:57.000 183 21201.93 84.54 42877.18 47832.91 2015-07-02 21:18:58.000 183 21201.96 84.55 42877.16 47832.89 2015-07-02 21:18:59.000 183 21201.98 84.57 42877.16 47832.88 2015-07-02 21:19:00.000 183 21201.95 84.58 42877.15 47832.86 2015-07-02 21:19:01.000 183 21201.92 84.58 42877.14 47832.86 2015-07-02 21:19:02.000 183 21201.89 84.61 42877.11 47832.83 2015-07-02 21:19:03.000 183 21201.86 84.63 42877.10 47832.79 2015-07-02 21:19:04.000 183 21201.87 84.62 42877.08 47832.79 2015-07-02 21:19:05.000 183 21201.85 84.63 42877.06 47832.78 2015-07-02 21:19:06.000 183 21201.84 84.63 42877.06 47832.76 2015-07-02 21:19:07.000 183 21201.82 84.65 42877.07 47832.73 2015-07-02 21:19:08.000 183 21201.80 84.66 42877.07 47832.75 2015-07-02 21:19:09.000 183 21201.81 84.69 42877.03 47832.70 2015-07-02 21:19:10.000 183 21201.79 84.66 42877.04 47832.71 2015-07-02 21:19:11.000 183 21201.80 84.63 42877.05 47832.71 2015-07-02 21:19:12.000 183 21201.82 84.63 42877.05 47832.71 2015-07-02 21:19:13.000 183 21201.82 84.64 42877.05 47832.72 2015-07-02 21:19:14.000 183 21201.87 84.66 42877.03 47832.70 2015-07-02 21:19:15.000 183 21201.88 84.68 42877.01 47832.72 2015-07-02 21:19:16.000 183 21201.85 84.68 42876.99 47832.68 2015-07-02 21:19:17.000 183 21201.84 84.67 42876.97 47832.68 2015-07-02 21:19:18.000 183 21201.82 84.66 42876.98 47832.67 2015-07-02 21:19:19.000 183 21201.80 84.66 42877.00 47832.66 2015-07-02 21:19:20.000 183 21201.79 84.69 42877.00 47832.65 2015-07-02 21:19:21.000 183 21201.77 84.66 42877.02 47832.65 2015-07-02 21:19:22.000 183 21201.80 84.64 42877.01 47832.64 2015-07-02 21:19:23.000 183 21201.79 84.66 42877.01 47832.64 2015-07-02 21:19:24.000 183 21201.74 84.63 42877.00 47832.63 2015-07-02 21:19:25.000 183 21201.68 84.61 42877.00 47832.65 2015-07-02 21:19:26.000 183 21201.70 84.61 42877.02 47832.66 2015-07-02 21:19:27.000 183 21201.71 84.59 42877.00 47832.64 2015-07-02 21:19:28.000 183 21201.71 84.57 42877.02 47832.63 2015-07-02 21:19:29.000 183 21201.69 84.54 42877.02 47832.62 2015-07-02 21:19:30.000 183 21201.70 84.53 42877.05 47832.64 2015-07-02 21:19:31.000 183 21201.71 84.51 42877.07 47832.63 2015-07-02 21:19:32.000 183 21201.70 84.50 42877.05 47832.67 2015-07-02 21:19:33.000 183 21201.65 84.48 42877.06 47832.66 2015-07-02 21:19:34.000 183 21201.69 84.47 42877.08 47832.68 2015-07-02 21:19:35.000 183 21201.70 84.47 42877.09 47832.69 2015-07-02 21:19:36.000 183 21201.71 84.46 42877.10 47832.68 2015-07-02 21:19:37.000 183 21201.71 84.47 42877.08 47832.69 2015-07-02 21:19:38.000 183 21201.70 84.47 42877.08 47832.69 2015-07-02 21:19:39.000 183 21201.69 84.49 42877.08 47832.70 2015-07-02 21:19:40.000 183 21201.67 84.50 42877.08 47832.71 2015-07-02 21:19:41.000 183 21201.65 84.49 42877.11 47832.69 2015-07-02 21:19:42.000 183 21201.66 84.49 42877.09 47832.70 2015-07-02 21:19:43.000 183 21201.65 84.45 42877.11 47832.69 2015-07-02 21:19:44.000 183 21201.64 84.48 42877.12 47832.68 2015-07-02 21:19:45.000 183 21201.64 84.48 42877.08 47832.68 2015-07-02 21:19:46.000 183 21201.62 84.46 42877.08 47832.67 2015-07-02 21:19:47.000 183 21201.60 84.46 42877.08 47832.66 2015-07-02 21:19:48.000 183 21201.62 84.47 42877.08 47832.65 2015-07-02 21:19:49.000 183 21201.62 84.49 42877.07 47832.64 2015-07-02 21:19:50.000 183 21201.60 84.51 42877.07 47832.64 2015-07-02 21:19:51.000 183 21201.60 84.49 42877.08 47832.62 2015-07-02 21:19:52.000 183 21201.59 84.48 42877.04 47832.61 2015-07-02 21:19:53.000 183 21201.55 84.49 42877.05 47832.60 2015-07-02 21:19:54.000 183 21201.54 84.49 42877.04 47832.60 2015-07-02 21:19:55.000 183 21201.53 84.50 42877.07 47832.61 2015-07-02 21:19:56.000 183 21201.56 84.50 42877.10 47832.60 2015-07-02 21:19:57.000 183 21201.57 84.49 42877.09 47832.60 2015-07-02 21:19:58.000 183 21201.54 84.51 42877.08 47832.62 2015-07-02 21:19:59.000 183 21201.50 84.51 42877.11 47832.59 2015-07-02 21:20:00.000 183 21201.52 84.53 42877.11 47832.59 2015-07-02 21:20:01.000 183 21201.57 84.57 42877.06 47832.60 2015-07-02 21:20:02.000 183 21201.59 84.59 42877.01 47832.62 2015-07-02 21:20:03.000 183 21201.57 84.61 42877.04 47832.59 2015-07-02 21:20:04.000 183 21201.57 84.65 42877.02 47832.57 2015-07-02 21:20:05.000 183 21201.51 84.72 42876.96 47832.56 2015-07-02 21:20:06.000 183 21201.48 84.81 42876.90 47832.48 2015-07-02 21:20:07.000 183 21201.48 84.86 42876.85 47832.41 2015-07-02 21:20:08.000 183 21201.46 84.88 42876.82 47832.37 2015-07-02 21:20:09.000 183 21201.44 84.89 42876.78 47832.33 2015-07-02 21:20:10.000 183 21201.44 84.89 42876.73 47832.31 2015-07-02 21:20:11.000 183 21201.46 84.88 42876.73 47832.27 2015-07-02 21:20:12.000 183 21201.49 84.88 42876.74 47832.26 2015-07-02 21:20:13.000 183 21201.46 84.84 42876.74 47832.28 2015-07-02 21:20:14.000 183 21201.45 84.83 42876.72 47832.24 2015-07-02 21:20:15.000 183 21201.47 84.83 42876.67 47832.25 2015-07-02 21:20:16.000 183 21201.46 84.83 42876.68 47832.26 2015-07-02 21:20:17.000 183 21201.46 84.83 42876.66 47832.22 2015-07-02 21:20:18.000 183 21201.47 84.86 42876.69 47832.22 2015-07-02 21:20:19.000 183 21201.47 84.85 42876.71 47832.23 2015-07-02 21:20:20.000 183 21201.46 84.84 42876.67 47832.23 2015-07-02 21:20:21.000 183 21201.49 84.84 42876.67 47832.22 2015-07-02 21:20:22.000 183 21201.51 84.84 42876.68 47832.22 2015-07-02 21:20:23.000 183 21201.50 84.85 42876.69 47832.23 2015-07-02 21:20:24.000 183 21201.49 84.85 42876.71 47832.24 2015-07-02 21:20:25.000 183 21201.50 84.87 42876.69 47832.24 2015-07-02 21:20:26.000 183 21201.51 84.87 42876.66 47832.27 2015-07-02 21:20:27.000 183 21201.52 84.89 42876.68 47832.24 2015-07-02 21:20:28.000 183 21201.53 84.89 42876.68 47832.27 2015-07-02 21:20:29.000 183 21201.52 84.89 42876.69 47832.27 2015-07-02 21:20:30.000 183 21201.55 84.89 42876.71 47832.26 2015-07-02 21:20:31.000 183 21201.55 84.90 42876.67 47832.28 2015-07-02 21:20:32.000 183 21201.60 84.89 42876.69 47832.26 2015-07-02 21:20:33.000 183 21201.61 84.87 42876.67 47832.30 2015-07-02 21:20:34.000 183 21201.62 84.86 42876.71 47832.30 2015-07-02 21:20:35.000 183 21201.60 84.84 42876.71 47832.32 2015-07-02 21:20:36.000 183 21201.59 84.83 42876.72 47832.32 2015-07-02 21:20:37.000 183 21201.58 84.84 42876.77 47832.35 2015-07-02 21:20:38.000 183 21201.59 84.86 42876.81 47832.33 2015-07-02 21:20:39.000 183 21201.59 84.86 42876.81 47832.34 2015-07-02 21:20:40.000 183 21201.55 84.88 42876.81 47832.31 2015-07-02 21:20:41.000 183 21201.57 84.92 42876.78 47832.34 2015-07-02 21:20:42.000 183 21201.55 84.97 42876.75 47832.31 2015-07-02 21:20:43.000 183 21201.53 84.97 42876.74 47832.29 2015-07-02 21:20:44.000 183 21201.54 84.99 42876.73 47832.28 2015-07-02 21:20:45.000 183 21201.51 85.01 42876.73 47832.27 2015-07-02 21:20:46.000 183 21201.50 84.99 42876.72 47832.26 2015-07-02 21:20:47.000 183 21201.50 84.99 42876.73 47832.23 2015-07-02 21:20:48.000 183 21201.53 84.98 42876.72 47832.21 2015-07-02 21:20:49.000 183 21201.52 84.96 42876.74 47832.22 2015-07-02 21:20:50.000 183 21201.51 84.94 42876.74 47832.24 2015-07-02 21:20:51.000 183 21201.49 84.95 42876.76 47832.27 2015-07-02 21:20:52.000 183 21201.51 84.95 42876.79 47832.27 2015-07-02 21:20:53.000 183 21201.51 84.95 42876.78 47832.28 2015-07-02 21:20:54.000 183 21201.48 84.95 42876.77 47832.28 2015-07-02 21:20:55.000 183 21201.48 84.95 42876.81 47832.27 2015-07-02 21:20:56.000 183 21201.46 84.96 42876.81 47832.30 2015-07-02 21:20:57.000 183 21201.51 84.94 42876.84 47832.31 2015-07-02 21:20:58.000 183 21201.55 84.94 42876.87 47832.34 2015-07-02 21:20:59.000 183 21201.59 84.91 42876.91 47832.37 2015-07-02 21:21:00.000 183 21201.63 84.85 42876.99 47832.44 2015-07-02 21:21:01.000 183 21201.69 84.81 42876.98 47832.50 2015-07-02 21:21:02.000 183 21201.74 84.78 42877.02 47832.56 2015-07-02 21:21:03.000 183 21201.74 84.76 42877.08 47832.60 2015-07-02 21:21:04.000 183 21201.75 84.74 42877.11 47832.67 2015-07-02 21:21:05.000 183 21201.79 84.72 42877.17 47832.72 2015-07-02 21:21:06.000 183 21201.83 84.70 42877.16 47832.72 2015-07-02 21:21:07.000 183 21201.82 84.70 42877.16 47832.74 2015-07-02 21:21:08.000 183 21201.80 84.69 42877.17 47832.78 2015-07-02 21:21:09.000 183 21201.85 84.65 42877.19 47832.77 2015-07-02 21:21:10.000 183 21201.81 84.65 42877.23 47832.79 2015-07-02 21:21:11.000 183 21201.80 84.64 42877.22 47832.81 2015-07-02 21:21:12.000 183 21201.82 84.66 42877.23 47832.81 2015-07-02 21:21:13.000 183 21201.83 84.64 42877.24 47832.81 2015-07-02 21:21:14.000 183 21201.84 84.60 42877.26 47832.83 2015-07-02 21:21:15.000 183 21201.85 84.62 42877.24 47832.82 2015-07-02 21:21:16.000 183 21201.84 84.62 42877.25 47832.84 2015-07-02 21:21:17.000 183 21201.82 84.64 42877.26 47832.84 2015-07-02 21:21:18.000 183 21201.81 84.66 42877.28 47832.85 2015-07-02 21:21:19.000 183 21201.79 84.68 42877.28 47832.85 2015-07-02 21:21:20.000 183 21201.77 84.70 42877.25 47832.81 2015-07-02 21:21:21.000 183 21201.74 84.71 42877.21 47832.81 2015-07-02 21:21:22.000 183 21201.73 84.72 42877.22 47832.78 2015-07-02 21:21:23.000 183 21201.76 84.72 42877.21 47832.76 2015-07-02 21:21:24.000 183 21201.78 84.72 42877.22 47832.76 2015-07-02 21:21:25.000 183 21201.77 84.73 42877.26 47832.75 2015-07-02 21:21:26.000 183 21201.74 84.72 42877.22 47832.76 2015-07-02 21:21:27.000 183 21201.73 84.71 42877.23 47832.76 2015-07-02 21:21:28.000 183 21201.73 84.69 42877.22 47832.76 2015-07-02 21:21:29.000 183 21201.71 84.68 42877.24 47832.74 2015-07-02 21:21:30.000 183 21201.69 84.70 42877.22 47832.75 2015-07-02 21:21:31.000 183 21201.66 84.72 42877.19 47832.73 2015-07-02 21:21:32.000 183 21201.63 84.77 42877.18 47832.75 2015-07-02 21:21:33.000 183 21201.58 84.81 42877.15 47832.68 2015-07-02 21:21:34.000 183 21201.57 84.81 42877.19 47832.65 2015-07-02 21:21:35.000 183 21201.57 84.81 42877.16 47832.61 2015-07-02 21:21:36.000 183 21201.55 84.83 42877.11 47832.60 2015-07-02 21:21:37.000 183 21201.52 84.83 42877.11 47832.60 2015-07-02 21:21:38.000 183 21201.50 84.83 42877.14 47832.58 2015-07-02 21:21:39.000 183 21201.46 84.85 42877.13 47832.57 2015-07-02 21:21:40.000 183 21201.46 84.84 42877.11 47832.55 2015-07-02 21:21:41.000 183 21201.45 84.84 42877.09 47832.54 2015-07-02 21:21:42.000 183 21201.45 84.85 42877.08 47832.52 2015-07-02 21:21:43.000 183 21201.45 84.87 42877.06 47832.53 2015-07-02 21:21:44.000 183 21201.44 84.88 42877.07 47832.50 2015-07-02 21:21:45.000 183 21201.45 84.85 42877.05 47832.48 2015-07-02 21:21:46.000 183 21201.45 84.85 42877.06 47832.49 2015-07-02 21:21:47.000 183 21201.45 84.88 42877.06 47832.46 2015-07-02 21:21:48.000 183 21201.45 84.90 42877.06 47832.48 2015-07-02 21:21:49.000 183 21201.44 84.88 42877.06 47832.47 2015-07-02 21:21:50.000 183 21201.42 84.90 42877.03 47832.44 2015-07-02 21:21:51.000 183 21201.41 84.90 42877.01 47832.43 2015-07-02 21:21:52.000 183 21201.35 84.94 42876.96 47832.43 2015-07-02 21:21:53.000 183 21201.31 85.05 42876.89 47832.39 2015-07-02 21:21:54.000 183 21201.25 85.16 42876.85 47832.35 2015-07-02 21:21:55.000 183 21201.19 85.17 42876.79 47832.23 2015-07-02 21:21:56.000 183 21201.19 85.12 42876.77 47832.18 2015-07-02 21:21:57.000 183 21201.16 85.11 42876.71 47832.17 2015-07-02 21:21:58.000 183 21201.20 85.05 42876.70 47832.13 2015-07-02 21:21:59.000 183 21201.17 85.05 42876.73 47832.14 2015-07-02 21:22:00.000 183 21201.12 85.12 42876.74 47832.15 2015-07-02 21:22:01.000 183 21201.08 85.20 42876.71 47832.14 2015-07-02 21:22:02.000 183 21201.06 85.26 42876.65 47832.08 2015-07-02 21:22:03.000 183 21201.06 85.27 42876.64 47832.04 2015-07-02 21:22:04.000 183 21201.06 85.23 42876.64 47832.00 2015-07-02 21:22:05.000 183 21201.05 85.17 42876.63 47832.00 2015-07-02 21:22:06.000 183 21201.12 85.10 42876.65 47832.01 2015-07-02 21:22:07.000 183 21201.19 85.01 42876.70 47832.05 2015-07-02 21:22:08.000 183 21201.24 84.94 42876.76 47832.12 2015-07-02 21:22:09.000 183 21201.24 84.88 42876.81 47832.19 2015-07-02 21:22:10.000 183 21201.27 84.87 42876.87 47832.24 2015-07-02 21:22:11.000 183 21201.30 84.84 42876.90 47832.32 2015-07-02 21:22:12.000 183 21201.29 84.85 42876.91 47832.32 2015-07-02 21:22:13.000 183 21201.33 84.84 42876.93 47832.36 2015-07-02 21:22:14.000 183 21201.33 84.85 42876.95 47832.38 2015-07-02 21:22:15.000 183 21201.34 84.86 42876.92 47832.38 2015-07-02 21:22:16.000 183 21201.34 84.88 42876.93 47832.38 2015-07-02 21:22:17.000 183 21201.36 84.85 42876.93 47832.40 2015-07-02 21:22:18.000 183 21201.36 84.81 42876.95 47832.42 2015-07-02 21:22:19.000 183 21201.38 84.83 42876.96 47832.45 2015-07-02 21:22:20.000 183 21201.43 84.80 42876.96 47832.45 2015-07-02 21:22:21.000 183 21201.43 84.77 42876.97 47832.47 2015-07-02 21:22:22.000 183 21201.44 84.76 42876.96 47832.49 2015-07-02 21:22:23.000 183 21201.45 84.79 42876.98 47832.50 2015-07-02 21:22:24.000 183 21201.43 84.81 42876.95 47832.51 2015-07-02 21:22:25.000 183 21201.44 84.80 42876.94 47832.49 2015-07-02 21:22:26.000 183 21201.42 84.79 42876.96 47832.52 2015-07-02 21:22:27.000 183 21201.42 84.79 42876.96 47832.51 2015-07-02 21:22:28.000 183 21201.44 84.77 42876.97 47832.48 2015-07-02 21:22:29.000 183 21201.43 84.75 42876.97 47832.50 2015-07-02 21:22:30.000 183 21201.44 84.79 42876.97 47832.49 2015-07-02 21:22:31.000 183 21201.46 84.80 42876.99 47832.50 2015-07-02 21:22:32.000 183 21201.48 84.81 42877.01 47832.51 2015-07-02 21:22:33.000 183 21201.48 84.83 42876.97 47832.50 2015-07-02 21:22:34.000 183 21201.47 84.83 42876.97 47832.51 2015-07-02 21:22:35.000 183 21201.46 84.85 42876.98 47832.48 2015-07-02 21:22:36.000 183 21201.47 84.87 42876.99 47832.48 2015-07-02 21:22:37.000 183 21201.47 84.88 42876.96 47832.48 2015-07-02 21:22:38.000 183 21201.46 84.89 42876.94 47832.48 2015-07-02 21:22:39.000 183 21201.44 84.90 42876.93 47832.46 2015-07-02 21:22:40.000 183 21201.44 84.90 42876.96 47832.47 2015-07-02 21:22:41.000 183 21201.49 84.90 42876.93 47832.45 2015-07-02 21:22:42.000 183 21201.46 84.91 42876.95 47832.47 2015-07-02 21:22:43.000 183 21201.48 84.91 42876.94 47832.47 2015-07-02 21:22:44.000 183 21201.50 84.92 42876.92 47832.45 2015-07-02 21:22:45.000 183 21201.50 84.94 42876.92 47832.46 2015-07-02 21:22:46.000 183 21201.50 84.95 42876.93 47832.46 2015-07-02 21:22:47.000 183 21201.50 84.97 42876.92 47832.46 2015-07-02 21:22:48.000 183 21201.51 84.99 42876.89 47832.45 2015-07-02 21:22:49.000 183 21201.51 84.99 42876.88 47832.44 2015-07-02 21:22:50.000 183 21201.51 85.01 42876.88 47832.45 2015-07-02 21:22:51.000 183 21201.52 85.00 42876.90 47832.46 2015-07-02 21:22:52.000 183 21201.51 85.00 42876.90 47832.43 2015-07-02 21:22:53.000 183 21201.48 85.06 42876.89 47832.41 2015-07-02 21:22:54.000 183 21201.46 85.07 42876.85 47832.43 2015-07-02 21:22:55.000 183 21201.45 85.05 42876.84 47832.39 2015-07-02 21:22:56.000 183 21201.46 85.07 42876.84 47832.40 2015-07-02 21:22:57.000 183 21201.45 85.05 42876.86 47832.41 2015-07-02 21:22:58.000 183 21201.46 85.05 42876.85 47832.41 2015-07-02 21:22:59.000 183 21201.45 85.05 42876.85 47832.40 2015-07-02 21:23:00.000 183 21201.46 85.02 42876.85 47832.40 2015-07-02 21:23:01.000 183 21201.48 84.99 42876.87 47832.41 2015-07-02 21:23:02.000 183 21201.48 84.97 42876.89 47832.44 2015-07-02 21:23:03.000 183 21201.49 84.96 42876.91 47832.45 2015-07-02 21:23:04.000 183 21201.51 84.95 42876.95 47832.48 2015-07-02 21:23:05.000 183 21201.51 84.96 42876.96 47832.46 2015-07-02 21:23:06.000 183 21201.50 84.96 42876.93 47832.47 2015-07-02 21:23:07.000 183 21201.47 84.98 42876.92 47832.48 2015-07-02 21:23:08.000 183 21201.46 84.97 42876.89 47832.43 2015-07-02 21:23:09.000 183 21201.47 84.98 42876.86 47832.42 2015-07-02 21:23:10.000 183 21201.44 84.94 42876.89 47832.40 2015-07-02 21:23:11.000 183 21201.43 84.94 42876.87 47832.40 2015-07-02 21:23:12.000 183 21201.41 84.95 42876.89 47832.40 2015-07-02 21:23:13.000 183 21201.41 84.95 42876.89 47832.39 2015-07-02 21:23:14.000 183 21201.43 84.95 42876.87 47832.39 2015-07-02 21:23:15.000 183 21201.43 84.94 42876.87 47832.38 2015-07-02 21:23:16.000 183 21201.45 84.94 42876.84 47832.37 2015-07-02 21:23:17.000 183 21201.46 84.91 42876.85 47832.39 2015-07-02 21:23:18.000 183 21201.49 84.89 42876.86 47832.41 2015-07-02 21:23:19.000 183 21201.51 84.90 42876.84 47832.41 2015-07-02 21:23:20.000 183 21201.56 84.89 42876.84 47832.43 2015-07-02 21:23:21.000 183 21201.58 84.88 42876.89 47832.46 2015-07-02 21:23:22.000 183 21201.61 84.88 42876.90 47832.48 2015-07-02 21:23:23.000 183 21201.63 84.89 42876.90 47832.47 2015-07-02 21:23:24.000 183 21201.64 84.90 42876.92 47832.52 2015-07-02 21:23:25.000 183 21201.66 84.90 42876.90 47832.51 2015-07-02 21:23:26.000 183 21201.64 84.92 42876.92 47832.53 2015-07-02 21:23:27.000 183 21201.66 84.94 42876.92 47832.52 2015-07-02 21:23:28.000 183 21201.65 84.95 42876.89 47832.53 2015-07-02 21:23:29.000 183 21201.65 84.94 42876.87 47832.52 2015-07-02 21:23:30.000 183 21201.66 84.95 42876.88 47832.54 2015-07-02 21:23:31.000 183 21201.66 84.95 42876.92 47832.52 2015-07-02 21:23:32.000 183 21201.63 84.98 42876.93 47832.54 2015-07-02 21:23:33.000 183 21201.63 85.01 42876.91 47832.53 2015-07-02 21:23:34.000 183 21201.63 85.03 42876.89 47832.52 2015-07-02 21:23:35.000 183 21201.62 85.03 42876.89 47832.54 2015-07-02 21:23:36.000 183 21201.64 85.06 42876.89 47832.52 2015-07-02 21:23:37.000 183 21201.70 85.09 42876.88 47832.53 2015-07-02 21:23:38.000 183 21201.73 85.06 42876.88 47832.52 2015-07-02 21:23:39.000 183 21201.76 85.05 42876.87 47832.52 2015-07-02 21:23:40.000 183 21201.73 85.08 42876.87 47832.51 2015-07-02 21:23:41.000 183 21201.75 85.11 42876.85 47832.51 2015-07-02 21:23:42.000 183 21201.77 85.11 42876.87 47832.52 2015-07-02 21:23:43.000 183 21201.77 85.11 42876.90 47832.53 2015-07-02 21:23:44.000 183 21201.74 85.10 42876.89 47832.52 2015-07-02 21:23:45.000 183 21201.72 85.11 42876.85 47832.53 2015-07-02 21:23:46.000 183 21201.74 85.10 42876.90 47832.54 2015-07-02 21:23:47.000 183 21201.75 85.13 42876.91 47832.55 2015-07-02 21:23:48.000 183 21201.73 85.13 42876.90 47832.53 2015-07-02 21:23:49.000 183 21201.73 85.13 42876.92 47832.56 2015-07-02 21:23:50.000 183 21201.76 85.12 42876.92 47832.55 2015-07-02 21:23:51.000 183 21201.76 85.08 42876.96 47832.56 2015-07-02 21:23:52.000 183 21201.74 85.09 42876.95 47832.58 2015-07-02 21:23:53.000 183 21201.75 85.10 42876.98 47832.59 2015-07-02 21:23:54.000 183 21201.76 85.10 42876.94 47832.59 2015-07-02 21:23:55.000 183 21201.75 85.11 42876.94 47832.60 2015-07-02 21:23:56.000 183 21201.72 85.09 42876.95 47832.59 2015-07-02 21:23:57.000 183 21201.72 85.10 42876.97 47832.58 2015-07-02 21:23:58.000 183 21201.69 85.10 42876.95 47832.60 2015-07-02 21:23:59.000 183 21201.69 85.05 42876.98 47832.60 2015-07-02 21:24:00.000 183 21201.71 85.04 42876.97 47832.60 2015-07-02 21:24:01.000 183 21201.71 85.00 42877.01 47832.60 2015-07-02 21:24:02.000 183 21201.71 84.96 42877.01 47832.62 2015-07-02 21:24:03.000 183 21201.76 84.90 42877.01 47832.63 2015-07-02 21:24:04.000 183 21201.75 84.87 42877.03 47832.67 2015-07-02 21:24:05.000 183 21201.79 84.79 42877.07 47832.68 2015-07-02 21:24:06.000 183 21201.78 84.74 42877.10 47832.72 2015-07-02 21:24:07.000 183 21201.77 84.70 42877.12 47832.74 2015-07-02 21:24:08.000 183 21201.78 84.66 42877.14 47832.77 2015-07-02 21:24:09.000 183 21201.82 84.60 42877.17 47832.82 2015-07-02 21:24:10.000 183 21201.83 84.55 42877.23 47832.84 2015-07-02 21:24:11.000 183 21201.83 84.52 42877.26 47832.88 2015-07-02 21:24:12.000 183 21201.84 84.47 42877.26 47832.88 2015-07-02 21:24:13.000 183 21201.86 84.43 42877.31 47832.94 2015-07-02 21:24:14.000 183 21201.84 84.43 42877.33 47832.96 2015-07-02 21:24:15.000 183 21201.84 84.45 42877.34 47832.96 2015-07-02 21:24:16.000 183 21201.78 84.45 42877.37 47832.99 2015-07-02 21:24:17.000 183 21201.78 84.43 42877.36 47833.01 2015-07-02 21:24:18.000 183 21201.81 84.40 42877.36 47833.00 2015-07-02 21:24:19.000 183 21201.79 84.43 42877.37 47833.01 2015-07-02 21:24:20.000 183 21201.74 84.42 42877.40 47833.00 2015-07-02 21:24:21.000 183 21201.76 84.41 42877.39 47833.03 2015-07-02 21:24:22.000 183 21201.75 84.39 42877.42 47833.02 2015-07-02 21:24:23.000 183 21201.76 84.38 42877.41 47833.01 2015-07-02 21:24:24.000 183 21201.77 84.37 42877.43 47833.06 2015-07-02 21:24:25.000 183 21201.82 84.31 42877.46 47833.04 2015-07-02 21:24:26.000 183 21201.89 84.26 42877.46 47833.09 2015-07-02 21:24:27.000 183 21201.93 84.24 42877.49 47833.14 2015-07-02 21:24:28.000 183 21201.95 84.24 42877.51 47833.17 2015-07-02 21:24:29.000 183 21201.98 84.26 42877.51 47833.21 2015-07-02 21:24:30.000 183 21201.98 84.23 42877.52 47833.24 2015-07-02 21:24:31.000 183 21201.99 84.23 42877.58 47833.24 2015-07-02 21:24:32.000 183 21201.99 84.25 42877.60 47833.25 2015-07-02 21:24:33.000 183 21202.01 84.27 42877.59 47833.27 2015-07-02 21:24:34.000 183 21202.03 84.25 42877.56 47833.28 2015-07-02 21:24:35.000 183 21202.08 84.27 42877.56 47833.28 2015-07-02 21:24:36.000 183 21202.07 84.29 42877.57 47833.30 2015-07-02 21:24:37.000 183 21202.13 84.28 42877.58 47833.33 2015-07-02 21:24:38.000 183 21202.11 84.28 42877.56 47833.33 2015-07-02 21:24:39.000 183 21202.12 84.29 42877.59 47833.34 2015-07-02 21:24:40.000 183 21202.14 84.32 42877.61 47833.36 2015-07-02 21:24:41.000 183 21202.11 84.33 42877.63 47833.37 2015-07-02 21:24:42.000 183 21202.11 84.33 42877.63 47833.38 2015-07-02 21:24:43.000 183 21202.08 84.34 42877.66 47833.39 2015-07-02 21:24:44.000 183 21202.09 84.35 42877.66 47833.37 2015-07-02 21:24:45.000 183 21202.02 84.40 42877.67 47833.39 2015-07-02 21:24:46.000 183 21201.97 84.48 42877.64 47833.35 2015-07-02 21:24:47.000 183 21201.95 84.55 42877.57 47833.32 2015-07-02 21:24:48.000 183 21201.95 84.60 42877.53 47833.26 2015-07-02 21:24:49.000 183 21201.96 84.60 42877.58 47833.24 2015-07-02 21:24:50.000 183 21201.96 84.60 42877.54 47833.21 2015-07-02 21:24:51.000 183 21202.02 84.60 42877.54 47833.21 2015-07-02 21:24:52.000 183 21202.01 84.60 42877.53 47833.21 2015-07-02 21:24:53.000 183 21201.98 84.61 42877.54 47833.22 2015-07-02 21:24:54.000 183 21201.98 84.63 42877.49 47833.21 2015-07-02 21:24:55.000 183 21202.02 84.65 42877.46 47833.20 2015-07-02 21:24:56.000 183 21202.00 84.62 42877.51 47833.19 2015-07-02 21:24:57.000 183 21201.99 84.64 42877.50 47833.17 2015-07-02 21:24:58.000 183 21202.00 84.64 42877.49 47833.17 2015-07-02 21:24:59.000 183 21201.97 84.64 42877.47 47833.16 2015-07-02 21:25:00.000 183 21201.97 84.69 42877.44 47833.11 2015-07-02 21:25:01.000 183 21201.95 84.70 42877.41 47833.11 2015-07-02 21:25:02.000 183 21201.93 84.73 42877.38 47833.09 2015-07-02 21:25:03.000 183 21201.93 84.73 42877.37 47833.08 2015-07-02 21:25:04.000 183 21201.93 84.74 42877.36 47833.07 2015-07-02 21:25:05.000 183 21201.93 84.75 42877.37 47833.05 2015-07-02 21:25:06.000 183 21201.93 84.75 42877.37 47833.05 2015-07-02 21:25:07.000 183 21201.95 84.75 42877.34 47833.04 2015-07-02 21:25:08.000 183 21201.96 84.72 42877.33 47833.06 2015-07-02 21:25:09.000 183 21201.95 84.72 42877.32 47833.04 2015-07-02 21:25:10.000 183 21201.94 84.71 42877.36 47833.06 2015-07-02 21:25:11.000 183 21201.96 84.70 42877.38 47833.06 2015-07-02 21:25:12.000 183 21201.97 84.69 42877.40 47833.07 2015-07-02 21:25:13.000 183 21201.97 84.69 42877.39 47833.10 2015-07-02 21:25:14.000 183 21202.01 84.70 42877.38 47833.10 2015-07-02 21:25:15.000 183 21201.99 84.74 42877.39 47833.11 2015-07-02 21:25:16.000 183 21202.00 84.80 42877.38 47833.11 2015-07-02 21:25:17.000 183 21202.05 84.81 42877.36 47833.11 2015-07-02 21:25:18.000 183 21202.04 84.84 42877.36 47833.10 2015-07-02 21:25:19.000 183 21202.04 84.86 42877.33 47833.09 2015-07-02 21:25:20.000 183 21202.07 84.86 42877.33 47833.08 2015-07-02 21:25:21.000 183 21202.07 84.92 42877.29 47833.06 2015-07-02 21:25:22.000 183 21202.06 84.96 42877.28 47833.05 2015-07-02 21:25:23.000 183 21202.05 84.98 42877.27 47833.03 2015-07-02 21:25:24.000 183 21202.07 85.02 42877.24 47833.01 2015-07-02 21:25:25.000 183 21202.05 85.03 42877.27 47832.98 2015-07-02 21:25:26.000 183 21202.07 85.06 42877.24 47833.01 2015-07-02 21:25:27.000 183 21202.08 85.08 42877.20 47832.98 2015-07-02 21:25:28.000 183 21202.09 85.10 42877.20 47832.99 2015-07-02 21:25:29.000 183 21202.09 85.13 42877.22 47832.97 2015-07-02 21:25:30.000 183 21202.08 85.14 42877.21 47832.99 2015-07-02 21:25:31.000 183 21202.12 85.14 42877.18 47832.98 2015-07-02 21:25:32.000 183 21202.13 85.19 42877.14 47832.97 2015-07-02 21:25:33.000 183 21202.10 85.23 42877.12 47832.95 2015-07-02 21:25:34.000 183 21202.09 85.21 42877.12 47832.93 2015-07-02 21:25:35.000 183 21202.09 85.16 42877.11 47832.91 2015-07-02 21:25:36.000 183 21202.07 85.15 42877.08 47832.90 2015-07-02 21:25:37.000 183 21202.09 85.12 42877.06 47832.89 2015-07-02 21:25:38.000 183 21202.08 85.10 42877.07 47832.88 2015-07-02 21:25:39.000 183 21202.07 85.05 42877.05 47832.87 2015-07-02 21:25:40.000 183 21202.10 85.02 42877.05 47832.85 2015-07-02 21:25:41.000 183 21202.06 85.03 42877.06 47832.84 2015-07-02 21:25:42.000 183 21202.04 85.00 42877.05 47832.85 2015-07-02 21:25:43.000 183 21202.02 85.01 42877.02 47832.82 2015-07-02 21:25:44.000 183 21202.02 85.02 42877.02 47832.82 2015-07-02 21:25:45.000 183 21201.99 85.01 42877.04 47832.79 2015-07-02 21:25:46.000 183 21201.98 84.99 42877.04 47832.81 2015-07-02 21:25:47.000 183 21201.95 84.96 42877.06 47832.79 2015-07-02 21:25:48.000 183 21201.96 84.94 42877.03 47832.80 2015-07-02 21:25:49.000 183 21201.97 84.94 42877.04 47832.80 2015-07-02 21:25:50.000 183 21201.96 84.95 42877.06 47832.81 2015-07-02 21:25:51.000 183 21201.96 84.95 42877.07 47832.80 2015-07-02 21:25:52.000 183 21201.96 84.94 42877.06 47832.81 2015-07-02 21:25:53.000 183 21201.89 84.92 42877.08 47832.80 2015-07-02 21:25:54.000 183 21201.90 84.89 42877.06 47832.80 2015-07-02 21:25:55.000 183 21201.89 84.87 42877.08 47832.78 2015-07-02 21:25:56.000 183 21201.89 84.86 42877.07 47832.79 2015-07-02 21:25:57.000 183 21201.87 84.81 42877.10 47832.76 2015-07-02 21:25:58.000 183 21201.89 84.77 42877.09 47832.82 2015-07-02 21:25:59.000 183 21201.89 84.75 42877.07 47832.78 2015-07-02 21:26:00.000 183 21201.88 84.71 42877.12 47832.82 2015-07-02 21:26:01.000 183 21201.88 84.67 42877.14 47832.83 2015-07-02 21:26:02.000 183 21201.86 84.66 42877.17 47832.84 2015-07-02 21:26:03.000 183 21201.86 84.64 42877.15 47832.85 2015-07-02 21:26:04.000 183 21201.82 84.64 42877.19 47832.87 2015-07-02 21:26:05.000 183 21201.78 84.62 42877.20 47832.83 2015-07-02 21:26:06.000 183 21201.78 84.60 42877.21 47832.85 2015-07-02 21:26:07.000 183 21201.76 84.59 42877.23 47832.84 2015-07-02 21:26:08.000 183 21201.73 84.59 42877.23 47832.84 2015-07-02 21:26:09.000 183 21201.70 84.61 42877.24 47832.82 2015-07-02 21:26:10.000 183 21201.67 84.63 42877.22 47832.79 2015-07-02 21:26:11.000 183 21201.67 84.63 42877.16 47832.79 2015-07-02 21:26:12.000 183 21201.65 84.65 42877.15 47832.76 2015-07-02 21:26:13.000 183 21201.64 84.68 42877.13 47832.72 2015-07-02 21:26:14.000 183 21201.64 84.68 42877.10 47832.72 2015-07-02 21:26:15.000 183 21201.62 84.68 42877.04 47832.68 2015-07-02 21:26:16.000 183 21201.60 84.67 42877.03 47832.66 2015-07-02 21:26:17.000 183 21201.61 84.67 42877.03 47832.66 2015-07-02 21:26:18.000 183 21201.62 84.66 42877.00 47832.60 2015-07-02 21:26:19.000 183 21201.62 84.63 42876.97 47832.62 2015-07-02 21:26:20.000 183 21201.58 84.65 42876.99 47832.60 2015-07-02 21:26:21.000 183 21201.56 84.66 42876.94 47832.57 2015-07-02 21:26:22.000 183 21201.59 84.66 42876.93 47832.56 2015-07-02 21:26:23.000 183 21201.60 84.61 42876.98 47832.53 2015-07-02 21:26:24.000 183 21201.62 84.56 42876.98 47832.56 2015-07-02 21:26:25.000 183 21201.61 84.55 42876.99 47832.55 2015-07-02 21:26:26.000 183 21201.62 84.54 42876.99 47832.55 2015-07-02 21:26:27.000 183 21201.62 84.55 42877.00 47832.59 2015-07-02 21:26:28.000 183 21201.65 84.52 42876.98 47832.59 2015-07-02 21:26:29.000 183 21201.65 84.52 42877.00 47832.62 2015-07-02 21:26:30.000 183 21201.65 84.51 42876.99 47832.60 2015-07-02 21:26:31.000 183 21201.63 84.50 42877.01 47832.60 2015-07-02 21:26:32.000 183 21201.59 84.55 42877.00 47832.61 2015-07-02 21:26:33.000 183 21201.58 84.60 42877.01 47832.61 2015-07-02 21:26:34.000 183 21201.57 84.63 42876.99 47832.56 2015-07-02 21:26:35.000 183 21201.60 84.64 42876.98 47832.57 2015-07-02 21:26:36.000 183 21201.60 84.65 42876.96 47832.54 2015-07-02 21:26:37.000 183 21201.60 84.64 42876.97 47832.55 2015-07-02 21:26:38.000 183 21201.58 84.65 42876.97 47832.54 2015-07-02 21:26:39.000 183 21201.54 84.68 42876.95 47832.52 2015-07-02 21:26:40.000 183 21201.54 84.69 42876.92 47832.51 2015-07-02 21:26:41.000 183 21201.57 84.70 42876.90 47832.51 2015-07-02 21:26:42.000 183 21201.55 84.69 42876.92 47832.49 2015-07-02 21:26:43.000 183 21201.56 84.68 42876.95 47832.51 2015-07-02 21:26:44.000 183 21201.59 84.69 42876.99 47832.52 2015-07-02 21:26:45.000 183 21201.60 84.70 42877.01 47832.53 2015-07-02 21:26:46.000 183 21201.59 84.70 42877.00 47832.53 2015-07-02 21:26:47.000 183 21201.59 84.67 42876.99 47832.53 2015-07-02 21:26:48.000 183 21201.60 84.68 42877.01 47832.54 2015-07-02 21:26:49.000 183 21201.59 84.68 42877.01 47832.57 2015-07-02 21:26:50.000 183 21201.58 84.68 42877.01 47832.56 2015-07-02 21:26:51.000 183 21201.54 84.70 42877.03 47832.54 2015-07-02 21:26:52.000 183 21201.51 84.74 42876.99 47832.53 2015-07-02 21:26:53.000 183 21201.51 84.80 42876.92 47832.49 2015-07-02 21:26:54.000 183 21201.52 84.80 42876.93 47832.45 2015-07-02 21:26:55.000 183 21201.58 84.75 42876.94 47832.45 2015-07-02 21:26:56.000 183 21201.66 84.73 42876.96 47832.48 2015-07-02 21:26:57.000 183 21201.67 84.70 42877.02 47832.54 2015-07-02 21:26:58.000 183 21201.67 84.70 42877.04 47832.54 2015-07-02 21:26:59.000 183 21201.69 84.73 42877.05 47832.57 2015-07-02 21:27:00.000 183 21201.71 84.75 42877.07 47832.58 2015-07-02 21:27:01.000 183 21201.70 84.75 42877.07 47832.59 2015-07-02 21:27:02.000 183 21201.68 84.77 42877.06 47832.60 2015-07-02 21:27:03.000 183 21201.68 84.80 42877.04 47832.60 2015-07-02 21:27:04.000 183 21201.70 84.81 42877.05 47832.61 2015-07-02 21:27:05.000 183 21201.72 84.83 42877.03 47832.61 2015-07-02 21:27:06.000 183 21201.72 84.87 42877.02 47832.61 2015-07-02 21:27:07.000 183 21201.74 84.89 42877.02 47832.61 2015-07-02 21:27:08.000 183 21201.78 84.86 42877.04 47832.61 2015-07-02 21:27:09.000 183 21201.80 84.87 42877.04 47832.64 2015-07-02 21:27:10.000 183 21201.81 84.91 42877.02 47832.64 2015-07-02 21:27:11.000 183 21201.82 84.91 42877.04 47832.66 2015-07-02 21:27:12.000 183 21201.80 84.95 42877.04 47832.66 2015-07-02 21:27:13.000 183 21201.80 84.97 42876.99 47832.66 2015-07-02 21:27:14.000 183 21201.80 84.98 42876.99 47832.65 2015-07-02 21:27:15.000 183 21201.82 85.01 42877.02 47832.66 2015-07-02 21:27:16.000 183 21201.86 85.01 42877.01 47832.65 2015-07-02 21:27:17.000 183 21201.89 85.02 42877.02 47832.64 2015-07-02 21:27:18.000 183 21201.90 85.02 42877.00 47832.67 2015-07-02 21:27:19.000 183 21201.89 85.03 42877.02 47832.66 2015-07-02 21:27:20.000 183 21201.92 85.04 42877.04 47832.68 2015-07-02 21:27:21.000 183 21201.94 85.07 42877.01 47832.68 2015-07-02 21:27:22.000 183 21201.94 85.08 42876.97 47832.66 2015-07-02 21:27:23.000 183 21201.96 85.11 42876.97 47832.68 2015-07-02 21:27:24.000 183 21201.98 85.13 42876.96 47832.66 2015-07-02 21:27:25.000 183 21201.98 85.14 42876.97 47832.65 2015-07-02 21:27:26.000 183 21201.94 85.21 42876.96 47832.63 2015-07-02 21:27:27.000 183 21201.91 85.28 42876.90 47832.63 2015-07-02 21:27:28.000 183 21201.85 85.33 42876.87 47832.57 2015-07-02 21:27:29.000 183 21201.85 85.37 42876.80 47832.51 2015-07-02 21:27:30.000 183 21201.84 85.38 42876.77 47832.47 2015-07-02 21:27:31.000 183 21201.83 85.44 42876.71 47832.43 2015-07-02 21:27:32.000 183 21201.83 85.50 42876.68 47832.39 2015-07-02 21:27:33.000 183 21201.81 85.53 42876.65 47832.34 2015-07-02 21:27:34.000 183 21201.77 85.51 42876.60 47832.30 2015-07-02 21:27:35.000 183 21201.79 85.44 42876.61 47832.29 2015-07-02 21:27:36.000 183 21201.87 85.36 42876.65 47832.29 2015-07-02 21:27:37.000 183 21201.94 85.26 42876.70 47832.33 2015-07-02 21:27:38.000 183 21201.98 85.14 42876.76 47832.37 2015-07-02 21:27:39.000 183 21201.98 85.10 42876.82 47832.46 2015-07-02 21:27:40.000 183 21202.02 85.07 42876.87 47832.53 2015-07-02 21:27:41.000 183 21202.02 85.03 42876.94 47832.60 2015-07-02 21:27:42.000 183 21202.04 85.03 42876.93 47832.64 2015-07-02 21:27:43.000 183 21202.05 85.03 42876.96 47832.69 2015-07-02 21:27:44.000 183 21202.04 85.04 42876.96 47832.71 2015-07-02 21:27:45.000 183 21202.02 85.10 42876.96 47832.71 2015-07-02 21:27:46.000 183 21202.00 85.07 42876.96 47832.70 2015-07-02 21:27:47.000 183 21201.98 85.04 42876.94 47832.69 2015-07-02 21:27:48.000 183 21201.97 85.00 42876.88 47832.67 2015-07-02 21:27:49.000 183 21201.96 84.92 42876.86 47832.65 2015-07-02 21:27:50.000 183 21201.94 84.88 42876.87 47832.66 2015-07-02 21:27:51.000 183 21201.96 84.85 42876.87 47832.66 2015-07-02 21:27:52.000 183 21201.99 84.85 42876.89 47832.67 2015-07-02 21:27:53.000 183 21201.97 84.85 42876.89 47832.69 2015-07-02 21:27:54.000 183 21201.97 84.82 42876.90 47832.69 2015-07-02 21:27:55.000 183 21201.95 84.80 42876.90 47832.70 2015-07-02 21:27:56.000 183 21201.94 84.78 42876.93 47832.69 2015-07-02 21:27:57.000 183 21201.96 84.76 42876.93 47832.71 2015-07-02 21:27:58.000 183 21201.97 84.76 42876.93 47832.73 2015-07-02 21:27:59.000 183 21201.97 84.76 42876.96 47832.72 2015-07-02 21:28:00.000 183 21201.96 84.71 42876.93 47832.71 2015-07-02 21:28:01.000 183 21201.90 84.72 42876.97 47832.71 2015-07-02 21:28:02.000 183 21201.91 84.71 42876.99 47832.70 2015-07-02 21:28:03.000 183 21201.91 84.68 42877.01 47832.72 2015-07-02 21:28:04.000 183 21201.88 84.68 42877.02 47832.70 2015-07-02 21:28:05.000 183 21201.87 84.69 42877.02 47832.71 2015-07-02 21:28:06.000 183 21201.85 84.69 42877.02 47832.69 2015-07-02 21:28:07.000 183 21201.82 84.71 42877.04 47832.73 2015-07-02 21:28:08.000 183 21201.82 84.75 42877.04 47832.72 2015-07-02 21:28:09.000 183 21201.80 84.77 42877.01 47832.72 2015-07-02 21:28:10.000 183 21201.77 84.84 42876.97 47832.71 2015-07-02 21:28:11.000 183 21201.74 84.89 42876.94 47832.68 2015-07-02 21:28:12.000 183 21201.74 84.91 42876.94 47832.63 2015-07-02 21:28:13.000 183 21201.70 84.93 42876.93 47832.62 2015-07-02 21:28:14.000 183 21201.70 84.94 42876.89 47832.59 2015-07-02 21:28:15.000 183 21201.69 84.95 42876.91 47832.58 2015-07-02 21:28:16.000 183 21201.72 84.97 42876.89 47832.56 2015-07-02 21:28:17.000 183 21201.73 84.97 42876.88 47832.56 2015-07-02 21:28:18.000 183 21201.71 84.99 42876.88 47832.52 2015-07-02 21:28:19.000 183 21201.71 85.03 42876.86 47832.55 2015-07-02 21:28:20.000 183 21201.74 85.06 42876.90 47832.52 2015-07-02 21:28:21.000 183 21201.70 85.06 42876.91 47832.53 2015-07-02 21:28:22.000 183 21201.75 85.04 42876.92 47832.49 2015-07-02 21:28:23.000 183 21201.75 85.03 42876.94 47832.52 2015-07-02 21:28:24.000 183 21201.73 85.02 42876.94 47832.51 2015-07-02 21:28:25.000 183 21201.72 85.04 42876.94 47832.53 2015-07-02 21:28:26.000 183 21201.75 85.06 42876.93 47832.52 2015-07-02 21:28:27.000 183 21201.77 85.08 42876.93 47832.53 2015-07-02 21:28:28.000 183 21201.76 85.06 42876.94 47832.52 2015-07-02 21:28:29.000 183 21201.79 85.02 42876.97 47832.55 2015-07-02 21:28:30.000 183 21201.79 84.99 42876.98 47832.57 2015-07-02 21:28:31.000 183 21201.78 84.98 42877.01 47832.59 2015-07-02 21:28:32.000 183 21201.78 85.00 42877.03 47832.63 2015-07-02 21:28:33.000 183 21201.78 84.99 42877.06 47832.63 2015-07-02 21:28:34.000 183 21201.79 85.02 42877.05 47832.65 2015-07-02 21:28:35.000 183 21201.77 85.04 42877.03 47832.64 2015-07-02 21:28:36.000 183 21201.78 85.05 42877.05 47832.64 2015-07-02 21:28:37.000 183 21201.76 85.06 42877.06 47832.65 2015-07-02 21:28:38.000 183 21201.74 85.08 42877.02 47832.65 2015-07-02 21:28:39.000 183 21201.73 85.07 42877.03 47832.64 2015-07-02 21:28:40.000 183 21201.73 85.05 42877.04 47832.64 2015-07-02 21:28:41.000 183 21201.74 85.04 42877.02 47832.63 2015-07-02 21:28:42.000 183 21201.75 85.03 42877.02 47832.63 2015-07-02 21:28:43.000 183 21201.74 85.03 42877.01 47832.62 2015-07-02 21:28:44.000 183 21201.73 85.04 42877.02 47832.60 2015-07-02 21:28:45.000 183 21201.72 85.04 42877.03 47832.59 2015-07-02 21:28:46.000 183 21201.68 85.04 42877.00 47832.60 2015-07-02 21:28:47.000 183 21201.66 85.00 42877.00 47832.57 2015-07-02 21:28:48.000 183 21201.67 84.98 42877.02 47832.59 2015-07-02 21:28:49.000 183 21201.65 84.96 42877.07 47832.61 2015-07-02 21:28:50.000 183 21201.65 84.96 42877.09 47832.64 2015-07-02 21:28:51.000 183 21201.64 84.96 42877.12 47832.64 2015-07-02 21:28:52.000 183 21201.64 84.97 42877.09 47832.66 2015-07-02 21:28:53.000 183 21201.64 84.97 42877.08 47832.66 2015-07-02 21:28:54.000 183 21201.63 84.95 42877.11 47832.65 2015-07-02 21:28:55.000 183 21201.65 84.99 42877.11 47832.65 2015-07-02 21:28:56.000 183 21201.66 85.00 42877.07 47832.66 2015-07-02 21:28:57.000 183 21201.69 85.00 42877.06 47832.64 2015-07-02 21:28:58.000 183 21201.69 84.96 42877.08 47832.67 2015-07-02 21:28:59.000 183 21201.68 84.98 42877.09 47832.69 2015-07-02 21:29:00.000 183 21201.69 84.99 42877.10 47832.68 2015-07-02 21:29:01.000 183 21201.74 84.98 42877.11 47832.67 2015-07-02 21:29:02.000 183 21201.79 84.98 42877.11 47832.72 2015-07-02 21:29:03.000 183 21201.83 84.98 42877.14 47832.73 2015-07-02 21:29:04.000 183 21201.86 84.98 42877.17 47832.76 2015-07-02 21:29:05.000 183 21201.88 84.98 42877.19 47832.80 2015-07-02 21:29:06.000 183 21201.89 84.99 42877.20 47832.84 2015-07-02 21:29:07.000 183 21201.89 85.03 42877.26 47832.87 2015-07-02 21:29:08.000 183 21201.89 85.03 42877.27 47832.91 2015-07-02 21:29:09.000 183 21201.91 85.06 42877.32 47832.95 2015-07-02 21:29:10.000 183 21201.93 85.06 42877.36 47832.94 2015-07-02 21:29:11.000 183 21201.95 85.04 42877.36 47832.98 2015-07-02 21:29:12.000 183 21201.98 85.03 42877.38 47833.00 2015-07-02 21:29:13.000 183 21201.97 85.05 42877.40 47833.01 2015-07-02 21:29:14.000 183 21201.95 85.09 42877.40 47833.03 2015-07-02 21:29:15.000 183 21201.94 85.12 42877.37 47833.02 2015-07-02 21:29:16.000 183 21201.91 85.11 42877.34 47833.00 2015-07-02 21:29:17.000 183 21201.88 85.12 42877.32 47832.99 2015-07-02 21:29:18.000 183 21201.92 85.10 42877.35 47832.96 2015-07-02 21:29:19.000 183 21201.94 85.10 42877.34 47832.98 2015-07-02 21:29:20.000 183 21201.96 85.07 42877.36 47833.00 2015-07-02 21:29:21.000 183 21201.96 85.05 42877.38 47832.99 2015-07-02 21:29:22.000 183 21201.96 85.03 42877.36 47833.00 2015-07-02 21:29:23.000 183 21201.96 85.00 42877.38 47833.00 2015-07-02 21:29:24.000 183 21201.93 85.00 42877.38 47833.02 2015-07-02 21:29:25.000 183 21201.91 85.00 42877.39 47833.02 2015-07-02 21:29:26.000 183 21201.91 84.96 42877.39 47833.01 2015-07-02 21:29:27.000 183 21201.89 84.94 42877.39 47833.01 2015-07-02 21:29:28.000 183 21201.91 84.93 42877.36 47832.98 2015-07-02 21:29:29.000 183 21201.88 84.92 42877.39 47833.00 2015-07-02 21:29:30.000 183 21201.90 84.93 42877.39 47832.99 2015-07-02 21:29:31.000 183 21201.88 84.94 42877.39 47832.97 2015-07-02 21:29:32.000 183 21201.88 84.94 42877.39 47833.00 2015-07-02 21:29:33.000 183 21201.89 84.90 42877.41 47832.97 2015-07-02 21:29:34.000 183 21201.91 84.89 42877.41 47833.01 2015-07-02 21:29:35.000 183 21201.91 84.86 42877.44 47833.01 2015-07-02 21:29:36.000 183 21201.93 84.85 42877.43 47833.01 2015-07-02 21:29:37.000 183 21201.93 84.84 42877.43 47833.05 2015-07-02 21:29:38.000 183 21201.96 84.83 42877.46 47833.07 2015-07-02 21:29:39.000 183 21202.00 84.79 42877.47 47833.08 2015-07-02 21:29:40.000 183 21202.05 84.73 42877.48 47833.13 2015-07-02 21:29:41.000 183 21202.07 84.73 42877.48 47833.17 2015-07-02 21:29:42.000 183 21202.07 84.74 42877.53 47833.21 2015-07-02 21:29:43.000 183 21202.08 84.71 42877.55 47833.21 2015-07-02 21:29:44.000 183 21202.12 84.67 42877.55 47833.24 2015-07-02 21:29:45.000 183 21202.13 84.67 42877.58 47833.25 2015-07-02 21:29:46.000 183 21202.12 84.69 42877.56 47833.28 2015-07-02 21:29:47.000 183 21202.10 84.73 42877.56 47833.27 2015-07-02 21:29:48.000 183 21202.12 84.71 42877.58 47833.29 2015-07-02 21:29:49.000 183 21202.13 84.71 42877.60 47833.31 2015-07-02 21:29:50.000 183 21202.14 84.69 42877.59 47833.31 2015-07-02 21:29:51.000 183 21202.13 84.69 42877.60 47833.31 2015-07-02 21:29:52.000 183 21202.14 84.70 42877.61 47833.35 2015-07-02 21:29:53.000 183 21202.17 84.68 42877.60 47833.33 2015-07-02 21:29:54.000 183 21202.16 84.71 42877.59 47833.33 2015-07-02 21:29:55.000 183 21202.14 84.79 42877.58 47833.34 2015-07-02 21:29:56.000 183 21202.12 84.85 42877.56 47833.30 2015-07-02 21:29:57.000 183 21202.09 84.93 42877.51 47833.28 2015-07-02 21:29:58.000 183 21202.08 84.95 42877.50 47833.20 2015-07-02 21:29:59.000 183 21202.07 84.98 42877.46 47833.16 2015-07-02 21:30:00.000 183 21202.08 84.98 42877.40 47833.13 2015-07-02 21:30:01.000 183 21202.05 85.02 42877.38 47833.12 2015-07-02 21:30:02.000 183 21202.05 85.07 42877.37 47833.09 2015-07-02 21:30:03.000 183 21202.00 85.14 42877.33 47833.03 2015-07-02 21:30:04.000 183 21201.97 85.22 42877.25 47832.98 2015-07-02 21:30:05.000 183 21201.97 85.24 42877.22 47832.93 2015-07-02 21:30:06.000 183 21201.97 85.24 42877.17 47832.87 2015-07-02 21:30:07.000 183 21201.97 85.26 42877.11 47832.86 2015-07-02 21:30:08.000 183 21202.01 85.25 42877.09 47832.83 2015-07-02 21:30:09.000 183 21202.00 85.25 42877.07 47832.80 2015-07-02 21:30:10.000 183 21202.05 85.24 42877.12 47832.80 2015-07-02 21:30:11.000 183 21202.07 85.18 42877.15 47832.84 2015-07-02 21:30:12.000 183 21202.08 85.13 42877.15 47832.85 2015-07-02 21:30:13.000 183 21202.11 85.09 42877.17 47832.90 2015-07-02 21:30:14.000 183 21202.14 85.05 42877.22 47832.94 2015-07-02 21:30:15.000 183 21202.14 85.01 42877.26 47832.99 2015-07-02 21:30:16.000 183 21202.19 84.98 42877.31 47833.05 2015-07-02 21:30:17.000 183 21202.24 84.97 42877.33 47833.10 2015-07-02 21:30:18.000 183 21202.26 84.96 42877.36 47833.12 2015-07-02 21:30:19.000 183 21202.25 84.95 42877.37 47833.15 2015-07-02 21:30:20.000 183 21202.27 84.93 42877.41 47833.18 2015-07-02 21:30:21.000 183 21202.26 84.92 42877.42 47833.16 2015-07-02 21:30:22.000 183 21202.26 84.94 42877.35 47833.18 2015-07-02 21:30:23.000 183 21202.24 84.93 42877.37 47833.17 2015-07-02 21:30:24.000 183 21202.21 84.94 42877.38 47833.17 2015-07-02 21:30:25.000 183 21202.21 84.93 42877.39 47833.14 2015-07-02 21:30:26.000 183 21202.20 84.94 42877.43 47833.15 2015-07-02 21:30:27.000 183 21202.19 84.94 42877.44 47833.15 2015-07-02 21:30:28.000 183 21202.20 84.89 42877.40 47833.16 2015-07-02 21:30:29.000 183 21202.20 84.87 42877.44 47833.14 2015-07-02 21:30:30.000 183 21202.22 84.85 42877.47 47833.20 2015-07-02 21:30:31.000 183 21202.21 84.82 42877.52 47833.20 2015-07-02 21:30:32.000 183 21202.23 84.80 42877.52 47833.24 2015-07-02 21:30:33.000 183 21202.23 84.81 42877.54 47833.25 2015-07-02 21:30:34.000 183 21202.23 84.81 42877.52 47833.27 2015-07-02 21:30:35.000 183 21202.19 84.82 42877.49 47833.24 2015-07-02 21:30:36.000 183 21202.19 84.80 42877.51 47833.28 2015-07-02 21:30:37.000 183 21202.18 84.81 42877.52 47833.28 2015-07-02 21:30:38.000 183 21202.17 84.83 42877.52 47833.26 2015-07-02 21:30:39.000 183 21202.15 84.84 42877.53 47833.23 2015-07-02 21:30:40.000 183 21202.15 84.84 42877.51 47833.24 2015-07-02 21:30:41.000 183 21202.15 84.83 42877.49 47833.23 2015-07-02 21:30:42.000 183 21202.16 84.83 42877.52 47833.22 2015-07-02 21:30:43.000 183 21202.15 84.81 42877.50 47833.22 2015-07-02 21:30:44.000 183 21202.16 84.81 42877.50 47833.24 2015-07-02 21:30:45.000 183 21202.16 84.79 42877.52 47833.22 2015-07-02 21:30:46.000 183 21202.18 84.78 42877.53 47833.23 2015-07-02 21:30:47.000 183 21202.18 84.80 42877.53 47833.24 2015-07-02 21:30:48.000 183 21202.20 84.79 42877.52 47833.22 2015-07-02 21:30:49.000 183 21202.20 84.80 42877.51 47833.25 2015-07-02 21:30:50.000 183 21202.19 84.82 42877.51 47833.25 2015-07-02 21:30:51.000 183 21202.21 84.83 42877.50 47833.24 2015-07-02 21:30:52.000 183 21202.18 84.85 42877.48 47833.24 2015-07-02 21:30:53.000 183 21202.16 84.89 42877.47 47833.22 2015-07-02 21:30:54.000 183 21202.17 84.91 42877.47 47833.23 2015-07-02 21:30:55.000 183 21202.16 84.90 42877.46 47833.19 2015-07-02 21:30:56.000 183 21202.18 84.89 42877.44 47833.19 2015-07-02 21:30:57.000 183 21202.19 84.86 42877.45 47833.18 2015-07-02 21:30:58.000 183 21202.19 84.86 42877.44 47833.17 2015-07-02 21:30:59.000 183 21202.17 84.84 42877.43 47833.19 2015-07-02 21:31:00.000 183 21202.17 84.85 42877.47 47833.18 2015-07-02 21:31:01.000 183 21202.12 84.89 42877.46 47833.19 2015-07-02 21:31:02.000 183 21202.11 84.91 42877.44 47833.18 2015-07-02 21:31:03.000 183 21202.12 84.95 42877.41 47833.16 2015-07-02 21:31:04.000 183 21202.14 84.98 42877.39 47833.13 2015-07-02 21:31:05.000 183 21202.17 84.96 42877.40 47833.12 2015-07-02 21:31:06.000 183 21202.19 84.96 42877.36 47833.10 2015-07-02 21:31:07.000 183 21202.15 84.96 42877.35 47833.10 2015-07-02 21:31:08.000 183 21202.13 84.94 42877.36 47833.10 2015-07-02 21:31:09.000 183 21202.12 84.94 42877.34 47833.10 2015-07-02 21:31:10.000 183 21202.12 84.94 42877.35 47833.09 2015-07-02 21:31:11.000 183 21202.14 84.92 42877.39 47833.10 2015-07-02 21:31:12.000 183 21202.12 84.90 42877.41 47833.12 2015-07-02 21:31:13.000 183 21202.13 84.88 42877.40 47833.13 2015-07-02 21:31:14.000 183 21202.14 84.89 42877.43 47833.13 2015-07-02 21:31:15.000 183 21202.10 84.89 42877.45 47833.15 2015-07-02 21:31:16.000 183 21202.10 84.87 42877.42 47833.14 2015-07-02 21:31:17.000 183 21202.10 84.86 42877.42 47833.17 2015-07-02 21:31:18.000 183 21202.06 84.86 42877.46 47833.18 2015-07-02 21:31:19.000 183 21202.02 84.87 42877.46 47833.13 2015-07-02 21:31:20.000 183 21201.97 84.89 42877.43 47833.15 2015-07-02 21:31:21.000 183 21201.94 84.89 42877.44 47833.11 2015-07-02 21:31:22.000 183 21201.93 84.86 42877.40 47833.09 2015-07-02 21:31:23.000 183 21201.91 84.86 42877.40 47833.08 2015-07-02 21:31:24.000 183 21201.90 84.87 42877.37 47833.07 2015-07-02 21:31:25.000 183 21201.87 84.87 42877.37 47833.03 2015-07-02 21:31:26.000 183 21201.87 84.89 42877.40 47833.03 2015-07-02 21:31:27.000 183 21201.86 84.90 42877.41 47833.00 2015-07-02 21:31:28.000 183 21201.83 84.90 42877.40 47832.99 2015-07-02 21:31:29.000 183 21201.83 84.88 42877.40 47832.97 2015-07-02 21:31:30.000 183 21201.81 84.87 42877.39 47832.97 2015-07-02 21:31:31.000 183 21201.77 84.90 42877.33 47832.95 2015-07-02 21:31:32.000 183 21201.74 84.90 42877.29 47832.91 2015-07-02 21:31:33.000 183 21201.75 84.91 42877.29 47832.89 2015-07-02 21:31:34.000 183 21201.73 84.91 42877.30 47832.85 2015-07-02 21:31:35.000 183 21201.72 84.88 42877.25 47832.82 2015-07-02 21:31:36.000 183 21201.70 84.86 42877.24 47832.80 2015-07-02 21:31:37.000 183 21201.70 84.86 42877.25 47832.79 2015-07-02 21:31:38.000 183 21201.67 84.85 42877.25 47832.80 2015-07-02 21:31:39.000 183 21201.67 84.85 42877.27 47832.79 2015-07-02 21:31:40.000 183 21201.68 84.83 42877.24 47832.76 2015-07-02 21:31:41.000 183 21201.68 84.82 42877.26 47832.77 2015-07-02 21:31:42.000 183 21201.71 84.79 42877.27 47832.76 2015-07-02 21:31:43.000 183 21201.69 84.76 42877.28 47832.80 2015-07-02 21:31:44.000 183 21201.69 84.74 42877.30 47832.83 2015-07-02 21:31:45.000 183 21201.70 84.71 42877.31 47832.82 2015-07-02 21:31:46.000 183 21201.69 84.71 42877.35 47832.84 2015-07-02 21:31:47.000 183 21201.66 84.72 42877.30 47832.85 2015-07-02 21:31:48.000 183 21201.69 84.72 42877.31 47832.82 2015-07-02 21:31:49.000 183 21201.69 84.68 42877.33 47832.85 2015-07-02 21:31:50.000 183 21201.68 84.66 42877.34 47832.86 2015-07-02 21:31:51.000 183 21201.68 84.65 42877.36 47832.86 2015-07-02 21:31:52.000 183 21201.68 84.64 42877.39 47832.86 2015-07-02 21:31:53.000 183 21201.67 84.63 42877.42 47832.90 2015-07-02 21:31:54.000 183 21201.68 84.61 42877.44 47832.92 2015-07-02 21:31:55.000 183 21201.67 84.62 42877.42 47832.94 2015-07-02 21:31:56.000 183 21201.67 84.61 42877.44 47832.94 2015-07-02 21:31:57.000 183 21201.67 84.63 42877.46 47832.94 2015-07-02 21:31:58.000 183 21201.66 84.66 42877.46 47832.97 2015-07-02 21:31:59.000 183 21201.63 84.66 42877.46 47832.98 2015-07-02 21:32:00.000 183 21201.64 84.67 42877.46 47832.94 2015-07-02 21:32:01.000 183 21201.64 84.70 42877.43 47832.95 2015-07-02 21:32:02.000 183 21201.65 84.70 42877.45 47832.94 2015-07-02 21:32:03.000 183 21201.61 84.71 42877.44 47832.93 2015-07-02 21:32:04.000 183 21201.58 84.73 42877.42 47832.92 2015-07-02 21:32:05.000 183 21201.57 84.75 42877.43 47832.92 2015-07-02 21:32:06.000 183 21201.56 84.76 42877.43 47832.86 2015-07-02 21:32:07.000 183 21201.50 84.74 42877.42 47832.85 2015-07-02 21:32:08.000 183 21201.48 84.72 42877.39 47832.83 2015-07-02 21:32:09.000 183 21201.46 84.71 42877.35 47832.76 2015-07-02 21:32:10.000 183 21201.45 84.70 42877.33 47832.77 2015-07-02 21:32:11.000 183 21201.45 84.69 42877.30 47832.74 2015-07-02 21:32:12.000 183 21201.45 84.70 42877.29 47832.71 2015-07-02 21:32:13.000 183 21201.44 84.69 42877.28 47832.71 2015-07-02 21:32:14.000 183 21201.43 84.70 42877.29 47832.68 2015-07-02 21:32:15.000 183 21201.41 84.70 42877.29 47832.69 2015-07-02 21:32:16.000 183 21201.37 84.71 42877.26 47832.68 2015-07-02 21:32:17.000 183 21201.37 84.74 42877.24 47832.67 2015-07-02 21:32:18.000 183 21201.36 84.75 42877.24 47832.64 2015-07-02 21:32:19.000 183 21201.35 84.68 42877.22 47832.63 2015-07-02 21:32:20.000 183 21201.35 84.59 42877.25 47832.62 2015-07-02 21:32:21.000 183 21201.37 84.51 42877.23 47832.61 2015-07-02 21:32:22.000 183 21201.38 84.50 42877.19 47832.61 2015-07-02 21:32:23.000 183 21201.44 84.48 42877.19 47832.62 2015-07-02 21:32:24.000 183 21201.46 84.44 42877.21 47832.67 2015-07-02 21:32:25.000 183 21201.44 84.44 42877.26 47832.67 2015-07-02 21:32:26.000 183 21201.45 84.45 42877.27 47832.68 2015-07-02 21:32:27.000 183 21201.47 84.50 42877.25 47832.69 2015-07-02 21:32:28.000 183 21201.47 84.48 42877.25 47832.69 2015-07-02 21:32:29.000 183 21201.47 84.45 42877.25 47832.73 2015-07-02 21:32:30.000 183 21201.52 84.46 42877.25 47832.71 2015-07-02 21:32:31.000 183 21201.54 84.50 42877.28 47832.74 2015-07-02 21:32:32.000 183 21201.54 84.48 42877.30 47832.74 2015-07-02 21:32:33.000 183 21201.53 84.44 42877.28 47832.75 2015-07-02 21:32:34.000 183 21201.54 84.44 42877.28 47832.77 2015-07-02 21:32:35.000 183 21201.55 84.44 42877.28 47832.75 2015-07-02 21:32:36.000 183 21201.54 84.43 42877.25 47832.74 2015-07-02 21:32:37.000 183 21201.55 84.44 42877.25 47832.73 2015-07-02 21:32:38.000 183 21201.56 84.44 42877.21 47832.72 2015-07-02 21:32:39.000 183 21201.57 84.45 42877.21 47832.71 2015-07-02 21:32:40.000 183 21201.59 84.44 42877.22 47832.72 2015-07-02 21:32:41.000 183 21201.57 84.47 42877.22 47832.71 2015-07-02 21:32:42.000 183 21201.54 84.54 42877.21 47832.68 2015-07-02 21:32:43.000 183 21201.49 84.60 42877.14 47832.67 2015-07-02 21:32:44.000 183 21201.44 84.66 42877.11 47832.60 2015-07-02 21:32:45.000 183 21201.42 84.71 42877.07 47832.54 2015-07-02 21:32:46.000 183 21201.43 84.72 42877.05 47832.49 2015-07-02 21:32:47.000 183 21201.42 84.74 42877.03 47832.46 2015-07-02 21:32:48.000 183 21201.45 84.74 42876.99 47832.45 2015-07-02 21:32:49.000 183 21201.43 84.72 42876.97 47832.43 2015-07-02 21:32:50.000 183 21201.41 84.76 42876.99 47832.44 2015-07-02 21:32:51.000 183 21201.40 84.74 42876.99 47832.42 2015-07-02 21:32:52.000 183 21201.39 84.73 42876.98 47832.40 2015-07-02 21:32:53.000 183 21201.40 84.74 42876.97 47832.42 2015-07-02 21:32:54.000 183 21201.40 84.73 42876.98 47832.41 2015-07-02 21:32:55.000 183 21201.38 84.73 42876.97 47832.41 2015-07-02 21:32:56.000 183 21201.38 84.70 42877.00 47832.42 2015-07-02 21:32:57.000 183 21201.40 84.70 42877.01 47832.42 2015-07-02 21:32:58.000 183 21201.41 84.66 42877.04 47832.44 2015-07-02 21:32:59.000 183 21201.42 84.67 42877.01 47832.43 2015-07-02 21:33:00.000 183 21201.44 84.67 42877.00 47832.45 2015-07-02 21:33:01.000 183 21201.43 84.71 42877.00 47832.45 2015-07-02 21:33:02.000 183 21201.44 84.73 42876.97 47832.45 2015-07-02 21:33:03.000 183 21201.42 84.73 42877.00 47832.41 2015-07-02 21:33:04.000 183 21201.43 84.71 42876.97 47832.41 2015-07-02 21:33:05.000 183 21201.42 84.75 42876.96 47832.44 2015-07-02 21:33:06.000 183 21201.41 84.77 42876.99 47832.41 2015-07-02 21:33:07.000 183 21201.38 84.77 42876.97 47832.41 2015-07-02 21:33:08.000 183 21201.37 84.84 42876.94 47832.39 2015-07-02 21:33:09.000 183 21201.35 84.92 42876.90 47832.38 2015-07-02 21:33:10.000 183 21201.35 84.95 42876.86 47832.33 2015-07-02 21:33:11.000 183 21201.38 84.94 42876.85 47832.30 2015-07-02 21:33:12.000 183 21201.39 84.95 42876.85 47832.28 2015-07-02 21:33:13.000 183 21201.40 84.93 42876.86 47832.28 2015-07-02 21:33:14.000 183 21201.38 84.94 42876.85 47832.26 2015-07-02 21:33:15.000 183 21201.40 84.93 42876.85 47832.28 2015-07-02 21:33:16.000 183 21201.39 84.90 42876.86 47832.31 2015-07-02 21:33:17.000 183 21201.42 84.87 42876.90 47832.30 2015-07-02 21:33:18.000 183 21201.43 84.87 42876.92 47832.34 2015-07-02 21:33:19.000 183 21201.41 84.89 42876.93 47832.37 2015-07-02 21:33:20.000 183 21201.41 84.90 42876.95 47832.40 2015-07-02 21:33:21.000 183 21201.40 84.91 42876.97 47832.40 2015-07-02 21:33:22.000 183 21201.39 84.94 42876.98 47832.38 2015-07-02 21:33:23.000 183 21201.41 84.96 42876.97 47832.40 2015-07-02 21:33:24.000 183 21201.41 85.00 42876.98 47832.41 2015-07-02 21:33:25.000 183 21201.42 85.03 42876.97 47832.40 2015-07-02 21:33:26.000 183 21201.44 85.03 42876.99 47832.38 2015-07-02 21:33:27.000 183 21201.41 85.06 42877.00 47832.40 2015-07-02 21:33:28.000 183 21201.44 85.07 42877.00 47832.39 2015-07-02 21:33:29.000 183 21201.44 85.07 42876.99 47832.40 2015-07-02 21:33:30.000 183 21201.46 85.05 42876.97 47832.42 2015-07-02 21:33:31.000 183 21201.46 85.03 42876.96 47832.42 2015-07-02 21:33:32.000 183 21201.47 85.04 42876.98 47832.43 2015-07-02 21:33:33.000 183 21201.46 85.04 42877.02 47832.44 2015-07-02 21:33:34.000 183 21201.46 85.01 42877.04 47832.45 2015-07-02 21:33:35.000 183 21201.49 84.99 42877.06 47832.45 2015-07-02 21:33:36.000 183 21201.49 84.95 42877.04 47832.49 2015-07-02 21:33:37.000 183 21201.47 84.96 42877.07 47832.49 2015-07-02 21:33:38.000 183 21201.47 84.97 42877.06 47832.49 2015-07-02 21:33:39.000 183 21201.44 85.00 42877.05 47832.48 2015-07-02 21:33:40.000 183 21201.42 85.04 42877.04 47832.49 2015-07-02 21:33:41.000 183 21201.41 85.03 42877.04 47832.47 2015-07-02 21:33:42.000 183 21201.43 85.01 42877.03 47832.45 2015-07-02 21:33:43.000 183 21201.41 85.01 42877.06 47832.45 2015-07-02 21:33:44.000 183 21201.43 84.98 42877.07 47832.45 2015-07-02 21:33:45.000 183 21201.45 84.96 42877.05 47832.47 2015-07-02 21:33:46.000 183 21201.45 84.92 42877.10 47832.51 2015-07-02 21:33:47.000 183 21201.45 84.91 42877.11 47832.52 2015-07-02 21:33:48.000 183 21201.45 84.89 42877.12 47832.53 2015-07-02 21:33:49.000 183 21201.44 84.88 42877.14 47832.55 2015-07-02 21:33:50.000 183 21201.45 84.89 42877.15 47832.59 2015-07-02 21:33:51.000 183 21201.45 84.91 42877.13 47832.57 2015-07-02 21:33:52.000 183 21201.42 84.93 42877.12 47832.58 2015-07-02 21:33:53.000 183 21201.42 84.96 42877.12 47832.57 2015-07-02 21:33:54.000 183 21201.38 84.98 42877.11 47832.55 2015-07-02 21:33:55.000 183 21201.39 84.98 42877.09 47832.53 2015-07-02 21:33:56.000 183 21201.39 84.99 42877.10 47832.53 2015-07-02 21:33:57.000 183 21201.38 84.98 42877.10 47832.53 2015-07-02 21:33:58.000 183 21201.40 84.98 42877.12 47832.52 2015-07-02 21:33:59.000 183 21201.40 84.96 42877.11 47832.50 2015-07-02 21:34:00.000 183 21201.37 84.96 42877.09 47832.53 2015-07-02 21:34:01.000 183 21201.38 84.96 42877.09 47832.52 2015-07-02 21:34:02.000 183 21201.37 84.99 42877.09 47832.51 2015-07-02 21:34:03.000 183 21201.35 84.98 42877.08 47832.51 2015-07-02 21:34:04.000 183 21201.34 85.00 42877.10 47832.52 2015-07-02 21:34:05.000 183 21201.35 84.96 42877.09 47832.53 2015-07-02 21:34:06.000 183 21201.43 84.90 42877.12 47832.55 2015-07-02 21:34:07.000 183 21201.47 84.88 42877.16 47832.58 2015-07-02 21:34:08.000 183 21201.48 84.92 42877.22 47832.61 2015-07-02 21:34:09.000 183 21201.51 84.95 42877.23 47832.67 2015-07-02 21:34:10.000 183 21201.54 84.99 42877.21 47832.69 2015-07-02 21:34:11.000 183 21201.55 85.04 42877.26 47832.70 2015-07-02 21:34:12.000 183 21201.54 85.07 42877.26 47832.72 2015-07-02 21:34:13.000 183 21201.54 85.09 42877.27 47832.74 2015-07-02 21:34:14.000 183 21201.56 85.09 42877.27 47832.74 2015-07-02 21:34:15.000 183 21201.57 85.07 42877.32 47832.77 2015-07-02 21:34:16.000 183 21201.54 85.07 42877.34 47832.77 2015-07-02 21:34:17.000 183 21201.55 85.07 42877.34 47832.78 2015-07-02 21:34:18.000 183 21201.53 85.09 42877.34 47832.80 2015-07-02 21:34:19.000 183 21201.52 85.08 42877.36 47832.79 2015-07-02 21:34:20.000 183 21201.55 85.07 42877.35 47832.80 2015-07-02 21:34:21.000 183 21201.56 85.07 42877.34 47832.78 2015-07-02 21:34:22.000 183 21201.55 85.08 42877.34 47832.79 2015-07-02 21:34:23.000 183 21201.55 85.08 42877.36 47832.80 2015-07-02 21:34:24.000 183 21201.55 85.08 42877.34 47832.80 2015-07-02 21:34:25.000 183 21201.56 85.07 42877.33 47832.80 2015-07-02 21:34:26.000 183 21201.55 85.07 42877.35 47832.80 2015-07-02 21:34:27.000 183 21201.54 85.05 42877.36 47832.79 2015-07-02 21:34:28.000 183 21201.52 85.06 42877.35 47832.80 2015-07-02 21:34:29.000 183 21201.53 85.06 42877.36 47832.81 2015-07-02 21:34:30.000 183 21201.53 85.09 42877.35 47832.78 2015-07-02 21:34:31.000 183 21201.52 85.11 42877.35 47832.80 2015-07-02 21:34:32.000 183 21201.46 85.11 42877.33 47832.79 2015-07-02 21:34:33.000 183 21201.44 85.13 42877.35 47832.77 2015-07-02 21:34:34.000 183 21201.41 85.16 42877.37 47832.78 2015-07-02 21:34:35.000 183 21201.44 85.14 42877.34 47832.77 2015-07-02 21:34:36.000 183 21201.46 85.11 42877.34 47832.75 2015-07-02 21:34:37.000 183 21201.46 85.10 42877.36 47832.77 2015-07-02 21:34:38.000 183 21201.41 85.13 42877.36 47832.79 2015-07-02 21:34:39.000 183 21201.43 85.11 42877.32 47832.78 2015-07-02 21:34:40.000 183 21201.42 85.11 42877.35 47832.76 2015-07-02 21:34:41.000 183 21201.43 85.12 42877.37 47832.77 2015-07-02 21:34:42.000 183 21201.43 85.11 42877.35 47832.76 2015-07-02 21:34:43.000 183 21201.42 85.14 42877.36 47832.73 2015-07-02 21:34:44.000 183 21201.43 85.14 42877.35 47832.74 2015-07-02 21:34:45.000 183 21201.41 85.14 42877.35 47832.73 2015-07-02 21:34:46.000 183 21201.42 85.13 42877.33 47832.72 2015-07-02 21:34:47.000 183 21201.41 85.12 42877.32 47832.74 2015-07-02 21:34:48.000 183 21201.43 85.09 42877.32 47832.72 2015-07-02 21:34:49.000 183 21201.43 85.11 42877.33 47832.72 2015-07-02 21:34:50.000 183 21201.44 85.13 42877.28 47832.73 2015-07-02 21:34:51.000 183 21201.43 85.14 42877.29 47832.72 2015-07-02 21:34:52.000 183 21201.40 85.17 42877.29 47832.72 2015-07-02 21:34:53.000 183 21201.43 85.17 42877.28 47832.69 2015-07-02 21:34:54.000 183 21201.45 85.17 42877.27 47832.69 2015-07-02 21:34:55.000 183 21201.44 85.17 42877.26 47832.70 2015-07-02 21:34:56.000 183 21201.43 85.14 42877.25 47832.70 2015-07-02 21:34:57.000 183 21201.45 85.15 42877.26 47832.69 2015-07-02 21:34:58.000 183 21201.48 85.16 42877.27 47832.70 2015-07-02 21:34:59.000 183 21201.51 85.15 42877.27 47832.74 2015-07-02 21:35:00.000 183 21201.51 85.14 42877.31 47832.75 2015-07-02 21:35:01.000 183 21201.51 85.14 42877.31 47832.77 2015-07-02 21:35:02.000 183 21201.53 85.10 42877.30 47832.79 2015-07-02 21:35:03.000 183 21201.52 85.08 42877.29 47832.78 2015-07-02 21:35:04.000 183 21201.56 85.10 42877.35 47832.80 2015-07-02 21:35:05.000 183 21201.59 85.06 42877.36 47832.82 2015-07-02 21:35:06.000 183 21201.58 85.04 42877.36 47832.84 2015-07-02 21:35:07.000 183 21201.61 85.02 42877.37 47832.86 2015-07-02 21:35:08.000 183 21201.61 85.05 42877.39 47832.85 2015-07-02 21:35:09.000 183 21201.63 85.04 42877.40 47832.88 2015-07-02 21:35:10.000 183 21201.61 85.02 42877.39 47832.86 2015-07-02 21:35:11.000 183 21201.60 84.99 42877.42 47832.89 2015-07-02 21:35:12.000 183 21201.62 84.95 42877.44 47832.92 2015-07-02 21:35:13.000 183 21201.61 84.95 42877.45 47832.94 2015-07-02 21:35:14.000 183 21201.61 84.95 42877.47 47832.95 2015-07-02 21:35:15.000 183 21201.63 84.94 42877.50 47832.97 2015-07-02 21:35:16.000 183 21201.61 84.94 42877.52 47832.97 2015-07-02 21:35:17.000 183 21201.62 84.96 42877.50 47832.99 2015-07-02 21:35:18.000 183 21201.61 84.98 42877.50 47832.98 2015-07-02 21:35:19.000 183 21201.60 84.99 42877.50 47832.99 2015-07-02 21:35:20.000 183 21201.57 85.00 42877.49 47832.94 2015-07-02 21:35:21.000 183 21201.51 85.05 42877.46 47832.96 2015-07-02 21:35:22.000 183 21201.48 85.05 42877.46 47832.92 2015-07-02 21:35:23.000 183 21201.52 85.05 42877.42 47832.88 2015-07-02 21:35:24.000 183 21201.50 85.04 42877.40 47832.86 2015-07-02 21:35:25.000 183 21201.49 85.04 42877.39 47832.84 2015-07-02 21:35:26.000 183 21201.48 85.04 42877.37 47832.82 2015-07-02 21:35:27.000 183 21201.46 85.03 42877.34 47832.79 2015-07-02 21:35:28.000 183 21201.46 85.02 42877.34 47832.79 2015-07-02 21:35:29.000 183 21201.45 85.02 42877.32 47832.79 2015-07-02 21:35:30.000 183 21201.41 85.00 42877.33 47832.78 2015-07-02 21:35:31.000 183 21201.41 85.00 42877.36 47832.77 2015-07-02 21:35:32.000 183 21201.41 85.00 42877.38 47832.75 2015-07-02 21:35:33.000 183 21201.42 85.01 42877.38 47832.78 2015-07-02 21:35:34.000 183 21201.39 85.02 42877.36 47832.76 2015-07-02 21:35:35.000 183 21201.40 85.00 42877.36 47832.74 2015-07-02 21:35:36.000 183 21201.40 85.03 42877.33 47832.74 2015-07-02 21:35:37.000 183 21201.43 85.05 42877.31 47832.75 2015-07-02 21:35:38.000 183 21201.44 85.08 42877.32 47832.74 2015-07-02 21:35:39.000 183 21201.44 85.05 42877.34 47832.73 2015-07-02 21:35:40.000 183 21201.43 85.05 42877.29 47832.73 2015-07-02 21:35:41.000 183 21201.43 85.07 42877.30 47832.72 2015-07-02 21:35:42.000 183 21201.44 85.12 42877.31 47832.72 2015-07-02 21:35:43.000 183 21201.45 85.10 42877.28 47832.70 2015-07-02 21:35:44.000 183 21201.45 85.09 42877.28 47832.72 2015-07-02 21:35:45.000 183 21201.46 85.13 42877.29 47832.70 2015-07-02 21:35:46.000 183 21201.44 85.16 42877.29 47832.68 2015-07-02 21:35:47.000 183 21201.44 85.17 42877.28 47832.66 2015-07-02 21:35:48.000 183 21201.45 85.19 42877.24 47832.66 2015-07-02 21:35:49.000 183 21201.46 85.19 42877.25 47832.66 2015-07-02 21:35:50.000 183 21201.43 85.20 42877.23 47832.65 2015-07-02 21:35:51.000 183 21201.41 85.26 42877.18 47832.61 2015-07-02 21:35:52.000 183 21201.38 85.27 42877.17 47832.60 2015-07-02 21:35:53.000 183 21201.36 85.25 42877.18 47832.57 2015-07-02 21:35:54.000 183 21201.37 85.24 42877.18 47832.56 2015-07-02 21:35:55.000 183 21201.35 85.26 42877.14 47832.53 2015-07-02 21:35:56.000 183 21201.32 85.27 42877.15 47832.53 2015-07-02 21:35:57.000 183 21201.30 85.29 42877.14 47832.49 2015-07-02 21:35:58.000 183 21201.31 85.28 42877.10 47832.49 2015-07-02 21:35:59.000 183 21201.31 85.27 42877.08 47832.50 2015-07-02 21:36:00.000 183 21201.30 85.26 42877.11 47832.50 2015-07-02 21:36:01.000 183 21201.28 85.24 42877.13 47832.47 2015-07-02 21:36:02.000 183 21201.23 85.22 42877.12 47832.49 2015-07-02 21:36:03.000 183 21201.21 85.23 42877.09 47832.48 2015-07-02 21:36:04.000 183 21201.21 85.22 42877.07 47832.47 2015-07-02 21:36:05.000 183 21201.18 85.20 42877.09 47832.50 2015-07-02 21:36:06.000 183 21201.18 85.20 42877.10 47832.47 2015-07-02 21:36:07.000 183 21201.16 85.20 42877.11 47832.48 2015-07-02 21:36:08.000 183 21201.18 85.20 42877.11 47832.49 2015-07-02 21:36:09.000 183 21201.18 85.22 42877.12 47832.49 2015-07-02 21:36:10.000 183 21201.14 85.21 42877.13 47832.48 2015-07-02 21:36:11.000 183 21201.14 85.19 42877.12 47832.47 2015-07-02 21:36:12.000 183 21201.12 85.17 42877.12 47832.47 2015-07-02 21:36:13.000 183 21201.12 85.19 42877.11 47832.47 2015-07-02 21:36:14.000 183 21201.12 85.18 42877.11 47832.46 2015-07-02 21:36:15.000 183 21201.10 85.17 42877.11 47832.46 2015-07-02 21:36:16.000 183 21201.10 85.18 42877.13 47832.45 2015-07-02 21:36:17.000 183 21201.07 85.15 42877.14 47832.45 2015-07-02 21:36:18.000 183 21201.10 85.12 42877.09 47832.46 2015-07-02 21:36:19.000 183 21201.12 85.12 42877.09 47832.46 2015-07-02 21:36:20.000 183 21201.12 85.10 42877.10 47832.47 2015-07-02 21:36:21.000 183 21201.14 85.07 42877.10 47832.50 2015-07-02 21:36:22.000 183 21201.13 85.06 42877.14 47832.49 2015-07-02 21:36:23.000 183 21201.10 85.03 42877.17 47832.51 2015-07-02 21:36:24.000 183 21201.09 85.01 42877.18 47832.51 2015-07-02 21:36:25.000 183 21201.07 85.02 42877.21 47832.50 2015-07-02 21:36:26.000 183 21201.10 85.02 42877.21 47832.54 2015-07-02 21:36:27.000 183 21201.09 85.02 42877.21 47832.53 2015-07-02 21:36:28.000 183 21201.07 85.01 42877.19 47832.54 2015-07-02 21:36:29.000 183 21201.08 84.99 42877.21 47832.52 2015-07-02 21:36:30.000 183 21201.10 85.02 42877.21 47832.52 2015-07-02 21:36:31.000 183 21201.09 85.02 42877.22 47832.53 2015-07-02 21:36:32.000 183 21201.09 85.00 42877.22 47832.52 2015-07-02 21:36:33.000 183 21201.06 84.98 42877.20 47832.52 2015-07-02 21:36:34.000 183 21201.05 84.98 42877.20 47832.54 2015-07-02 21:36:35.000 183 21201.08 84.98 42877.20 47832.51 2015-07-02 21:36:36.000 183 21201.08 84.99 42877.21 47832.51 2015-07-02 21:36:37.000 183 21201.05 84.99 42877.21 47832.52 2015-07-02 21:36:38.000 183 21201.04 85.02 42877.21 47832.49 2015-07-02 21:36:39.000 183 21201.04 85.04 42877.19 47832.53 2015-07-02 21:36:40.000 183 21201.03 85.04 42877.20 47832.49 2015-07-02 21:36:41.000 183 21201.05 85.05 42877.17 47832.51 2015-07-02 21:36:42.000 183 21201.09 85.03 42877.14 47832.49 2015-07-02 21:36:43.000 183 21201.13 85.04 42877.15 47832.49 2015-07-02 21:36:44.000 183 21201.12 85.04 42877.18 47832.48 2015-07-02 21:36:45.000 183 21201.10 85.04 42877.14 47832.48 2015-07-02 21:36:46.000 183 21201.07 85.04 42877.16 47832.48 2015-07-02 21:36:47.000 183 21201.07 85.03 42877.14 47832.48 2015-07-02 21:36:48.000 183 21201.09 85.00 42877.15 47832.48 2015-07-02 21:36:49.000 183 21201.07 84.98 42877.14 47832.48 2015-07-02 21:36:50.000 183 21201.02 84.98 42877.18 47832.48 2015-07-02 21:36:51.000 183 21201.03 84.99 42877.20 47832.49 2015-07-02 21:36:52.000 183 21201.04 85.01 42877.19 47832.49 2015-07-02 21:36:53.000 183 21201.04 84.99 42877.20 47832.52 2015-07-02 21:36:54.000 183 21201.05 84.98 42877.21 47832.50 2015-07-02 21:36:55.000 183 21201.04 85.00 42877.17 47832.52 2015-07-02 21:36:56.000 183 21201.00 85.00 42877.18 47832.50 2015-07-02 21:36:57.000 183 21201.01 84.98 42877.20 47832.50 2015-07-02 21:36:58.000 183 21201.01 84.99 42877.20 47832.48 2015-07-02 21:36:59.000 183 21201.03 85.02 42877.22 47832.49 2015-07-02 21:37:00.000 183 21201.01 85.01 42877.19 47832.49 2015-07-02 21:37:01.000 183 21201.02 85.04 42877.17 47832.50 2015-07-02 21:37:02.000 183 21201.01 85.03 42877.17 47832.50 2015-07-02 21:37:03.000 183 21201.00 85.02 42877.16 47832.49 2015-07-02 21:37:04.000 183 21201.05 85.01 42877.19 47832.49 2015-07-02 21:37:05.000 183 21201.06 85.00 42877.21 47832.49 2015-07-02 21:37:06.000 183 21201.05 84.99 42877.22 47832.52 2015-07-02 21:37:07.000 183 21201.06 85.01 42877.20 47832.52 2015-07-02 21:37:08.000 183 21201.07 85.01 42877.20 47832.51 2015-07-02 21:37:09.000 183 21201.08 85.07 42877.18 47832.50 2015-07-02 21:37:10.000 183 21201.08 85.10 42877.16 47832.48 2015-07-02 21:37:11.000 183 21201.05 85.12 42877.13 47832.46 2015-07-02 21:37:12.000 183 21201.03 85.11 42877.08 47832.42 2015-07-02 21:37:13.000 183 21201.05 85.08 42877.07 47832.41 2015-07-02 21:37:14.000 183 21201.04 85.12 42877.08 47832.40 2015-07-02 21:37:15.000 183 21201.02 85.11 42877.07 47832.40 2015-07-02 21:37:16.000 183 21201.06 85.10 42877.08 47832.39 2015-07-02 21:37:17.000 183 21201.08 85.08 42877.08 47832.43 2015-07-02 21:37:18.000 183 21201.11 85.07 42877.08 47832.43 2015-07-02 21:37:19.000 183 21201.12 85.05 42877.09 47832.45 2015-07-02 21:37:20.000 183 21201.14 85.01 42877.10 47832.46 2015-07-02 21:37:21.000 183 21201.17 84.99 42877.14 47832.51 2015-07-02 21:37:22.000 183 21201.20 84.98 42877.18 47832.54 2015-07-02 21:37:23.000 183 21201.22 84.93 42877.23 47832.57 2015-07-02 21:37:24.000 183 21201.21 84.91 42877.27 47832.61 2015-07-02 21:37:25.000 183 21201.23 84.90 42877.27 47832.64 2015-07-02 21:37:26.000 183 21201.29 84.92 42877.28 47832.66 2015-07-02 21:37:27.000 183 21201.29 84.95 42877.28 47832.68 2015-07-02 21:37:28.000 183 21201.26 84.98 42877.30 47832.68 2015-07-02 21:37:29.000 183 21201.24 84.97 42877.26 47832.69 2015-07-02 21:37:30.000 183 21201.21 84.96 42877.26 47832.68 2015-07-02 21:37:31.000 183 21201.26 84.97 42877.26 47832.68 2015-07-02 21:37:32.000 183 21201.23 84.96 42877.29 47832.67 2015-07-02 21:37:33.000 183 21201.22 84.95 42877.34 47832.69 2015-07-02 21:37:34.000 183 21201.23 84.95 42877.31 47832.70 2015-07-02 21:37:35.000 183 21201.21 84.97 42877.32 47832.69 2015-07-02 21:37:36.000 183 21201.20 84.97 42877.32 47832.69 2015-07-02 21:37:37.000 183 21201.19 85.03 42877.33 47832.70 2015-07-02 21:37:38.000 183 21201.20 85.08 42877.34 47832.69 2015-07-02 21:37:39.000 183 21201.21 85.10 42877.29 47832.66 2015-07-02 21:37:40.000 183 21201.21 85.13 42877.26 47832.65 2015-07-02 21:37:41.000 183 21201.23 85.14 42877.30 47832.64 2015-07-02 21:37:42.000 183 21201.21 85.16 42877.24 47832.65 2015-07-02 21:37:43.000 183 21201.22 85.20 42877.21 47832.63 2015-07-02 21:37:44.000 183 21201.23 85.22 42877.18 47832.61 2015-07-02 21:37:45.000 183 21201.23 85.22 42877.17 47832.61 2015-07-02 21:37:46.000 183 21201.22 85.24 42877.15 47832.57 2015-07-02 21:37:47.000 183 21201.19 85.26 42877.13 47832.55 2015-07-02 21:37:48.000 183 21201.21 85.26 42877.15 47832.52 2015-07-02 21:37:49.000 183 21201.18 85.26 42877.16 47832.54 2015-07-02 21:37:50.000 183 21201.15 85.28 42877.17 47832.52 2015-07-02 21:37:51.000 183 21201.17 85.30 42877.16 47832.51 2015-07-02 21:37:52.000 183 21201.15 85.31 42877.15 47832.49 2015-07-02 21:37:53.000 183 21201.15 85.32 42877.14 47832.47 2015-07-02 21:37:54.000 183 21201.18 85.32 42877.11 47832.48 2015-07-02 21:37:55.000 183 21201.17 85.34 42877.13 47832.46 2015-07-02 21:37:56.000 183 21201.16 85.39 42877.08 47832.47 2015-07-02 21:37:57.000 183 21201.16 85.40 42877.10 47832.46 2015-07-02 21:37:58.000 183 21201.16 85.39 42877.08 47832.44 2015-07-02 21:37:59.000 183 21201.15 85.38 42877.08 47832.42 2015-07-02 21:38:00.000 183 21201.19 85.35 42877.08 47832.44 2015-07-02 21:38:01.000 183 21201.24 85.32 42877.11 47832.45 2015-07-02 21:38:02.000 183 21201.25 85.31 42877.10 47832.47 2015-07-02 21:38:03.000 183 21201.23 85.30 42877.10 47832.52 2015-07-02 21:38:04.000 183 21201.25 85.32 42877.11 47832.54 2015-07-02 21:38:05.000 183 21201.29 85.35 42877.14 47832.56 2015-07-02 21:38:06.000 183 21201.29 85.34 42877.12 47832.55 2015-07-02 21:38:07.000 183 21201.27 85.37 42877.15 47832.56 2015-07-02 21:38:08.000 183 21201.26 85.35 42877.15 47832.53 2015-07-02 21:38:09.000 183 21201.24 85.35 42877.17 47832.55 2015-07-02 21:38:10.000 183 21201.24 85.34 42877.16 47832.53 2015-07-02 21:38:11.000 183 21201.22 85.34 42877.15 47832.53 2015-07-02 21:38:12.000 183 21201.18 85.33 42877.16 47832.55 2015-07-02 21:38:13.000 183 21201.20 85.34 42877.17 47832.55 2015-07-02 21:38:14.000 183 21201.19 85.35 42877.18 47832.55 2015-07-02 21:38:15.000 183 21201.19 85.36 42877.16 47832.55 2015-07-02 21:38:16.000 183 21201.25 85.38 42877.17 47832.55 2015-07-02 21:38:17.000 183 21201.24 85.37 42877.12 47832.56 2015-07-02 21:38:18.000 183 21201.25 85.35 42877.15 47832.56 2015-07-02 21:38:19.000 183 21201.24 85.38 42877.17 47832.58 2015-07-02 21:38:20.000 183 21201.21 85.40 42877.17 47832.57 2015-07-02 21:38:21.000 183 21201.22 85.39 42877.15 47832.58 2015-07-02 21:38:22.000 183 21201.20 85.40 42877.16 47832.55 2015-07-02 21:38:23.000 183 21201.19 85.38 42877.17 47832.56 2015-07-02 21:38:24.000 183 21201.20 85.38 42877.20 47832.56 2015-07-02 21:38:25.000 183 21201.21 85.37 42877.19 47832.56 2015-07-02 21:38:26.000 183 21201.20 85.35 42877.18 47832.54 2015-07-02 21:38:27.000 183 21201.20 85.37 42877.18 47832.58 2015-07-02 21:38:28.000 183 21201.20 85.34 42877.16 47832.58 2015-07-02 21:38:29.000 183 21201.25 85.29 42877.19 47832.58 2015-07-02 21:38:30.000 183 21201.31 85.24 42877.18 47832.64 2015-07-02 21:38:31.000 183 21201.31 85.25 42877.26 47832.66 2015-07-02 21:38:32.000 183 21201.31 85.28 42877.27 47832.68 2015-07-02 21:38:33.000 183 21201.32 85.28 42877.27 47832.69 2015-07-02 21:38:34.000 183 21201.29 85.30 42877.29 47832.73 2015-07-02 21:38:35.000 183 21201.27 85.31 42877.28 47832.70 2015-07-02 21:38:36.000 183 21201.27 85.32 42877.31 47832.72 2015-07-02 21:38:37.000 183 21201.26 85.31 42877.33 47832.70 2015-07-02 21:38:38.000 183 21201.25 85.32 42877.34 47832.69 2015-07-02 21:38:39.000 183 21201.26 85.32 42877.36 47832.70 2015-07-02 21:38:40.000 183 21201.22 85.34 42877.36 47832.72 2015-07-02 21:38:41.000 183 21201.20 85.37 42877.31 47832.69 2015-07-02 21:38:42.000 183 21201.21 85.34 42877.27 47832.66 2015-07-02 21:38:43.000 183 21201.21 85.35 42877.25 47832.66 2015-07-02 21:38:44.000 183 21201.21 85.35 42877.24 47832.61 2015-07-02 21:38:45.000 183 21201.19 85.39 42877.19 47832.60 2015-07-02 21:38:46.000 183 21201.20 85.42 42877.21 47832.61 2015-07-02 21:38:47.000 183 21201.22 85.43 42877.18 47832.58 2015-07-02 21:38:48.000 183 21201.22 85.42 42877.15 47832.58 2015-07-02 21:38:49.000 183 21201.20 85.40 42877.15 47832.57 2015-07-02 21:38:50.000 183 21201.17 85.41 42877.16 47832.56 2015-07-02 21:38:51.000 183 21201.18 85.42 42877.14 47832.54 2015-07-02 21:38:52.000 183 21201.18 85.41 42877.14 47832.55 2015-07-02 21:38:53.000 183 21201.17 85.39 42877.16 47832.50 2015-07-02 21:38:54.000 183 21201.15 85.37 42877.17 47832.54 2015-07-02 21:38:55.000 183 21201.18 85.36 42877.18 47832.53 2015-07-02 21:38:56.000 183 21201.18 85.36 42877.19 47832.52 2015-07-02 21:38:57.000 183 21201.15 85.34 42877.21 47832.57 2015-07-02 21:38:58.000 183 21201.18 85.33 42877.22 47832.54 2015-07-02 21:38:59.000 183 21201.18 85.34 42877.21 47832.58 2015-07-02 21:39:00.000 183 21201.17 85.36 42877.20 47832.56 2015-07-02 21:39:01.000 183 21201.16 85.37 42877.19 47832.55 2015-07-02 21:39:02.000 183 21201.15 85.37 42877.20 47832.56 2015-07-02 21:39:03.000 183 21201.14 85.37 42877.19 47832.56 2015-07-02 21:39:04.000 183 21201.11 85.38 42877.21 47832.55 2015-07-02 21:39:05.000 183 21201.15 85.37 42877.22 47832.56 2015-07-02 21:39:06.000 183 21201.16 85.33 42877.19 47832.55 2015-07-02 21:39:07.000 183 21201.16 85.33 42877.19 47832.55 2015-07-02 21:39:08.000 183 21201.16 85.33 42877.20 47832.57 2015-07-02 21:39:09.000 183 21201.19 85.32 42877.19 47832.56 2015-07-02 21:39:10.000 183 21201.20 85.30 42877.19 47832.57 2015-07-02 21:39:11.000 183 21201.23 85.29 42877.15 47832.57 2015-07-02 21:39:12.000 183 21201.23 85.29 42877.18 47832.57 2015-07-02 21:39:13.000 183 21201.23 85.28 42877.23 47832.59 2015-07-02 21:39:14.000 183 21201.21 85.26 42877.24 47832.60 2015-07-02 21:39:15.000 183 21201.20 85.24 42877.25 47832.61 2015-07-02 21:39:16.000 183 21201.22 85.17 42877.28 47832.64 2015-07-02 21:39:17.000 183 21201.22 85.13 42877.32 47832.66 2015-07-02 21:39:18.000 183 21201.19 85.11 42877.34 47832.69 2015-07-02 21:39:19.000 183 21201.18 85.12 42877.35 47832.71 2015-07-02 21:39:20.000 183 21201.20 85.12 42877.35 47832.73 2015-07-02 21:39:21.000 183 21201.21 85.13 42877.38 47832.74 2015-07-02 21:39:22.000 183 21201.19 85.13 42877.40 47832.76 2015-07-02 21:39:23.000 183 21201.21 85.13 42877.39 47832.73 2015-07-02 21:39:24.000 183 21201.18 85.12 42877.39 47832.76 2015-07-02 21:39:25.000 183 21201.18 85.14 42877.40 47832.74 2015-07-02 21:39:26.000 183 21201.18 85.18 42877.37 47832.75 2015-07-02 21:39:27.000 183 21201.19 85.21 42877.38 47832.74 2015-07-02 21:39:28.000 183 21201.19 85.20 42877.40 47832.75 2015-07-02 21:39:29.000 183 21201.14 85.21 42877.37 47832.73 2015-07-02 21:39:30.000 183 21201.14 85.23 42877.35 47832.71 2015-07-02 21:39:31.000 183 21201.15 85.24 42877.33 47832.69 2015-07-02 21:39:32.000 183 21201.14 85.22 42877.30 47832.66 2015-07-02 21:39:33.000 183 21201.14 85.25 42877.30 47832.66 2015-07-02 21:39:34.000 183 21201.12 85.26 42877.30 47832.63 2015-07-02 21:39:35.000 183 21201.12 85.25 42877.28 47832.62 2015-07-02 21:39:36.000 183 21201.10 85.25 42877.24 47832.60 2015-07-02 21:39:37.000 183 21201.11 85.24 42877.25 47832.59 2015-07-02 21:39:38.000 183 21201.10 85.23 42877.27 47832.60 2015-07-02 21:39:39.000 183 21201.12 85.25 42877.25 47832.62 2015-07-02 21:39:40.000 183 21201.12 85.23 42877.24 47832.58 2015-07-02 21:39:41.000 183 21201.11 85.24 42877.29 47832.59 2015-07-02 21:39:42.000 183 21201.08 85.22 42877.30 47832.62 2015-07-02 21:39:43.000 183 21201.07 85.22 42877.32 47832.62 2015-07-02 21:39:44.000 183 21201.10 85.21 42877.31 47832.62 2015-07-02 21:39:45.000 183 21201.10 85.23 42877.31 47832.62 2015-07-02 21:39:46.000 183 21201.14 85.25 42877.29 47832.65 2015-07-02 21:39:47.000 183 21201.13 85.26 42877.30 47832.63 2015-07-02 21:39:48.000 183 21201.14 85.28 42877.30 47832.65 2015-07-02 21:39:49.000 183 21201.16 85.27 42877.32 47832.66 2015-07-02 21:39:50.000 183 21201.16 85.27 42877.31 47832.65 2015-07-02 21:39:51.000 183 21201.18 85.28 42877.30 47832.67 2015-07-02 21:39:52.000 183 21201.22 85.26 42877.32 47832.67 2015-07-02 21:39:53.000 183 21201.25 85.25 42877.31 47832.67 2015-07-02 21:39:54.000 183 21201.28 85.26 42877.33 47832.72 2015-07-02 21:39:55.000 183 21201.29 85.27 42877.34 47832.72 2015-07-02 21:39:56.000 183 21201.29 85.25 42877.36 47832.76 2015-07-02 21:39:57.000 183 21201.27 85.26 42877.39 47832.77 2015-07-02 21:39:58.000 183 21201.25 85.27 42877.38 47832.77 2015-07-02 21:39:59.000 183 21201.24 85.32 42877.40 47832.78 2015-07-02 21:40:00.000 183 21201.22 85.32 42877.41 47832.77 2015-07-02 21:40:01.000 183 21201.22 85.34 42877.42 47832.79 2015-07-02 21:40:02.000 183 21201.21 85.34 42877.43 47832.78 2015-07-02 21:40:03.000 183 21201.20 85.37 42877.44 47832.76 2015-07-02 21:40:04.000 183 21201.16 85.40 42877.43 47832.78 2015-07-02 21:40:05.000 183 21201.15 85.46 42877.42 47832.77 2015-07-02 21:40:06.000 183 21201.15 85.50 42877.39 47832.73 2015-07-02 21:40:07.000 183 21201.16 85.53 42877.36 47832.73 2015-07-02 21:40:08.000 183 21201.15 85.50 42877.35 47832.70 2015-07-02 21:40:09.000 183 21201.13 85.49 42877.35 47832.68 2015-07-02 21:40:10.000 183 21201.10 85.54 42877.31 47832.66 2015-07-02 21:40:11.000 183 21201.06 85.61 42877.29 47832.65 2015-07-02 21:40:12.000 183 21201.08 85.66 42877.24 47832.63 2015-07-02 21:40:13.000 183 21201.07 85.66 42877.23 47832.58 2015-07-02 21:40:14.000 183 21201.04 85.65 42877.20 47832.56 2015-07-02 21:40:15.000 183 21201.02 85.62 42877.21 47832.53 2015-07-02 21:40:16.000 183 21201.05 85.63 42877.23 47832.53 2015-07-02 21:40:17.000 183 21201.04 85.60 42877.20 47832.55 2015-07-02 21:40:18.000 183 21201.04 85.61 42877.20 47832.55 2015-07-02 21:40:19.000 183 21201.00 85.65 42877.18 47832.52 2015-07-02 21:40:20.000 183 21200.98 85.66 42877.16 47832.51 2015-07-02 21:40:21.000 183 21200.97 85.66 42877.16 47832.50 2015-07-02 21:40:22.000 183 21200.99 85.66 42877.17 47832.49 2015-07-02 21:40:23.000 183 21200.98 85.63 42877.20 47832.50 2015-07-02 21:40:24.000 183 21200.99 85.59 42877.20 47832.49 2015-07-02 21:40:25.000 183 21200.99 85.56 42877.24 47832.52 2015-07-02 21:40:26.000 183 21201.01 85.50 42877.28 47832.56 2015-07-02 21:40:27.000 183 21201.06 85.47 42877.27 47832.59 2015-07-02 21:40:28.000 183 21201.07 85.44 42877.25 47832.60 2015-07-02 21:40:29.000 183 21201.04 85.43 42877.28 47832.63 2015-07-02 21:40:30.000 183 21201.09 85.40 42877.30 47832.64 2015-07-02 21:40:31.000 183 21201.12 85.36 42877.31 47832.64 2015-07-02 21:40:32.000 183 21201.09 85.35 42877.36 47832.68 2015-07-02 21:40:33.000 183 21201.14 85.36 42877.34 47832.69 2015-07-02 21:40:34.000 183 21201.16 85.37 42877.34 47832.70 2015-07-02 21:40:35.000 183 21201.13 85.38 42877.35 47832.71 2015-07-02 21:40:36.000 183 21201.11 85.40 42877.34 47832.72 2015-07-02 21:40:37.000 183 21201.08 85.43 42877.35 47832.70 2015-07-02 21:40:38.000 183 21201.10 85.45 42877.36 47832.68 2015-07-02 21:40:39.000 183 21201.11 85.45 42877.33 47832.68 2015-07-02 21:40:40.000 183 21201.08 85.47 42877.34 47832.67 2015-07-02 21:40:41.000 183 21201.05 85.48 42877.32 47832.66 2015-07-02 21:40:42.000 183 21201.02 85.45 42877.33 47832.66 2015-07-02 21:40:43.000 183 21201.06 85.44 42877.32 47832.64 2015-07-02 21:40:44.000 183 21201.03 85.43 42877.33 47832.64 2015-07-02 21:40:45.000 183 21201.01 85.43 42877.36 47832.67 2015-07-02 21:40:46.000 183 21201.00 85.43 42877.39 47832.63 2015-07-02 21:40:47.000 183 21201.04 85.39 42877.36 47832.67 2015-07-02 21:40:48.000 183 21201.09 85.34 42877.33 47832.67 2015-07-02 21:40:49.000 183 21201.11 85.31 42877.38 47832.69 2015-07-02 21:40:50.000 183 21201.12 85.29 42877.40 47832.72 2015-07-02 21:40:51.000 183 21201.13 85.30 42877.40 47832.74 2015-07-02 21:40:52.000 183 21201.15 85.32 42877.40 47832.74 2015-07-02 21:40:53.000 183 21201.18 85.30 42877.42 47832.76 2015-07-02 21:40:54.000 183 21201.20 85.30 42877.41 47832.77 2015-07-02 21:40:55.000 183 21201.21 85.28 42877.43 47832.79 2015-07-02 21:40:56.000 183 21201.27 85.26 42877.44 47832.81 2015-07-02 21:40:57.000 183 21201.26 85.25 42877.48 47832.85 2015-07-02 21:40:58.000 183 21201.26 85.24 42877.49 47832.85 2015-07-02 21:40:59.000 183 21201.23 85.23 42877.50 47832.87 2015-07-02 21:41:00.000 183 21201.29 85.23 42877.48 47832.85 2015-07-02 21:41:01.000 183 21201.31 85.25 42877.48 47832.91 2015-07-02 21:41:02.000 183 21201.28 85.29 42877.48 47832.90 2015-07-02 21:41:03.000 183 21201.25 85.30 42877.45 47832.91 2015-07-02 21:41:04.000 183 21201.25 85.32 42877.46 47832.87 2015-07-02 21:41:05.000 183 21201.26 85.32 42877.44 47832.89 2015-07-02 21:41:06.000 183 21201.27 85.33 42877.45 47832.86 2015-07-02 21:41:07.000 183 21201.27 85.36 42877.42 47832.86 2015-07-02 21:41:08.000 183 21201.27 85.41 42877.41 47832.85 2015-07-02 21:41:09.000 183 21201.24 85.45 42877.38 47832.82 2015-07-02 21:41:10.000 183 21201.21 85.49 42877.42 47832.78 2015-07-02 21:41:11.000 183 21201.22 85.49 42877.37 47832.78 2015-07-02 21:41:12.000 183 21201.18 85.48 42877.37 47832.75 2015-07-02 21:41:13.000 183 21201.18 85.48 42877.38 47832.75 2015-07-02 21:41:14.000 183 21201.17 85.45 42877.37 47832.75 2015-07-02 21:41:15.000 183 21201.16 85.43 42877.39 47832.72 2015-07-02 21:41:16.000 183 21201.16 85.43 42877.41 47832.74 2015-07-02 21:41:17.000 183 21201.14 85.41 42877.40 47832.77 2015-07-02 21:41:18.000 183 21201.15 85.41 42877.40 47832.75 2015-07-02 21:41:19.000 183 21201.15 85.42 42877.42 47832.77 2015-07-02 21:41:20.000 183 21201.15 85.43 42877.41 47832.76 2015-07-02 21:41:21.000 183 21201.15 85.42 42877.43 47832.77 2015-07-02 21:41:22.000 183 21201.13 85.44 42877.45 47832.75 2015-07-02 21:41:23.000 183 21201.15 85.44 42877.44 47832.77 2015-07-02 21:41:24.000 183 21201.16 85.43 42877.42 47832.76 2015-07-02 21:41:25.000 183 21201.16 85.43 42877.41 47832.77 2015-07-02 21:41:26.000 183 21201.14 85.45 42877.39 47832.76 2015-07-02 21:41:27.000 183 21201.16 85.48 42877.42 47832.76 2015-07-02 21:41:28.000 183 21201.14 85.53 42877.38 47832.76 2015-07-02 21:41:29.000 183 21201.16 85.53 42877.34 47832.73 2015-07-02 21:41:30.000 183 21201.13 85.54 42877.35 47832.73 2015-07-02 21:41:31.000 183 21201.13 85.53 42877.35 47832.69 2015-07-02 21:41:32.000 183 21201.12 85.50 42877.37 47832.71 2015-07-02 21:41:33.000 183 21201.10 85.46 42877.39 47832.69 2015-07-02 21:41:34.000 183 21201.10 85.44 42877.35 47832.68 2015-07-02 21:41:35.000 183 21201.08 85.44 42877.32 47832.68 2015-07-02 21:41:36.000 183 21201.06 85.35 42877.30 47832.67 2015-07-02 21:41:37.000 183 21201.01 85.32 42877.29 47832.61 2015-07-02 21:41:38.000 183 21200.99 85.27 42877.31 47832.61 2015-07-02 21:41:39.000 183 21201.01 85.24 42877.30 47832.61 2015-07-02 21:41:40.000 183 21200.99 85.24 42877.28 47832.59 2015-07-02 21:41:41.000 183 21200.97 85.22 42877.28 47832.57 2015-07-02 21:41:42.000 183 21200.98 85.20 42877.29 47832.55 2015-07-02 21:41:43.000 183 21200.99 85.20 42877.25 47832.56 2015-07-02 21:41:44.000 183 21200.99 85.24 42877.22 47832.53 2015-07-02 21:41:45.000 183 21201.01 85.27 42877.21 47832.51 2015-07-02 21:41:46.000 183 21201.01 85.35 42877.19 47832.52 2015-07-02 21:41:47.000 183 21201.01 85.39 42877.19 47832.50 2015-07-02 21:41:48.000 183 21201.01 85.45 42877.19 47832.52 2015-07-02 21:41:49.000 183 21201.01 85.48 42877.18 47832.50 2015-07-02 21:41:50.000 183 21201.02 85.48 42877.21 47832.52 2015-07-02 21:41:51.000 183 21201.03 85.51 42877.22 47832.51 2015-07-02 21:41:52.000 183 21201.04 85.51 42877.21 47832.53 2015-07-02 21:41:53.000 183 21201.05 85.56 42877.23 47832.57 2015-07-02 21:41:54.000 183 21201.02 85.59 42877.23 47832.56 2015-07-02 21:41:55.000 183 21201.01 85.65 42877.21 47832.53 2015-07-02 21:41:56.000 183 21201.01 85.68 42877.18 47832.54 2015-07-02 21:41:57.000 183 21201.01 85.69 42877.14 47832.50 2015-07-02 21:41:58.000 183 21201.00 85.71 42877.13 47832.49 2015-07-02 21:41:59.000 183 21200.98 85.71 42877.12 47832.45 2015-07-02 21:42:00.000 183 21200.97 85.70 42877.11 47832.45 2015-07-02 21:42:01.000 183 21200.95 85.72 42877.11 47832.43 2015-07-02 21:42:02.000 183 21200.98 85.73 42877.10 47832.41 2015-07-02 21:42:03.000 183 21200.99 85.74 42877.08 47832.43 2015-07-02 21:42:04.000 183 21200.99 85.74 42877.08 47832.41 2015-07-02 21:42:05.000 183 21200.97 85.74 42877.08 47832.39 2015-07-02 21:42:06.000 183 21200.96 85.74 42877.09 47832.38 2015-07-02 21:42:07.000 183 21200.97 85.75 42877.08 47832.37 2015-07-02 21:42:08.000 183 21200.98 85.70 42877.08 47832.38 2015-07-02 21:42:09.000 183 21201.04 85.66 42877.11 47832.40 2015-07-02 21:42:10.000 183 21201.08 85.63 42877.15 47832.43 2015-07-02 21:42:11.000 183 21201.11 85.60 42877.17 47832.49 2015-07-02 21:42:12.000 183 21201.10 85.59 42877.21 47832.50 2015-07-02 21:42:13.000 183 21201.15 85.56 42877.24 47832.53 2015-07-02 21:42:14.000 183 21201.18 85.55 42877.25 47832.60 2015-07-02 21:42:15.000 183 21201.16 85.57 42877.23 47832.61 2015-07-02 21:42:16.000 183 21201.16 85.58 42877.28 47832.60 2015-07-02 21:42:17.000 183 21201.16 85.57 42877.29 47832.62 2015-07-02 21:42:18.000 183 21201.16 85.54 42877.29 47832.62 2015-07-02 21:42:19.000 183 21201.15 85.54 42877.26 47832.62 2015-07-02 21:42:20.000 183 21201.17 85.53 42877.31 47832.63 2015-07-02 21:42:21.000 183 21201.16 85.52 42877.30 47832.65 2015-07-02 21:42:22.000 183 21201.15 85.53 42877.31 47832.64 2015-07-02 21:42:23.000 183 21201.14 85.52 42877.32 47832.68 2015-07-02 21:42:24.000 183 21201.14 85.55 42877.32 47832.66 2015-07-02 21:42:25.000 183 21201.14 85.57 42877.34 47832.67 2015-07-02 21:42:26.000 183 21201.10 85.58 42877.36 47832.67 2015-07-02 21:42:27.000 183 21201.10 85.57 42877.33 47832.68 2015-07-02 21:42:28.000 183 21201.09 85.57 42877.32 47832.65 2015-07-02 21:42:29.000 183 21201.08 85.57 42877.33 47832.68 2015-07-02 21:42:30.000 183 21201.08 85.55 42877.32 47832.63 2015-07-02 21:42:31.000 183 21201.08 85.54 42877.33 47832.66 2015-07-02 21:42:32.000 183 21201.07 85.57 42877.29 47832.63 2015-07-02 21:42:33.000 183 21201.06 85.57 42877.27 47832.61 2015-07-02 21:42:34.000 183 21201.04 85.56 42877.30 47832.61 2015-07-02 21:42:35.000 183 21201.03 85.58 42877.28 47832.58 2015-07-02 21:42:36.000 183 21201.00 85.57 42877.27 47832.59 2015-07-02 21:42:37.000 183 21200.99 85.57 42877.28 47832.56 2015-07-02 21:42:38.000 183 21200.95 85.54 42877.25 47832.57 2015-07-02 21:42:39.000 183 21200.96 85.50 42877.23 47832.54 2015-07-02 21:42:40.000 183 21200.97 85.46 42877.24 47832.56 2015-07-02 21:42:41.000 183 21200.96 85.43 42877.23 47832.54 2015-07-02 21:42:42.000 183 21200.93 85.40 42877.23 47832.53 2015-07-02 21:42:43.000 183 21200.92 85.39 42877.20 47832.50 2015-07-02 21:42:44.000 183 21200.92 85.36 42877.18 47832.49 2015-07-02 21:42:45.000 183 21200.91 85.36 42877.21 47832.49 2015-07-02 21:42:46.000 183 21200.88 85.36 42877.19 47832.48 2015-07-02 21:42:47.000 183 21200.87 85.34 42877.22 47832.45 2015-07-02 21:42:48.000 183 21200.90 85.33 42877.21 47832.49 2015-07-02 21:42:49.000 183 21200.92 85.31 42877.18 47832.48 2015-07-02 21:42:50.000 183 21200.92 85.31 42877.18 47832.48 2015-07-02 21:42:51.000 183 21200.91 85.31 42877.20 47832.46 2015-07-02 21:42:52.000 183 21200.88 85.30 42877.19 47832.48 2015-07-02 21:42:53.000 183 21200.88 85.29 42877.25 47832.46 2015-07-02 21:42:54.000 183 21200.87 85.30 42877.22 47832.47 2015-07-02 21:42:55.000 183 21200.88 85.29 42877.22 47832.47 2015-07-02 21:42:56.000 183 21200.88 85.31 42877.19 47832.45 2015-07-02 21:42:57.000 183 21200.85 85.32 42877.19 47832.46 2015-07-02 21:42:58.000 183 21200.83 85.30 42877.21 47832.44 2015-07-02 21:42:59.000 183 21200.86 85.27 42877.20 47832.43 2015-07-02 21:43:00.000 183 21200.81 85.18 42877.19 47832.43 2015-07-02 21:43:01.000 183 21200.79 85.15 42877.16 47832.40 2015-07-02 21:43:02.000 183 21200.81 85.08 42877.15 47832.36 2015-07-02 21:43:03.000 183 21200.79 85.02 42877.14 47832.36 2015-07-02 21:43:04.000 183 21200.78 85.00 42877.10 47832.33 2015-07-02 21:43:05.000 183 21200.76 85.00 42877.08 47832.31 2015-07-02 21:43:06.000 183 21200.73 85.00 42877.05 47832.28 2015-07-02 21:43:07.000 183 21200.71 85.02 42877.03 47832.25 2015-07-02 21:43:08.000 183 21200.74 85.10 42877.05 47832.25 2015-07-02 21:43:09.000 183 21200.76 85.09 42877.07 47832.26 2015-07-02 21:43:10.000 183 21200.75 85.07 42877.02 47832.25 2015-07-02 21:43:11.000 183 21200.75 85.06 42877.04 47832.25 2015-07-02 21:43:12.000 183 21200.73 85.07 42877.04 47832.24 2015-07-02 21:43:13.000 183 21200.72 85.06 42877.01 47832.22 2015-07-02 21:43:14.000 183 21200.73 85.05 42877.03 47832.22 2015-07-02 21:43:15.000 183 21200.71 85.00 42877.01 47832.20 2015-07-02 21:43:16.000 183 21200.69 85.00 42876.98 47832.19 2015-07-02 21:43:17.000 183 21200.67 84.98 42876.98 47832.17 2015-07-02 21:43:18.000 183 21200.66 85.04 42876.99 47832.15 2015-07-02 21:43:19.000 183 21200.69 85.04 42876.99 47832.18 2015-07-02 21:43:20.000 183 21200.68 85.03 42877.00 47832.18 2015-07-02 21:43:21.000 183 21200.67 85.01 42877.02 47832.17 2015-07-02 21:43:22.000 183 21200.67 84.97 42877.05 47832.18 2015-07-02 21:43:23.000 183 21200.66 85.00 42877.06 47832.20 2015-07-02 21:43:24.000 183 21200.68 85.05 42877.06 47832.21 2015-07-02 21:43:25.000 183 21200.69 85.03 42877.03 47832.21 2015-07-02 21:43:26.000 183 21200.69 85.02 42877.03 47832.21 2015-07-02 21:43:27.000 183 21200.70 85.01 42877.01 47832.23 2015-07-02 21:43:28.000 183 21200.68 85.04 42877.02 47832.23 2015-07-02 21:43:29.000 183 21200.67 85.01 42877.02 47832.22 2015-07-02 21:43:30.000 183 21200.70 85.00 42877.02 47832.21 2015-07-02 21:43:31.000 183 21200.69 84.96 42877.01 47832.18 2015-07-02 21:43:32.000 183 21200.71 84.93 42876.98 47832.18 2015-07-02 21:43:33.000 183 21200.69 84.93 42876.97 47832.18 2015-07-02 21:43:34.000 183 21200.68 84.92 42876.97 47832.16 2015-07-02 21:43:35.000 183 21200.67 84.94 42876.99 47832.19 2015-07-02 21:43:36.000 183 21200.68 84.94 42877.00 47832.16 2015-07-02 21:43:37.000 183 21200.74 85.01 42877.01 47832.16 2015-07-02 21:43:38.000 183 21200.76 85.10 42877.01 47832.17 2015-07-02 21:43:39.000 183 21200.78 85.15 42877.03 47832.25 2015-07-02 21:43:40.000 183 21200.80 85.24 42877.05 47832.23 2015-07-02 21:43:41.000 183 21200.85 85.28 42877.10 47832.27 2015-07-02 21:43:42.000 183 21200.83 85.31 42877.13 47832.31 2015-07-02 21:43:43.000 183 21200.83 85.33 42877.15 47832.34 2015-07-02 21:43:44.000 183 21200.83 85.35 42877.18 47832.38 2015-07-02 21:43:45.000 183 21200.81 85.36 42877.19 47832.39 2015-07-02 21:43:46.000 183 21200.80 85.36 42877.20 47832.42 2015-07-02 21:43:47.000 183 21200.82 85.36 42877.22 47832.43 2015-07-02 21:43:48.000 183 21200.81 85.37 42877.22 47832.44 2015-07-02 21:43:49.000 183 21200.80 85.37 42877.26 47832.44 2015-07-02 21:43:50.000 183 21200.81 85.39 42877.27 47832.45 2015-07-02 21:43:51.000 183 21200.79 85.39 42877.26 47832.48 2015-07-02 21:43:52.000 183 21200.75 85.36 42877.28 47832.44 2015-07-02 21:43:53.000 183 21200.75 85.34 42877.31 47832.49 2015-07-02 21:43:54.000 183 21200.76 85.34 42877.35 47832.49 2015-07-02 21:43:55.000 183 21200.79 85.37 42877.33 47832.52 2015-07-02 21:43:56.000 183 21200.75 85.40 42877.33 47832.50 2015-07-02 21:43:57.000 183 21200.76 85.40 42877.32 47832.51 2015-07-02 21:43:58.000 183 21200.76 85.42 42877.32 47832.48 2015-07-02 21:43:59.000 183 21200.78 85.43 42877.30 47832.49 2015-07-02 21:44:00.000 183 21200.79 85.44 42877.29 47832.48 2015-07-02 21:44:01.000 183 21200.79 85.41 42877.24 47832.46 2015-07-02 21:44:02.000 183 21200.83 85.40 42877.22 47832.45 2015-07-02 21:44:03.000 183 21200.82 85.39 42877.22 47832.44 2015-07-02 21:44:04.000 183 21200.81 85.40 42877.21 47832.43 2015-07-02 21:44:05.000 183 21200.81 85.38 42877.18 47832.42 2015-07-02 21:44:06.000 183 21200.81 85.38 42877.16 47832.40 2015-07-02 21:44:07.000 183 21200.83 85.36 42877.14 47832.41 2015-07-02 21:44:08.000 183 21200.81 85.35 42877.13 47832.39 2015-07-02 21:44:09.000 183 21200.81 85.38 42877.14 47832.39 2015-07-02 21:44:10.000 183 21200.81 85.38 42877.15 47832.37 2015-07-02 21:44:11.000 183 21200.81 85.34 42877.13 47832.37 2015-07-02 21:44:12.000 183 21200.77 85.25 42877.09 47832.35 2015-07-02 21:44:13.000 183 21200.74 85.22 42877.07 47832.29 2015-07-02 21:44:14.000 183 21200.71 85.18 42877.02 47832.26 2015-07-02 21:44:15.000 183 21200.72 85.13 42876.96 47832.21 2015-07-02 21:44:16.000 183 21200.69 85.09 42876.96 47832.20 2015-07-02 21:44:17.000 183 21200.71 85.03 42876.94 47832.15 2015-07-02 21:44:18.000 183 21200.75 84.98 42876.92 47832.13 2015-07-02 21:44:19.000 183 21200.75 84.97 42876.90 47832.12 2015-07-02 21:44:20.000 183 21200.76 84.95 42876.87 47832.12 2015-07-02 21:44:21.000 183 21200.75 84.94 42876.87 47832.10 2015-07-02 21:44:22.000 183 21200.74 84.92 42876.92 47832.11 2015-07-02 21:44:23.000 183 21200.74 84.91 42876.90 47832.10 2015-07-02 21:44:24.000 183 21200.72 84.92 42876.90 47832.11 2015-07-02 21:44:25.000 183 21200.72 84.93 42876.90 47832.12 2015-07-02 21:44:26.000 183 21200.72 84.96 42876.89 47832.13 2015-07-02 21:44:27.000 183 21200.73 85.02 42876.88 47832.12 2015-07-02 21:44:28.000 183 21200.74 85.13 42876.93 47832.13 2015-07-02 21:44:29.000 183 21200.75 85.20 42876.93 47832.15 2015-07-02 21:44:30.000 183 21200.78 85.25 42876.93 47832.16 2015-07-02 21:44:31.000 183 21200.78 85.30 42876.95 47832.19 2015-07-02 21:44:32.000 183 21200.78 85.36 42877.00 47832.21 2015-07-02 21:44:33.000 183 21200.75 85.39 42876.98 47832.21 2015-07-02 21:44:34.000 183 21200.77 85.39 42877.01 47832.25 2015-07-02 21:44:35.000 183 21200.79 85.38 42877.05 47832.25 2015-07-02 21:44:36.000 183 21200.76 85.38 42877.10 47832.26 2015-07-02 21:44:37.000 183 21200.73 85.38 42877.10 47832.28 2015-07-02 21:44:38.000 183 21200.69 85.38 42877.11 47832.28 2015-07-02 21:44:39.000 183 21200.68 85.40 42877.09 47832.28 2015-07-02 21:44:40.000 183 21200.70 85.46 42877.09 47832.27 2015-07-02 21:44:41.000 183 21200.69 85.49 42877.08 47832.26 2015-07-02 21:44:42.000 183 21200.69 85.49 42877.08 47832.27 2015-07-02 21:44:43.000 183 21200.68 85.51 42877.03 47832.24 2015-07-02 21:44:44.000 183 21200.68 85.50 42877.00 47832.23 2015-07-02 21:44:45.000 183 21200.67 85.50 42876.99 47832.21 2015-07-02 21:44:46.000 183 21200.68 85.49 42877.00 47832.22 2015-07-02 21:44:47.000 183 21200.68 85.49 42877.00 47832.18 2015-07-02 21:44:48.000 183 21200.72 85.47 42876.98 47832.19 2015-07-02 21:44:49.000 183 21200.76 85.43 42876.97 47832.20 2015-07-02 21:44:50.000 183 21200.79 85.40 42876.99 47832.23 2015-07-02 21:44:51.000 183 21200.79 85.39 42877.02 47832.24 2015-07-02 21:44:52.000 183 21200.77 85.39 42877.07 47832.28 2015-07-02 21:44:53.000 183 21200.78 85.39 42877.06 47832.30 2015-07-02 21:44:54.000 183 21200.81 85.39 42877.06 47832.31 2015-07-02 21:44:55.000 183 21200.84 85.37 42877.08 47832.32 2015-07-02 21:44:56.000 183 21200.87 85.35 42877.11 47832.35 2015-07-02 21:44:57.000 183 21200.88 85.32 42877.15 47832.37 2015-07-02 21:44:58.000 183 21200.90 85.33 42877.12 47832.38 2015-07-02 21:44:59.000 183 21200.91 85.33 42877.12 47832.36 2015-07-02 21:45:00.000 183 21200.93 85.29 42877.17 47832.41 2015-07-02 21:45:01.000 183 21200.94 85.29 42877.16 47832.39 2015-07-02 21:45:02.000 183 21200.92 85.30 42877.18 47832.43 2015-07-02 21:45:03.000 183 21200.90 85.26 42877.18 47832.42 2015-07-02 21:45:04.000 183 21200.88 85.18 42877.17 47832.41 2015-07-02 21:45:05.000 183 21200.84 85.11 42877.12 47832.37 2015-07-02 21:45:06.000 183 21200.83 85.04 42877.08 47832.35 2015-07-02 21:45:07.000 183 21200.82 85.03 42877.04 47832.30 2015-07-02 21:45:08.000 183 21200.82 85.03 42877.01 47832.26 2015-07-02 21:45:09.000 183 21200.82 85.00 42877.00 47832.23 2015-07-02 21:45:10.000 183 21200.85 84.98 42876.96 47832.20 2015-07-02 21:45:11.000 183 21200.89 85.02 42876.96 47832.20 2015-07-02 21:45:12.000 183 21200.93 85.05 42876.96 47832.23 2015-07-02 21:45:13.000 183 21200.98 85.12 42876.98 47832.26 2015-07-02 21:45:14.000 183 21200.95 85.19 42877.00 47832.25 2015-07-02 21:45:15.000 183 21200.95 85.25 42876.99 47832.28 2015-07-02 21:45:16.000 183 21200.93 85.26 42877.00 47832.29 2015-07-02 21:45:17.000 183 21200.93 85.27 42877.02 47832.27 2015-07-02 21:45:18.000 183 21200.91 85.30 42877.04 47832.29 2015-07-02 21:45:19.000 183 21200.92 85.30 42877.05 47832.34 2015-07-02 21:45:20.000 183 21200.93 85.29 42877.07 47832.31 2015-07-02 21:45:21.000 183 21200.93 85.27 42877.11 47832.36 2015-07-02 21:45:22.000 183 21200.94 85.27 42877.15 47832.38 2015-07-02 21:45:23.000 183 21200.91 85.26 42877.16 47832.40 2015-07-02 21:45:24.000 183 21200.91 85.25 42877.16 47832.40 2015-07-02 21:45:25.000 183 21200.92 85.26 42877.16 47832.42 2015-07-02 21:45:26.000 183 21200.93 85.27 42877.16 47832.43 2015-07-02 21:45:27.000 183 21200.93 85.27 42877.17 47832.46 2015-07-02 21:45:28.000 183 21200.93 85.29 42877.17 47832.45 2015-07-02 21:45:29.000 183 21200.92 85.31 42877.15 47832.44 2015-07-02 21:45:30.000 183 21200.92 85.32 42877.16 47832.45 2015-07-02 21:45:31.000 183 21200.88 85.33 42877.16 47832.45 2015-07-02 21:45:32.000 183 21200.87 85.38 42877.15 47832.40 2015-07-02 21:45:33.000 183 21200.88 85.42 42877.15 47832.37 2015-07-02 21:45:34.000 183 21200.87 85.44 42877.10 47832.38 2015-07-02 21:45:35.000 183 21200.83 85.37 42877.08 47832.34 2015-07-02 21:45:36.000 183 21200.84 85.31 42877.07 47832.33 2015-07-02 21:45:37.000 183 21200.79 85.25 42877.08 47832.30 2015-07-02 21:45:38.000 183 21200.76 85.23 42877.14 47832.30 2015-07-02 21:45:39.000 183 21200.75 85.19 42877.12 47832.29 2015-07-02 21:45:40.000 183 21200.75 85.21 42877.15 47832.33 2015-07-02 21:45:41.000 183 21200.77 85.22 42877.16 47832.34 2015-07-02 21:45:42.000 183 21200.78 85.23 42877.19 47832.35 2015-07-02 21:45:43.000 183 21200.77 85.26 42877.16 47832.37 2015-07-02 21:45:44.000 183 21200.78 85.27 42877.14 47832.40 2015-07-02 21:45:45.000 183 21200.80 85.26 42877.15 47832.38 2015-07-02 21:45:46.000 183 21200.77 85.27 42877.18 47832.38 2015-07-02 21:45:47.000 183 21200.78 85.28 42877.19 47832.39 2015-07-02 21:45:48.000 183 21200.82 85.27 42877.19 47832.37 2015-07-02 21:45:49.000 183 21200.79 85.22 42877.20 47832.40 2015-07-02 21:45:50.000 183 21200.77 85.20 42877.22 47832.44 2015-07-02 21:45:51.000 183 21200.78 85.20 42877.25 47832.45 2015-07-02 21:45:52.000 183 21200.79 85.21 42877.29 47832.45 2015-07-02 21:45:53.000 183 21200.80 85.22 42877.31 47832.46 2015-07-02 21:45:54.000 183 21200.81 85.22 42877.28 47832.44 2015-07-02 21:45:55.000 183 21200.78 85.21 42877.27 47832.46 2015-07-02 21:45:56.000 183 21200.74 85.22 42877.24 47832.44 2015-07-02 21:45:57.000 183 21200.71 85.23 42877.26 47832.45 2015-07-02 21:45:58.000 183 21200.73 85.21 42877.28 47832.42 2015-07-02 21:45:59.000 183 21200.70 85.22 42877.27 47832.43 2015-07-02 21:46:00.000 183 21200.67 85.23 42877.28 47832.43 2015-07-02 21:46:01.000 183 21200.64 85.25 42877.29 47832.42 2015-07-02 21:46:02.000 183 21200.65 85.27 42877.27 47832.43 2015-07-02 21:46:03.000 183 21200.63 85.27 42877.29 47832.41 2015-07-02 21:46:04.000 183 21200.60 85.28 42877.29 47832.41 2015-07-02 21:46:05.000 183 21200.61 85.29 42877.28 47832.39 2015-07-02 21:46:06.000 183 21200.59 85.29 42877.29 47832.40 2015-07-02 21:46:07.000 183 21200.58 85.26 42877.30 47832.39 2015-07-02 21:46:08.000 183 21200.59 85.24 42877.30 47832.42 2015-07-02 21:46:09.000 183 21200.64 85.23 42877.32 47832.41 2015-07-02 21:46:10.000 183 21200.65 85.21 42877.32 47832.44 2015-07-02 21:46:11.000 183 21200.62 85.21 42877.31 47832.44 2015-07-02 21:46:12.000 183 21200.60 85.22 42877.35 47832.47 2015-07-02 21:46:13.000 183 21200.61 85.27 42877.35 47832.43 2015-07-02 21:46:14.000 183 21200.59 85.27 42877.31 47832.43 2015-07-02 21:46:15.000 183 21200.58 85.27 42877.27 47832.43 2015-07-02 21:46:16.000 183 21200.60 85.25 42877.29 47832.41 2015-07-02 21:46:17.000 183 21200.62 85.22 42877.32 47832.44 2015-07-02 21:46:18.000 183 21200.64 85.22 42877.33 47832.45 2015-07-02 21:46:19.000 183 21200.64 85.23 42877.34 47832.47 2015-07-02 21:46:20.000 183 21200.66 85.20 42877.37 47832.50 2015-07-02 21:46:21.000 183 21200.68 85.18 42877.38 47832.49 2015-07-02 21:46:22.000 183 21200.70 85.21 42877.38 47832.52 2015-07-02 21:46:23.000 183 21200.69 85.22 42877.39 47832.55 2015-07-02 21:46:24.000 183 21200.75 85.24 42877.42 47832.53 2015-07-02 21:46:25.000 183 21200.74 85.27 42877.40 47832.54 2015-07-02 21:46:26.000 183 21200.75 85.26 42877.41 47832.55 2015-07-02 21:46:27.000 183 21200.75 85.31 42877.41 47832.57 2015-07-02 21:46:28.000 183 21200.76 85.35 42877.38 47832.58 2015-07-02 21:46:29.000 183 21200.73 85.39 42877.39 47832.57 2015-07-02 21:46:30.000 183 21200.71 85.43 42877.40 47832.57 2015-07-02 21:46:31.000 183 21200.70 85.46 42877.39 47832.57 2015-07-02 21:46:32.000 183 21200.72 85.45 42877.40 47832.56 2015-07-02 21:46:33.000 183 21200.72 85.43 42877.40 47832.57 2015-07-02 21:46:34.000 183 21200.73 85.41 42877.39 47832.57 2015-07-02 21:46:35.000 183 21200.69 85.44 42877.37 47832.57 2015-07-02 21:46:36.000 183 21200.67 85.45 42877.39 47832.54 2015-07-02 21:46:37.000 183 21200.63 85.47 42877.37 47832.53 2015-07-02 21:46:38.000 183 21200.60 85.49 42877.36 47832.51 2015-07-02 21:46:39.000 183 21200.59 85.52 42877.34 47832.49 2015-07-02 21:46:40.000 183 21200.59 85.53 42877.32 47832.45 2015-07-02 21:46:41.000 183 21200.57 85.52 42877.36 47832.43 2015-07-02 21:46:42.000 183 21200.55 85.52 42877.32 47832.45 2015-07-02 21:46:43.000 183 21200.51 85.50 42877.33 47832.40 2015-07-02 21:46:44.000 183 21200.47 85.49 42877.34 47832.39 2015-07-02 21:46:45.000 183 21200.49 85.47 42877.36 47832.39 2015-07-02 21:46:46.000 183 21200.50 85.49 42877.35 47832.40 2015-07-02 21:46:47.000 183 21200.50 85.49 42877.33 47832.39 2015-07-02 21:46:48.000 183 21200.49 85.49 42877.33 47832.40 2015-07-02 21:46:49.000 183 21200.49 85.50 42877.31 47832.37 2015-07-02 21:46:50.000 183 21200.51 85.51 42877.28 47832.39 2015-07-02 21:46:51.000 183 21200.54 85.50 42877.27 47832.40 2015-07-02 21:46:52.000 183 21200.52 85.50 42877.32 47832.39 2015-07-02 21:46:53.000 183 21200.51 85.51 42877.31 47832.39 2015-07-02 21:46:54.000 183 21200.55 85.53 42877.25 47832.35 2015-07-02 21:46:55.000 183 21200.54 85.56 42877.21 47832.36 2015-07-02 21:46:56.000 183 21200.53 85.57 42877.24 47832.35 2015-07-02 21:46:57.000 183 21200.60 85.60 42877.22 47832.33 2015-07-02 21:46:58.000 183 21200.62 85.63 42877.18 47832.34 2015-07-02 21:46:59.000 183 21200.60 85.64 42877.16 47832.33 2015-07-02 21:47:00.000 183 21200.58 85.61 42877.15 47832.28 2015-07-02 21:47:01.000 183 21200.56 85.57 42877.12 47832.27 2015-07-02 21:47:02.000 183 21200.55 85.55 42877.12 47832.27 2015-07-02 21:47:03.000 183 21200.57 85.55 42877.11 47832.25 2015-07-02 21:47:04.000 183 21200.62 85.57 42877.11 47832.24 2015-07-02 21:47:05.000 183 21200.64 85.58 42877.07 47832.26 2015-07-02 21:47:06.000 183 21200.61 85.59 42877.07 47832.22 2015-07-02 21:47:07.000 183 21200.57 85.62 42877.07 47832.20 2015-07-02 21:47:08.000 183 21200.56 85.59 42877.09 47832.20 2015-07-02 21:47:09.000 183 21200.51 85.58 42877.09 47832.16 2015-07-02 21:47:10.000 183 21200.52 85.58 42877.06 47832.16 2015-07-02 21:47:11.000 183 21200.51 85.61 42877.05 47832.17 2015-07-02 21:47:12.000 183 21200.53 85.62 42877.05 47832.16 2015-07-02 21:47:13.000 183 21200.53 85.63 42877.03 47832.16 2015-07-02 21:47:14.000 183 21200.55 85.61 42877.03 47832.15 2015-07-02 21:47:15.000 183 21200.51 85.61 42877.04 47832.14 2015-07-02 21:47:16.000 183 21200.52 85.63 42877.07 47832.16 2015-07-02 21:47:17.000 183 21200.51 85.64 42877.10 47832.15 2015-07-02 21:47:18.000 183 21200.53 85.64 42877.07 47832.14 2015-07-02 21:47:19.000 183 21200.53 85.65 42877.08 47832.13 2015-07-02 21:47:20.000 183 21200.50 85.69 42877.04 47832.14 2015-07-02 21:47:21.000 183 21200.47 85.74 42877.01 47832.09 2015-07-02 21:47:22.000 183 21200.43 85.80 42876.95 47832.06 2015-07-02 21:47:23.000 183 21200.41 85.83 42876.90 47832.01 2015-07-02 21:47:24.000 183 21200.38 85.87 42876.83 47831.94 2015-07-02 21:47:25.000 183 21200.36 85.88 42876.82 47831.90 2015-07-02 21:47:26.000 183 21200.35 85.87 42876.80 47831.87 2015-07-02 21:47:27.000 183 21200.35 85.84 42876.79 47831.84 2015-07-02 21:47:28.000 183 21200.36 85.81 42876.77 47831.85 2015-07-02 21:47:29.000 183 21200.38 85.76 42876.82 47831.84 2015-07-02 21:47:30.000 183 21200.39 85.72 42876.82 47831.85 2015-07-02 21:47:31.000 183 21200.38 85.73 42876.82 47831.86 2015-07-02 21:47:32.000 183 21200.40 85.73 42876.85 47831.90 2015-07-02 21:47:33.000 183 21200.40 85.75 42876.88 47831.91 2015-07-02 21:47:34.000 183 21200.42 85.76 42876.86 47831.92 2015-07-02 21:47:35.000 183 21200.39 85.76 42876.87 47831.92 2015-07-02 21:47:36.000 183 21200.36 85.77 42876.87 47831.92 2015-07-02 21:47:37.000 183 21200.33 85.76 42876.88 47831.91 2015-07-02 21:47:38.000 183 21200.29 85.73 42876.89 47831.89 2015-07-02 21:47:39.000 183 21200.28 85.74 42876.91 47831.90 2015-07-02 21:47:40.000 183 21200.29 85.71 42876.92 47831.90 2015-07-02 21:47:41.000 183 21200.35 85.71 42876.92 47831.89 2015-07-02 21:47:42.000 183 21200.37 85.68 42876.96 47831.95 2015-07-02 21:47:43.000 183 21200.37 85.66 42876.98 47831.97 2015-07-02 21:47:44.000 183 21200.37 85.68 42876.98 47832.00 2015-07-02 21:47:45.000 183 21200.42 85.66 42876.97 47832.01 2015-07-02 21:47:46.000 183 21200.40 85.66 42877.00 47832.02 2015-07-02 21:47:47.000 183 21200.39 85.65 42876.97 47832.03 2015-07-02 21:47:48.000 183 21200.39 85.65 42877.01 47832.02 2015-07-02 21:47:49.000 183 21200.38 85.66 42877.00 47832.03 2015-07-02 21:47:50.000 183 21200.37 85.64 42877.02 47832.05 2015-07-02 21:47:51.000 183 21200.39 85.62 42877.07 47832.05 2015-07-02 21:47:52.000 183 21200.39 85.61 42877.06 47832.06 2015-07-02 21:47:53.000 183 21200.38 85.61 42877.07 47832.09 2015-07-02 21:47:54.000 183 21200.39 85.60 42877.11 47832.11 2015-07-02 21:47:55.000 183 21200.39 85.62 42877.13 47832.13 2015-07-02 21:47:56.000 183 21200.40 85.63 42877.14 47832.11 2015-07-02 21:47:57.000 183 21200.37 85.64 42877.12 47832.14 2015-07-02 21:47:58.000 183 21200.35 85.68 42877.10 47832.09 2015-07-02 21:47:59.000 183 21200.33 85.69 42877.08 47832.09 2015-07-02 21:48:00.000 183 21200.34 85.66 42877.07 47832.06 2015-07-02 21:48:01.000 183 21200.34 85.66 42877.05 47832.06 2015-07-02 21:48:02.000 183 21200.39 85.63 42877.04 47832.05 2015-07-02 21:48:03.000 183 21200.40 85.60 42877.04 47832.06 2015-07-02 21:48:04.000 183 21200.43 85.58 42877.04 47832.08 2015-07-02 21:48:05.000 183 21200.42 85.59 42877.09 47832.07 2015-07-02 21:48:06.000 183 21200.43 85.58 42877.08 47832.13 2015-07-02 21:48:07.000 183 21200.43 85.57 42877.12 47832.12 2015-07-02 21:48:08.000 183 21200.45 85.56 42877.11 47832.15 2015-07-02 21:48:09.000 183 21200.43 85.57 42877.11 47832.15 2015-07-02 21:48:10.000 183 21200.42 85.56 42877.12 47832.17 2015-07-02 21:48:11.000 183 21200.46 85.55 42877.15 47832.15 2015-07-02 21:48:12.000 183 21200.47 85.55 42877.13 47832.18 2015-07-02 21:48:13.000 183 21200.45 85.60 42877.17 47832.19 2015-07-02 21:48:14.000 183 21200.49 85.61 42877.13 47832.19 2015-07-02 21:48:15.000 183 21200.47 85.61 42877.14 47832.19 2015-07-02 21:48:16.000 183 21200.48 85.63 42877.10 47832.19 2015-07-02 21:48:17.000 183 21200.48 85.64 42877.10 47832.20 2015-07-02 21:48:18.000 183 21200.52 85.61 42877.12 47832.19 2015-07-02 21:48:19.000 183 21200.47 85.60 42877.15 47832.20 2015-07-02 21:48:20.000 183 21200.44 85.59 42877.13 47832.18 2015-07-02 21:48:21.000 183 21200.41 85.58 42877.15 47832.19 2015-07-02 21:48:22.000 183 21200.41 85.58 42877.15 47832.19 2015-07-02 21:48:23.000 183 21200.41 85.59 42877.19 47832.19 2015-07-02 21:48:24.000 183 21200.40 85.61 42877.22 47832.20 2015-07-02 21:48:25.000 183 21200.38 85.64 42877.19 47832.20 2015-07-02 21:48:26.000 183 21200.41 85.64 42877.17 47832.18 2015-07-02 21:48:27.000 183 21200.40 85.63 42877.18 47832.18 2015-07-02 21:48:28.000 183 21200.40 85.63 42877.18 47832.17 2015-07-02 21:48:29.000 183 21200.37 85.65 42877.18 47832.17 2015-07-02 21:48:30.000 183 21200.38 85.66 42877.12 47832.16 2015-07-02 21:48:31.000 183 21200.39 85.66 42877.11 47832.16 2015-07-02 21:48:32.000 183 21200.38 85.67 42877.12 47832.16 2015-07-02 21:48:33.000 183 21200.36 85.67 42877.12 47832.15 2015-07-02 21:48:34.000 183 21200.39 85.66 42877.11 47832.14 2015-07-02 21:48:35.000 183 21200.37 85.67 42877.10 47832.12 2015-07-02 21:48:36.000 183 21200.37 85.65 42877.12 47832.12 2015-07-02 21:48:37.000 183 21200.37 85.65 42877.12 47832.13 2015-07-02 21:48:38.000 183 21200.39 85.67 42877.09 47832.15 2015-07-02 21:48:39.000 183 21200.40 85.65 42877.13 47832.13 2015-07-02 21:48:40.000 183 21200.42 85.67 42877.08 47832.13 2015-07-02 21:48:41.000 183 21200.43 85.65 42877.10 47832.13 2015-07-02 21:48:42.000 183 21200.42 85.62 42877.10 47832.13 2015-07-02 21:48:43.000 183 21200.42 85.61 42877.08 47832.14 2015-07-02 21:48:44.000 183 21200.40 85.58 42877.10 47832.14 2015-07-02 21:48:45.000 183 21200.38 85.52 42877.15 47832.15 2015-07-02 21:48:46.000 183 21200.39 85.52 42877.18 47832.17 2015-07-02 21:48:47.000 183 21200.38 85.52 42877.17 47832.18 2015-07-02 21:48:48.000 183 21200.38 85.48 42877.21 47832.22 2015-07-02 21:48:49.000 183 21200.37 85.46 42877.23 47832.20 2015-07-02 21:48:50.000 183 21200.39 85.46 42877.27 47832.24 2015-07-02 21:48:51.000 183 21200.41 85.43 42877.28 47832.25 2015-07-02 21:48:52.000 183 21200.42 85.43 42877.28 47832.29 2015-07-02 21:48:53.000 183 21200.41 85.42 42877.29 47832.29 2015-07-02 21:48:54.000 183 21200.41 85.40 42877.32 47832.33 2015-07-02 21:48:55.000 183 21200.44 85.39 42877.32 47832.34 2015-07-02 21:48:56.000 183 21200.43 85.37 42877.35 47832.36 2015-07-02 21:48:57.000 183 21200.46 85.36 42877.36 47832.38 2015-07-02 21:48:58.000 183 21200.49 85.35 42877.36 47832.38 2015-07-02 21:48:59.000 183 21200.49 85.32 42877.39 47832.41 2015-07-02 21:49:00.000 183 21200.48 85.31 42877.40 47832.39 2015-07-02 21:49:01.000 183 21200.49 85.33 42877.41 47832.44 2015-07-02 21:49:02.000 183 21200.48 85.33 42877.44 47832.46 2015-07-02 21:49:03.000 183 21200.49 85.32 42877.48 47832.48 2015-07-02 21:49:04.000 183 21200.49 85.34 42877.46 47832.46 2015-07-02 21:49:05.000 183 21200.52 85.33 42877.45 47832.49 2015-07-02 21:49:06.000 183 21200.54 85.32 42877.46 47832.48 2015-07-02 21:49:07.000 183 21200.51 85.31 42877.49 47832.49 2015-07-02 21:49:08.000 183 21200.54 85.29 42877.50 47832.49 2015-07-02 21:49:09.000 183 21200.55 85.29 42877.53 47832.52 2015-07-02 21:49:10.000 183 21200.55 85.29 42877.50 47832.52 2015-07-02 21:49:11.000 183 21200.54 85.27 42877.53 47832.53 2015-07-02 21:49:12.000 183 21200.54 85.30 42877.50 47832.55 2015-07-02 21:49:13.000 183 21200.53 85.32 42877.49 47832.55 2015-07-02 21:49:14.000 183 21200.56 85.31 42877.52 47832.54 2015-07-02 21:49:15.000 183 21200.56 85.32 42877.51 47832.56 2015-07-02 21:49:16.000 183 21200.58 85.32 42877.51 47832.56 2015-07-02 21:49:17.000 183 21200.60 85.31 42877.51 47832.53 2015-07-02 21:49:18.000 183 21200.61 85.30 42877.50 47832.55 2015-07-02 21:49:19.000 183 21200.61 85.28 42877.50 47832.56 2015-07-02 21:49:20.000 183 21200.60 85.26 42877.51 47832.55 2015-07-02 21:49:21.000 183 21200.62 85.28 42877.56 47832.58 2015-07-02 21:49:22.000 183 21200.63 85.29 42877.57 47832.56 2015-07-02 21:49:23.000 183 21200.61 85.29 42877.52 47832.59 2015-07-02 21:49:24.000 183 21200.60 85.27 42877.54 47832.61 2015-07-02 21:49:25.000 183 21200.61 85.30 42877.52 47832.61 2015-07-02 21:49:26.000 183 21200.61 85.29 42877.52 47832.62 2015-07-02 21:49:27.000 183 21200.58 85.32 42877.54 47832.63 2015-07-02 21:49:28.000 183 21200.58 85.35 42877.57 47832.62 2015-07-02 21:49:29.000 183 21200.56 85.36 42877.55 47832.59 2015-07-02 21:49:30.000 183 21200.54 85.35 42877.52 47832.56 2015-07-02 21:49:31.000 183 21200.51 85.40 42877.51 47832.58 2015-07-02 21:49:32.000 183 21200.49 85.44 42877.51 47832.56 2015-07-02 21:49:33.000 183 21200.49 85.49 42877.44 47832.54 2015-07-02 21:49:34.000 183 21200.47 85.50 42877.40 47832.51 2015-07-02 21:49:35.000 183 21200.45 85.51 42877.42 47832.46 2015-07-02 21:49:36.000 183 21200.45 85.54 42877.41 47832.45 2015-07-02 21:49:37.000 183 21200.46 85.57 42877.36 47832.43 2015-07-02 21:49:38.000 183 21200.45 85.59 42877.34 47832.40 2015-07-02 21:49:39.000 183 21200.44 85.58 42877.33 47832.39 2015-07-02 21:49:40.000 183 21200.44 85.58 42877.36 47832.37 2015-07-02 21:49:41.000 183 21200.45 85.59 42877.36 47832.36 2015-07-02 21:49:42.000 183 21200.43 85.59 42877.33 47832.34 2015-07-02 21:49:43.000 183 21200.41 85.62 42877.33 47832.32 2015-07-02 21:49:44.000 183 21200.41 85.60 42877.32 47832.31 2015-07-02 21:49:45.000 183 21200.44 85.59 42877.31 47832.33 2015-07-02 21:49:46.000 183 21200.45 85.59 42877.30 47832.27 2015-07-02 21:49:47.000 183 21200.46 85.59 42877.29 47832.32 2015-07-02 21:49:48.000 183 21200.46 85.62 42877.28 47832.32 2015-07-02 21:49:49.000 183 21200.47 85.63 42877.30 47832.32 2015-07-02 21:49:50.000 183 21200.47 85.65 42877.27 47832.31 2015-07-02 21:49:51.000 183 21200.48 85.64 42877.27 47832.30 2015-07-02 21:49:52.000 183 21200.51 85.63 42877.26 47832.29 2015-07-02 21:49:53.000 183 21200.49 85.63 42877.27 47832.28 2015-07-02 21:49:54.000 183 21200.46 85.63 42877.24 47832.27 2015-07-02 21:49:55.000 183 21200.45 85.62 42877.23 47832.29 2015-07-02 21:49:56.000 183 21200.44 85.63 42877.27 47832.26 2015-07-02 21:49:57.000 183 21200.43 85.61 42877.22 47832.25 2015-07-02 21:49:58.000 183 21200.43 85.63 42877.22 47832.27 2015-07-02 21:49:59.000 183 21200.44 85.65 42877.21 47832.25 2015-07-02 21:50:00.000 183 21200.43 85.66 42877.18 47832.26 2015-07-02 21:50:01.000 183 21200.38 85.68 42877.22 47832.23 2015-07-02 21:50:02.000 183 21200.35 85.69 42877.21 47832.21 2015-07-02 21:50:03.000 183 21200.33 85.72 42877.15 47832.15 2015-07-02 21:50:04.000 183 21200.36 85.72 42877.14 47832.16 2015-07-02 21:50:05.000 183 21200.33 85.70 42877.15 47832.12 2015-07-02 21:50:06.000 183 21200.32 85.67 42877.12 47832.12 2015-07-02 21:50:07.000 183 21200.31 85.67 42877.12 47832.11 2015-07-02 21:50:08.000 183 21200.35 85.65 42877.12 47832.13 2015-07-02 21:50:09.000 183 21200.35 85.64 42877.12 47832.16 2015-07-02 21:50:10.000 183 21200.34 85.60 42877.12 47832.15 2015-07-02 21:50:11.000 183 21200.32 85.61 42877.10 47832.14 2015-07-02 21:50:12.000 183 21200.32 85.59 42877.14 47832.13 2015-07-02 21:50:13.000 183 21200.34 85.57 42877.16 47832.16 2015-07-02 21:50:14.000 183 21200.34 85.57 42877.15 47832.17 2015-07-02 21:50:15.000 183 21200.31 85.56 42877.15 47832.16 2015-07-02 21:50:16.000 183 21200.32 85.55 42877.16 47832.16 2015-07-02 21:50:17.000 183 21200.29 85.53 42877.16 47832.18 2015-07-02 21:50:18.000 183 21200.29 85.54 42877.17 47832.16 2015-07-02 21:50:19.000 183 21200.29 85.59 42877.15 47832.17 2015-07-02 21:50:20.000 183 21200.30 85.58 42877.14 47832.16 2015-07-02 21:50:21.000 183 21200.29 85.58 42877.13 47832.14 2015-07-02 21:50:22.000 183 21200.26 85.60 42877.14 47832.11 2015-07-02 21:50:23.000 183 21200.25 85.63 42877.11 47832.08 2015-07-02 21:50:24.000 183 21200.23 85.61 42877.13 47832.09 2015-07-02 21:50:25.000 183 21200.23 85.60 42877.14 47832.08 2015-07-02 21:50:26.000 183 21200.20 85.59 42877.12 47832.07 2015-07-02 21:50:27.000 183 21200.18 85.58 42877.13 47832.06 2015-07-02 21:50:28.000 183 21200.17 85.55 42877.13 47832.06 2015-07-02 21:50:29.000 183 21200.18 85.51 42877.14 47832.07 2015-07-02 21:50:30.000 183 21200.19 85.47 42877.18 47832.10 2015-07-02 21:50:31.000 183 21200.18 85.48 42877.22 47832.11 2015-07-02 21:50:32.000 183 21200.18 85.48 42877.23 47832.14 2015-07-02 21:50:33.000 183 21200.17 85.49 42877.25 47832.16 2015-07-02 21:50:34.000 183 21200.14 85.48 42877.27 47832.18 2015-07-02 21:50:35.000 183 21200.13 85.45 42877.31 47832.19 2015-07-02 21:50:36.000 183 21200.14 85.46 42877.27 47832.17 2015-07-02 21:50:37.000 183 21200.09 85.49 42877.25 47832.18 2015-07-02 21:50:38.000 183 21200.08 85.50 42877.29 47832.17 2015-07-02 21:50:39.000 183 21200.07 85.48 42877.29 47832.16 2015-07-02 21:50:40.000 183 21200.06 85.49 42877.29 47832.17 2015-07-02 21:50:41.000 183 21200.06 85.51 42877.34 47832.14 2015-07-02 21:50:42.000 183 21200.05 85.52 42877.32 47832.14 2015-07-02 21:50:43.000 183 21200.00 85.53 42877.33 47832.16 2015-07-02 21:50:44.000 183 21199.99 85.54 42877.31 47832.14 2015-07-02 21:50:45.000 183 21199.99 85.53 42877.31 47832.13 2015-07-02 21:50:46.000 183 21200.01 85.58 42877.30 47832.12 2015-07-02 21:50:47.000 183 21200.00 85.58 42877.28 47832.12 2015-07-02 21:50:48.000 183 21199.99 85.58 42877.28 47832.13 2015-07-02 21:50:49.000 183 21200.05 85.57 42877.29 47832.12 2015-07-02 21:50:50.000 183 21200.07 85.56 42877.26 47832.12 2015-07-02 21:50:51.000 183 21200.04 85.57 42877.28 47832.12 2015-07-02 21:50:52.000 183 21200.04 85.59 42877.30 47832.12 2015-07-02 21:50:53.000 183 21200.06 85.60 42877.29 47832.09 2015-07-02 21:50:54.000 183 21200.09 85.61 42877.30 47832.10 2015-07-02 21:50:55.000 183 21200.06 85.62 42877.29 47832.10 2015-07-02 21:50:56.000 183 21200.07 85.64 42877.30 47832.10 2015-07-02 21:50:57.000 183 21200.09 85.64 42877.29 47832.08 2015-07-02 21:50:58.000 183 21200.06 85.63 42877.30 47832.06 2015-07-02 21:50:59.000 183 21200.08 85.62 42877.32 47832.07 2015-07-02 21:51:00.000 183 21200.10 85.61 42877.29 47832.08 2015-07-02 21:51:01.000 183 21200.11 85.60 42877.31 47832.09 2015-07-02 21:51:02.000 183 21200.08 85.59 42877.29 47832.07 2015-07-02 21:51:03.000 183 21200.10 85.60 42877.26 47832.08 2015-07-02 21:51:04.000 183 21200.11 85.62 42877.28 47832.08 2015-07-02 21:51:05.000 183 21200.10 85.62 42877.29 47832.08 2015-07-02 21:51:06.000 183 21200.12 85.61 42877.26 47832.06 2015-07-02 21:51:07.000 183 21200.11 85.56 42877.27 47832.09 2015-07-02 21:51:08.000 183 21200.10 85.59 42877.28 47832.07 2015-07-02 21:51:09.000 183 21200.09 85.59 42877.31 47832.09 2015-07-02 21:51:10.000 183 21200.09 85.57 42877.29 47832.09 2015-07-02 21:51:11.000 183 21200.09 85.55 42877.32 47832.09 2015-07-02 21:51:12.000 183 21200.08 85.53 42877.32 47832.10 2015-07-02 21:51:13.000 183 21200.07 85.54 42877.32 47832.10 2015-07-02 21:51:14.000 183 21200.05 85.51 42877.32 47832.10 2015-07-02 21:51:15.000 183 21200.07 85.50 42877.32 47832.11 2015-07-02 21:51:16.000 183 21200.06 85.52 42877.32 47832.10 2015-07-02 21:51:17.000 183 21200.06 85.54 42877.31 47832.11 2015-07-02 21:51:18.000 183 21200.09 85.53 42877.30 47832.12 2015-07-02 21:51:19.000 183 21200.09 85.51 42877.31 47832.10 2015-07-02 21:51:20.000 183 21200.08 85.52 42877.31 47832.12 2015-07-02 21:51:21.000 183 21200.09 85.51 42877.29 47832.10 2015-07-02 21:51:22.000 183 21200.06 85.50 42877.29 47832.09 2015-07-02 21:51:23.000 183 21200.04 85.51 42877.33 47832.10 2015-07-02 21:51:24.000 183 21200.03 85.52 42877.29 47832.08 2015-07-02 21:51:25.000 183 21200.05 85.51 42877.27 47832.09 2015-07-02 21:51:26.000 183 21200.04 85.52 42877.27 47832.08 2015-07-02 21:51:27.000 183 21200.01 85.56 42877.28 47832.06 2015-07-02 21:51:28.000 183 21199.99 85.57 42877.26 47832.04 2015-07-02 21:51:29.000 183 21199.97 85.60 42877.22 47831.99 2015-07-02 21:51:30.000 183 21199.94 85.63 42877.15 47831.96 2015-07-02 21:51:31.000 183 21199.89 85.64 42877.11 47831.94 2015-07-02 21:51:32.000 183 21199.83 85.65 42877.11 47831.90 2015-07-02 21:51:33.000 183 21199.78 85.67 42877.11 47831.86 2015-07-02 21:51:34.000 183 21199.81 85.69 42877.09 47831.85 2015-07-02 21:51:35.000 183 21199.78 85.69 42877.03 47831.80 2015-07-02 21:51:36.000 183 21199.80 85.70 42877.02 47831.81 2015-07-02 21:51:37.000 183 21199.80 85.67 42877.02 47831.81 2015-07-02 21:51:38.000 183 21199.79 85.66 42877.03 47831.80 2015-07-02 21:51:39.000 183 21199.83 85.66 42877.04 47831.80 2015-07-02 21:51:40.000 183 21199.83 85.65 42877.04 47831.82 2015-07-02 21:51:41.000 183 21199.81 85.66 42877.04 47831.81 2015-07-02 21:51:42.000 183 21199.80 85.68 42877.02 47831.81 2015-07-02 21:51:43.000 183 21199.83 85.66 42877.03 47831.83 2015-07-02 21:51:44.000 183 21199.84 85.65 42877.05 47831.85 2015-07-02 21:51:45.000 183 21199.83 85.65 42877.07 47831.82 2015-07-02 21:51:46.000 183 21199.84 85.65 42877.06 47831.84 2015-07-02 21:51:47.000 183 21199.84 85.65 42877.06 47831.84 2015-07-02 21:51:48.000 183 21199.86 85.64 42877.09 47831.87 2015-07-02 21:51:49.000 183 21199.88 85.61 42877.11 47831.88 2015-07-02 21:51:50.000 183 21199.84 85.59 42877.10 47831.88 2015-07-02 21:51:51.000 183 21199.86 85.57 42877.15 47831.93 2015-07-02 21:51:52.000 183 21199.88 85.56 42877.18 47831.94 2015-07-02 21:51:53.000 183 21199.88 85.53 42877.19 47831.96 2015-07-02 21:51:54.000 183 21199.87 85.51 42877.21 47831.98 2015-07-02 21:51:55.000 183 21199.85 85.49 42877.25 47832.02 2015-07-02 21:51:56.000 183 21199.88 85.51 42877.27 47832.02 2015-07-02 21:51:57.000 183 21199.87 85.53 42877.31 47832.06 2015-07-02 21:51:58.000 183 21199.92 85.57 42877.30 47832.06 2015-07-02 21:51:59.000 183 21199.98 85.59 42877.26 47832.09 2015-07-02 21:52:00.000 183 21199.99 85.58 42877.25 47832.08 2015-07-02 21:52:01.000 183 21199.99 85.59 42877.24 47832.08 2015-07-02 21:52:02.000 183 21199.98 85.62 42877.26 47832.09 2015-07-02 21:52:03.000 183 21200.00 85.60 42877.26 47832.08 2015-07-02 21:52:04.000 183 21199.98 85.62 42877.25 47832.08 2015-07-02 21:52:05.000 183 21199.99 85.63 42877.26 47832.09 2015-07-02 21:52:06.000 183 21199.98 85.63 42877.27 47832.08 2015-07-02 21:52:07.000 183 21199.97 85.63 42877.24 47832.13 2015-07-02 21:52:08.000 183 21200.00 85.62 42877.23 47832.10 2015-07-02 21:52:09.000 183 21200.00 85.62 42877.26 47832.12 2015-07-02 21:52:10.000 183 21200.00 85.63 42877.27 47832.10 2015-07-02 21:52:11.000 183 21200.00 85.62 42877.26 47832.12 2015-07-02 21:52:12.000 183 21200.04 85.60 42877.28 47832.12 2015-07-02 21:52:13.000 183 21200.06 85.62 42877.29 47832.15 2015-07-02 21:52:14.000 183 21200.04 85.62 42877.26 47832.14 2015-07-02 21:52:15.000 183 21200.04 85.62 42877.30 47832.15 2015-07-02 21:52:16.000 183 21200.04 85.64 42877.32 47832.16 2015-07-02 21:52:17.000 183 21200.04 85.63 42877.31 47832.14 2015-07-02 21:52:18.000 183 21200.05 85.63 42877.33 47832.16 2015-07-02 21:52:19.000 183 21200.03 85.58 42877.35 47832.18 2015-07-02 21:52:20.000 183 21200.01 85.54 42877.37 47832.17 2015-07-02 21:52:21.000 183 21200.02 85.53 42877.34 47832.14 2015-07-02 21:52:22.000 183 21200.01 85.52 42877.34 47832.12 2015-07-02 21:52:23.000 183 21200.01 85.52 42877.34 47832.12 2015-07-02 21:52:24.000 183 21200.04 85.52 42877.33 47832.12 2015-07-02 21:52:25.000 183 21200.04 85.53 42877.31 47832.11 2015-07-02 21:52:26.000 183 21200.08 85.51 42877.30 47832.10 2015-07-02 21:52:27.000 183 21200.09 85.50 42877.28 47832.10 2015-07-02 21:52:28.000 183 21200.12 85.50 42877.28 47832.10 2015-07-02 21:52:29.000 183 21200.12 85.50 42877.27 47832.11 2015-07-02 21:52:30.000 183 21200.14 85.52 42877.28 47832.12 2015-07-02 21:52:31.000 183 21200.15 85.52 42877.26 47832.10 2015-07-02 21:52:32.000 183 21200.18 85.51 42877.23 47832.11 2015-07-02 21:52:33.000 183 21200.18 85.50 42877.26 47832.11 2015-07-02 21:52:34.000 183 21200.20 85.49 42877.27 47832.14 2015-07-02 21:52:35.000 183 21200.21 85.48 42877.27 47832.12 2015-07-02 21:52:36.000 183 21200.24 85.51 42877.29 47832.15 2015-07-02 21:52:37.000 183 21200.24 85.52 42877.26 47832.18 2015-07-02 21:52:38.000 183 21200.22 85.50 42877.30 47832.13 2015-07-02 21:52:39.000 183 21200.21 85.48 42877.28 47832.16 2015-07-02 21:52:40.000 183 21200.19 85.46 42877.31 47832.15 2015-07-02 21:52:41.000 183 21200.22 85.46 42877.31 47832.15 2015-07-02 21:52:42.000 183 21200.24 85.47 42877.30 47832.15 2015-07-02 21:52:43.000 183 21200.25 85.46 42877.30 47832.15 2015-07-02 21:52:44.000 183 21200.26 85.45 42877.29 47832.18 2015-07-02 21:52:45.000 183 21200.29 85.47 42877.29 47832.17 2015-07-02 21:52:46.000 183 21200.29 85.51 42877.26 47832.17 2015-07-02 21:52:47.000 183 21200.28 85.51 42877.27 47832.16 2015-07-02 21:52:48.000 183 21200.28 85.49 42877.25 47832.15 2015-07-02 21:52:49.000 183 21200.28 85.52 42877.22 47832.13 2015-07-02 21:52:50.000 183 21200.24 85.54 42877.22 47832.11 2015-07-02 21:52:51.000 183 21200.27 85.57 42877.18 47832.08 2015-07-02 21:52:52.000 183 21200.23 85.55 42877.17 47832.08 2015-07-02 21:52:53.000 183 21200.20 85.51 42877.16 47832.05 2015-07-02 21:52:54.000 183 21200.20 85.49 42877.16 47832.04 2015-07-02 21:52:55.000 183 21200.21 85.52 42877.14 47832.04 2015-07-02 21:52:56.000 183 21200.20 85.57 42877.07 47832.04 2015-07-02 21:52:57.000 183 21200.19 85.59 42877.05 47832.01 2015-07-02 21:52:58.000 183 21200.15 85.56 42877.05 47831.96 2015-07-02 21:52:59.000 183 21200.14 85.57 42877.02 47831.95 2015-07-02 21:53:00.000 183 21200.14 85.60 42877.05 47831.92 2015-07-02 21:53:01.000 183 21200.13 85.60 42877.02 47831.91 2015-07-02 21:53:02.000 183 21200.09 85.58 42877.00 47831.88 2015-07-02 21:53:03.000 183 21200.10 85.57 42877.01 47831.91 2015-07-02 21:53:04.000 183 21200.11 85.57 42877.00 47831.87 2015-07-02 21:53:05.000 183 21200.12 85.55 42876.99 47831.86 2015-07-02 21:53:06.000 183 21200.12 85.52 42877.01 47831.88 2015-07-02 21:53:07.000 183 21200.11 85.52 42877.03 47831.86 2015-07-02 21:53:08.000 183 21200.09 85.51 42877.01 47831.86 2015-07-02 21:53:09.000 183 21200.10 85.48 42877.03 47831.85 2015-07-02 21:53:10.000 183 21200.11 85.46 42877.02 47831.88 2015-07-02 21:53:11.000 183 21200.12 85.45 42877.03 47831.88 2015-07-02 21:53:12.000 183 21200.08 85.46 42877.07 47831.93 2015-07-02 21:53:13.000 183 21200.12 85.46 42877.06 47831.89 2015-07-02 21:53:14.000 183 21200.11 85.43 42877.08 47831.93 2015-07-02 21:53:15.000 183 21200.13 85.44 42877.09 47831.94 2015-07-02 21:53:16.000 183 21200.13 85.43 42877.08 47831.94 2015-07-02 21:53:17.000 183 21200.12 85.42 42877.11 47831.92 2015-07-02 21:53:18.000 183 21200.13 85.42 42877.09 47831.93 2015-07-02 21:53:19.000 183 21200.12 85.43 42877.10 47831.94 2015-07-02 21:53:20.000 183 21200.11 85.43 42877.10 47831.94 2015-07-02 21:53:21.000 183 21200.11 85.43 42877.08 47831.92 2015-07-02 21:53:22.000 183 21200.05 85.45 42877.06 47831.92 2015-07-02 21:53:23.000 183 21200.03 85.50 42877.04 47831.90 2015-07-02 21:53:24.000 183 21200.01 85.52 42877.01 47831.85 2015-07-02 21:53:25.000 183 21199.99 85.58 42876.96 47831.82 2015-07-02 21:53:26.000 183 21199.96 85.60 42876.98 47831.77 2015-07-02 21:53:27.000 183 21199.95 85.57 42876.94 47831.73 2015-07-02 21:53:28.000 183 21199.96 85.56 42876.92 47831.72 2015-07-02 21:53:29.000 183 21199.94 85.55 42876.91 47831.71 2015-07-02 21:53:30.000 183 21199.88 85.57 42876.87 47831.68 2015-07-02 21:53:31.000 183 21199.87 85.57 42876.85 47831.64 2015-07-02 21:53:32.000 183 21199.88 85.50 42876.87 47831.63 2015-07-02 21:53:33.000 183 21199.83 85.41 42876.92 47831.62 2015-07-02 21:53:34.000 183 21199.79 85.36 42876.96 47831.67 2015-07-02 21:53:35.000 183 21199.82 85.35 42877.00 47831.69 2015-07-02 21:53:36.000 183 21199.82 85.38 42877.01 47831.73 2015-07-02 21:53:37.000 183 21199.84 85.39 42877.03 47831.75 2015-07-02 21:53:38.000 183 21199.83 85.41 42877.00 47831.77 2015-07-02 21:53:39.000 183 21199.81 85.44 42877.01 47831.75 2015-07-02 21:53:40.000 183 21199.83 85.41 42877.00 47831.75 2015-07-02 21:53:41.000 183 21199.81 85.41 42877.01 47831.72 2015-07-02 21:53:42.000 183 21199.83 85.41 42876.97 47831.73 2015-07-02 21:53:43.000 183 21199.80 85.42 42876.96 47831.71 2015-07-02 21:53:44.000 183 21199.82 85.42 42876.97 47831.72 2015-07-02 21:53:45.000 183 21199.79 85.42 42876.98 47831.72 2015-07-02 21:53:46.000 183 21199.81 85.37 42876.99 47831.70 2015-07-02 21:53:47.000 183 21199.81 85.37 42876.99 47831.74 2015-07-02 21:53:48.000 183 21199.79 85.34 42876.96 47831.69 2015-07-02 21:53:49.000 183 21199.75 85.35 42877.00 47831.73 2015-07-02 21:53:50.000 183 21199.75 85.36 42877.01 47831.69 2015-07-02 21:53:51.000 183 21199.75 85.36 42877.02 47831.69 2015-07-02 21:53:52.000 183 21199.76 85.35 42876.99 47831.70 2015-07-02 21:53:53.000 183 21199.73 85.37 42876.98 47831.68 2015-07-02 21:53:54.000 183 21199.70 85.38 42877.00 47831.67 2015-07-02 21:53:55.000 183 21199.69 85.36 42877.00 47831.64 2015-07-02 21:53:56.000 183 21199.67 85.36 42876.98 47831.65 2015-07-02 21:53:57.000 183 21199.65 85.35 42876.98 47831.64 2015-07-02 21:53:58.000 183 21199.65 85.36 42876.99 47831.63 2015-07-02 21:53:59.000 183 21199.65 85.35 42876.96 47831.64 2015-07-02 21:54:00.000 183 21199.63 85.35 42876.97 47831.62 2015-07-02 21:54:01.000 183 21199.65 85.34 42876.95 47831.62 2015-07-02 21:54:02.000 183 21199.68 85.34 42876.93 47831.63 2015-07-02 21:54:03.000 183 21199.64 85.35 42876.92 47831.61 2015-07-02 21:54:04.000 183 21199.67 85.33 42876.93 47831.61 2015-07-02 21:54:05.000 183 21199.64 85.33 42876.93 47831.59 2015-07-02 21:54:06.000 183 21199.67 85.30 42876.93 47831.61 2015-07-02 21:54:07.000 183 21199.66 85.29 42876.94 47831.59 2015-07-02 21:54:08.000 183 21199.64 85.29 42876.95 47831.61 2015-07-02 21:54:09.000 183 21199.65 85.30 42876.93 47831.61 2015-07-02 21:54:10.000 183 21199.65 85.31 42876.91 47831.62 2015-07-02 21:54:11.000 183 21199.62 85.33 42876.92 47831.62 2015-07-02 21:54:12.000 183 21199.64 85.32 42876.92 47831.61 2015-07-02 21:54:13.000 183 21199.64 85.31 42876.95 47831.61 2015-07-02 21:54:14.000 183 21199.64 85.32 42876.95 47831.62 2015-07-02 21:54:15.000 183 21199.65 85.33 42876.96 47831.62 2015-07-02 21:54:16.000 183 21199.66 85.33 42876.92 47831.63 2015-07-02 21:54:17.000 183 21199.65 85.34 42876.92 47831.64 2015-07-02 21:54:18.000 183 21199.65 85.34 42876.92 47831.61 2015-07-02 21:54:19.000 183 21199.65 85.34 42876.92 47831.65 2015-07-02 21:54:20.000 183 21199.65 85.35 42876.92 47831.60 2015-07-02 21:54:21.000 183 21199.69 85.34 42876.93 47831.61 2015-07-02 21:54:22.000 183 21199.67 85.36 42876.94 47831.61 2015-07-02 21:54:23.000 183 21199.67 85.35 42876.93 47831.61 2015-07-02 21:54:24.000 183 21199.70 85.33 42876.95 47831.60 2015-07-02 21:54:25.000 183 21199.73 85.30 42876.96 47831.64 2015-07-02 21:54:26.000 183 21199.75 85.27 42877.02 47831.69 2015-07-02 21:54:27.000 183 21199.76 85.25 42877.04 47831.67 2015-07-02 21:54:28.000 183 21199.75 85.24 42877.03 47831.71 2015-07-02 21:54:29.000 183 21199.76 85.25 42877.02 47831.73 2015-07-02 21:54:30.000 183 21199.73 85.25 42877.07 47831.75 2015-07-02 21:54:31.000 183 21199.77 85.23 42877.05 47831.79 2015-07-02 21:54:32.000 183 21199.80 85.24 42877.07 47831.79 2015-07-02 21:54:33.000 183 21199.81 85.20 42877.08 47831.82 2015-07-02 21:54:34.000 183 21199.80 85.21 42877.08 47831.84 2015-07-02 21:54:35.000 183 21199.81 85.20 42877.12 47831.84 2015-07-02 21:54:36.000 183 21199.84 85.20 42877.13 47831.86 2015-07-02 21:54:37.000 183 21199.86 85.19 42877.14 47831.88 2015-07-02 21:54:38.000 183 21199.85 85.18 42877.18 47831.90 2015-07-02 21:54:39.000 183 21199.87 85.15 42877.18 47831.92 2015-07-02 21:54:40.000 183 21199.88 85.14 42877.23 47831.94 2015-07-02 21:54:41.000 183 21199.90 85.09 42877.26 47831.96 2015-07-02 21:54:42.000 183 21199.94 85.06 42877.29 47832.01 2015-07-02 21:54:43.000 183 21199.96 85.04 42877.32 47832.06 2015-07-02 21:54:44.000 183 21200.01 85.01 42877.35 47832.09 2015-07-02 21:54:45.000 183 21199.99 85.02 42877.40 47832.12 2015-07-02 21:54:46.000 183 21200.02 85.02 42877.41 47832.15 2015-07-02 21:54:47.000 183 21200.03 85.04 42877.41 47832.17 2015-07-02 21:54:48.000 183 21200.05 85.04 42877.42 47832.18 2015-07-02 21:54:49.000 183 21200.09 85.01 42877.45 47832.21 2015-07-02 21:54:50.000 183 21200.06 85.02 42877.45 47832.22 2015-07-02 21:54:51.000 183 21200.08 85.04 42877.45 47832.22 2015-07-02 21:54:52.000 183 21200.08 85.03 42877.42 47832.24 2015-07-02 21:54:53.000 183 21200.09 85.03 42877.46 47832.23 2015-07-02 21:54:54.000 183 21200.11 85.04 42877.46 47832.26 2015-07-02 21:54:55.000 183 21200.11 85.05 42877.43 47832.24 2015-07-02 21:54:56.000 183 21200.11 85.08 42877.44 47832.25 2015-07-02 21:54:57.000 183 21200.07 85.09 42877.42 47832.27 2015-07-02 21:54:58.000 183 21200.05 85.11 42877.43 47832.24 2015-07-02 21:54:59.000 183 21200.05 85.15 42877.41 47832.25 2015-07-02 21:55:00.000 183 21200.02 85.18 42877.38 47832.20 2015-07-02 21:55:01.000 183 21200.00 85.22 42877.37 47832.18 2015-07-02 21:55:02.000 183 21199.97 85.27 42877.34 47832.14 2015-07-02 21:55:03.000 183 21199.96 85.27 42877.31 47832.10 2015-07-02 21:55:04.000 183 21199.97 85.31 42877.29 47832.07 2015-07-02 21:55:05.000 183 21199.95 85.33 42877.26 47832.02 2015-07-02 21:55:06.000 183 21199.92 85.34 42877.23 47832.01 2015-07-02 21:55:07.000 183 21199.94 85.33 42877.23 47832.00 2015-07-02 21:55:08.000 183 21199.98 85.29 42877.21 47831.98 2015-07-02 21:55:09.000 183 21199.99 85.29 42877.15 47831.98 2015-07-02 21:55:10.000 183 21199.97 85.29 42877.14 47831.96 2015-07-02 21:55:11.000 183 21199.97 85.31 42877.13 47831.95 2015-07-02 21:55:12.000 183 21199.94 85.29 42877.17 47831.93 2015-07-02 21:55:13.000 183 21199.94 85.29 42877.17 47831.94 2015-07-02 21:55:14.000 183 21199.94 85.30 42877.15 47831.93 2015-07-02 21:55:15.000 183 21199.95 85.30 42877.11 47831.92 2015-07-02 21:55:16.000 183 21199.95 85.29 42877.11 47831.90 2015-07-02 21:55:17.000 183 21199.91 85.27 42877.11 47831.91 2015-07-02 21:55:18.000 183 21199.88 85.26 42877.13 47831.91 2015-07-02 21:55:19.000 183 21199.86 85.30 42877.10 47831.86 2015-07-02 21:55:20.000 183 21199.84 85.33 42877.07 47831.86 2015-07-02 21:55:21.000 183 21199.80 85.34 42877.01 47831.84 2015-07-02 21:55:22.000 183 21199.80 85.37 42877.02 47831.78 2015-07-02 21:55:23.000 183 21199.81 85.36 42876.98 47831.75 2015-07-02 21:55:24.000 183 21199.81 85.37 42876.98 47831.71 2015-07-02 21:55:25.000 183 21199.83 85.35 42876.95 47831.73 2015-07-02 21:55:26.000 183 21199.81 85.39 42876.97 47831.71 2015-07-02 21:55:27.000 183 21199.80 85.39 42876.94 47831.68 2015-07-02 21:55:28.000 183 21199.76 85.41 42876.94 47831.64 2015-07-02 21:55:29.000 183 21199.75 85.44 42876.93 47831.63 2015-07-02 21:55:30.000 183 21199.76 85.42 42876.93 47831.61 2015-07-02 21:55:31.000 183 21199.76 85.41 42876.94 47831.63 2015-07-02 21:55:32.000 183 21199.75 85.39 42876.91 47831.61 2015-07-02 21:55:33.000 183 21199.74 85.40 42876.90 47831.61 2015-07-02 21:55:34.000 183 21199.75 85.36 42876.91 47831.63 2015-07-02 21:55:35.000 183 21199.77 85.40 42876.88 47831.61 2015-07-02 21:55:36.000 183 21199.76 85.41 42876.91 47831.63 2015-07-02 21:55:37.000 183 21199.74 85.40 42876.92 47831.60 2015-07-02 21:55:38.000 183 21199.74 85.40 42876.90 47831.61 2015-07-02 21:55:39.000 183 21199.70 85.45 42876.89 47831.58 2015-07-02 21:55:40.000 183 21199.70 85.49 42876.84 47831.56 2015-07-02 21:55:41.000 183 21199.70 85.51 42876.83 47831.53 2015-07-02 21:55:42.000 183 21199.69 85.51 42876.79 47831.50 2015-07-02 21:55:43.000 183 21199.65 85.52 42876.76 47831.47 2015-07-02 21:55:44.000 183 21199.63 85.49 42876.76 47831.47 2015-07-02 21:55:45.000 183 21199.66 85.49 42876.74 47831.45 2015-07-02 21:55:46.000 183 21199.64 85.52 42876.73 47831.43 2015-07-02 21:55:47.000 183 21199.62 85.52 42876.71 47831.44 2015-07-02 21:55:48.000 183 21199.63 85.51 42876.73 47831.45 2015-07-02 21:55:49.000 183 21199.62 85.51 42876.78 47831.45 2015-07-02 21:55:50.000 183 21199.65 85.46 42876.76 47831.44 2015-07-02 21:55:51.000 183 21199.64 85.44 42876.77 47831.44 2015-07-02 21:55:52.000 183 21199.67 85.43 42876.76 47831.45 2015-07-02 21:55:53.000 183 21199.68 85.40 42876.81 47831.48 2015-07-02 21:55:54.000 183 21199.66 85.40 42876.83 47831.49 2015-07-02 21:55:55.000 183 21199.65 85.41 42876.83 47831.46 2015-07-02 21:55:56.000 183 21199.65 85.43 42876.84 47831.50 2015-07-02 21:55:57.000 183 21199.65 85.43 42876.83 47831.49 2015-07-02 21:55:58.000 183 21199.62 85.44 42876.82 47831.48 2015-07-02 21:55:59.000 183 21199.59 85.44 42876.84 47831.47 2015-07-02 21:56:00.000 183 21199.58 85.44 42876.82 47831.49 2015-07-02 21:56:01.000 183 21199.58 85.44 42876.83 47831.47 2015-07-02 21:56:02.000 183 21199.61 85.42 42876.83 47831.48 2015-07-02 21:56:03.000 183 21199.61 85.42 42876.83 47831.48 2015-07-02 21:56:04.000 183 21199.57 85.41 42876.83 47831.49 2015-07-02 21:56:05.000 183 21199.57 85.38 42876.87 47831.50 2015-07-02 21:56:06.000 183 21199.58 85.36 42876.87 47831.50 2015-07-02 21:56:07.000 183 21199.58 85.36 42876.89 47831.51 2015-07-02 21:56:08.000 183 21199.57 85.37 42876.90 47831.53 2015-07-02 21:56:09.000 183 21199.54 85.39 42876.86 47831.51 2015-07-02 21:56:10.000 183 21199.52 85.37 42876.87 47831.52 2015-07-02 21:56:11.000 183 21199.54 85.35 42876.88 47831.52 2015-07-02 21:56:12.000 183 21199.56 85.36 42876.88 47831.51 2015-07-02 21:56:13.000 183 21199.57 85.36 42876.91 47831.50 2015-07-02 21:56:14.000 183 21199.56 85.38 42876.88 47831.51 2015-07-02 21:56:15.000 183 21199.56 85.37 42876.85 47831.51 2015-07-02 21:56:16.000 183 21199.56 85.36 42876.86 47831.52 2015-07-02 21:56:17.000 183 21199.56 85.35 42876.89 47831.51 2015-07-02 21:56:18.000 183 21199.56 85.33 42876.89 47831.54 2015-07-02 21:56:19.000 183 21199.59 85.33 42876.92 47831.54 2015-07-02 21:56:20.000 183 21199.59 85.34 42876.94 47831.55 2015-07-02 21:56:21.000 183 21199.61 85.33 42876.93 47831.57 2015-07-02 21:56:22.000 183 21199.59 85.32 42876.96 47831.58 2015-07-02 21:56:23.000 183 21199.61 85.30 42876.92 47831.58 2015-07-02 21:56:24.000 183 21199.64 85.28 42876.94 47831.60 2015-07-02 21:56:25.000 183 21199.64 85.26 42876.99 47831.60 2015-07-02 21:56:26.000 183 21199.63 85.26 42876.96 47831.61 2015-07-02 21:56:27.000 183 21199.61 85.27 42876.95 47831.65 2015-07-02 21:56:28.000 183 21199.62 85.26 42877.01 47831.63 2015-07-02 21:56:29.000 183 21199.61 85.26 42877.02 47831.64 2015-07-02 21:56:30.000 183 21199.60 85.25 42877.02 47831.66 2015-07-02 21:56:31.000 183 21199.60 85.23 42877.01 47831.65 2015-07-02 21:56:32.000 183 21199.64 85.19 42877.03 47831.66 2015-07-02 21:56:33.000 183 21199.65 85.16 42877.11 47831.70 2015-07-02 21:56:34.000 183 21199.66 85.16 42877.12 47831.72 2015-07-02 21:56:35.000 183 21199.66 85.17 42877.13 47831.76 2015-07-02 21:56:36.000 183 21199.66 85.16 42877.13 47831.77 2015-07-02 21:56:37.000 183 21199.67 85.13 42877.16 47831.81 2015-07-02 21:56:38.000 183 21199.67 85.13 42877.21 47831.80 2015-07-02 21:56:39.000 183 21199.68 85.10 42877.21 47831.84 2015-07-02 21:56:40.000 183 21199.68 85.07 42877.23 47831.85 2015-07-02 21:56:41.000 183 21199.66 85.07 42877.22 47831.86 2015-07-02 21:56:42.000 183 21199.66 85.07 42877.27 47831.87 2015-07-02 21:56:43.000 183 21199.67 85.06 42877.28 47831.88 2015-07-02 21:56:44.000 183 21199.66 85.07 42877.30 47831.91 2015-07-02 21:56:45.000 183 21199.68 85.06 42877.29 47831.90 2015-07-02 21:56:46.000 183 21199.69 85.03 42877.28 47831.89 2015-07-02 21:56:47.000 183 21199.71 85.02 42877.28 47831.96 2015-07-02 21:56:48.000 183 21199.74 85.02 42877.30 47831.95 2015-07-02 21:56:49.000 183 21199.74 85.00 42877.33 47831.97 2015-07-02 21:56:50.000 183 21199.74 85.02 42877.34 47831.98 2015-07-02 21:56:51.000 183 21199.76 85.05 42877.36 47831.98 2015-07-02 21:56:52.000 183 21199.72 85.08 42877.34 47832.01 2015-07-02 21:56:53.000 183 21199.71 85.07 42877.31 47831.98 2015-07-02 21:56:54.000 183 21199.70 85.08 42877.28 47831.96 2015-07-02 21:56:55.000 183 21199.71 85.06 42877.30 47831.95 2015-07-02 21:56:56.000 183 21199.69 85.09 42877.29 47831.95 2015-07-02 21:56:57.000 183 21199.73 85.09 42877.28 47831.91 2015-07-02 21:56:58.000 183 21199.67 85.09 42877.25 47831.92 2015-07-02 21:56:59.000 183 21199.67 85.09 42877.26 47831.93 2015-07-02 21:57:00.000 183 21199.66 85.13 42877.28 47831.91 2015-07-02 21:57:01.000 183 21199.66 85.10 42877.27 47831.89 2015-07-02 21:57:02.000 183 21199.66 85.09 42877.25 47831.90 2015-07-02 21:57:03.000 183 21199.68 85.08 42877.26 47831.89 2015-07-02 21:57:04.000 183 21199.66 85.13 42877.26 47831.91 2015-07-02 21:57:05.000 183 21199.67 85.12 42877.25 47831.90 2015-07-02 21:57:06.000 183 21199.67 85.11 42877.25 47831.91 2015-07-02 21:57:07.000 183 21199.69 85.12 42877.28 47831.91 2015-07-02 21:57:08.000 183 21199.68 85.14 42877.25 47831.88 2015-07-02 21:57:09.000 183 21199.65 85.13 42877.22 47831.89 2015-07-02 21:57:10.000 183 21199.63 85.10 42877.25 47831.88 2015-07-02 21:57:11.000 183 21199.60 85.11 42877.24 47831.87 2015-07-02 21:57:12.000 183 21199.60 85.10 42877.22 47831.85 2015-07-02 21:57:13.000 183 21199.59 85.09 42877.21 47831.86 2015-07-02 21:57:14.000 183 21199.59 85.12 42877.23 47831.85 2015-07-02 21:57:15.000 183 21199.60 85.13 42877.25 47831.87 2015-07-02 21:57:16.000 183 21199.57 85.13 42877.22 47831.82 2015-07-02 21:57:17.000 183 21199.57 85.14 42877.22 47831.85 2015-07-02 21:57:18.000 183 21199.56 85.12 42877.24 47831.83 2015-07-02 21:57:19.000 183 21199.57 85.08 42877.25 47831.82 2015-07-02 21:57:20.000 183 21199.56 85.12 42877.23 47831.83 2015-07-02 21:57:21.000 183 21199.54 85.12 42877.24 47831.83 2015-07-02 21:57:22.000 183 21199.50 85.13 42877.25 47831.82 2015-07-02 21:57:23.000 183 21199.51 85.13 42877.26 47831.82 2015-07-02 21:57:24.000 183 21199.50 85.12 42877.23 47831.79 2015-07-02 21:57:25.000 183 21199.51 85.12 42877.25 47831.80 2015-07-02 21:57:26.000 183 21199.48 85.12 42877.26 47831.78 2015-07-02 21:57:27.000 183 21199.49 85.11 42877.27 47831.76 2015-07-02 21:57:28.000 183 21199.46 85.12 42877.21 47831.79 2015-07-02 21:57:29.000 183 21199.47 85.15 42877.18 47831.75 2015-07-02 21:57:30.000 183 21199.42 85.20 42877.20 47831.74 2015-07-02 21:57:31.000 183 21199.39 85.26 42877.14 47831.71 2015-07-02 21:57:32.000 183 21199.40 85.30 42877.12 47831.70 2015-07-02 21:57:33.000 183 21199.40 85.32 42877.06 47831.63 2015-07-02 21:57:34.000 183 21199.38 85.32 42877.03 47831.60 2015-07-02 21:57:35.000 183 21199.38 85.31 42876.98 47831.59 2015-07-02 21:57:36.000 183 21199.40 85.31 42877.01 47831.54 2015-07-02 21:57:37.000 183 21199.38 85.30 42877.00 47831.55 2015-07-02 21:57:38.000 183 21199.37 85.30 42877.03 47831.54 2015-07-02 21:57:39.000 183 21199.35 85.29 42877.01 47831.54 2015-07-02 21:57:40.000 183 21199.37 85.33 42876.99 47831.53 2015-07-02 21:57:41.000 183 21199.38 85.34 42877.00 47831.53 2015-07-02 21:57:42.000 183 21199.40 85.35 42877.01 47831.52 2015-07-02 21:57:43.000 183 21199.41 85.33 42876.99 47831.53 2015-07-02 21:57:44.000 183 21199.42 85.33 42877.00 47831.53 2015-07-02 21:57:45.000 183 21199.42 85.33 42876.98 47831.56 2015-07-02 21:57:46.000 183 21199.44 85.35 42876.99 47831.54 2015-07-02 21:57:47.000 183 21199.45 85.36 42876.95 47831.54 2015-07-02 21:57:48.000 183 21199.43 85.36 42876.96 47831.52 2015-07-02 21:57:49.000 183 21199.43 85.36 42876.94 47831.55 2015-07-02 21:57:50.000 183 21199.44 85.42 42876.92 47831.52 2015-07-02 21:57:51.000 183 21199.44 85.47 42876.94 47831.50 2015-07-02 21:57:52.000 183 21199.42 85.49 42876.89 47831.48 2015-07-02 21:57:53.000 183 21199.42 85.50 42876.90 47831.45 2015-07-02 21:57:54.000 183 21199.41 85.49 42876.85 47831.42 2015-07-02 21:57:55.000 183 21199.41 85.50 42876.80 47831.40 2015-07-02 21:57:56.000 183 21199.41 85.52 42876.80 47831.41 2015-07-02 21:57:57.000 183 21199.40 85.53 42876.78 47831.38 2015-07-02 21:57:58.000 183 21199.37 85.55 42876.77 47831.37 2015-07-02 21:57:59.000 183 21199.37 85.56 42876.77 47831.34 2015-07-02 21:58:00.000 183 21199.36 85.55 42876.71 47831.33 2015-07-02 21:58:01.000 183 21199.35 85.54 42876.65 47831.29 2015-07-02 21:58:02.000 183 21199.33 85.54 42876.64 47831.28 2015-07-02 21:58:03.000 183 21199.33 85.51 42876.68 47831.28 2015-07-02 21:58:04.000 183 21199.34 85.51 42876.67 47831.28 2015-07-02 21:58:05.000 183 21199.32 85.48 42876.62 47831.29 2015-07-02 21:58:06.000 183 21199.34 85.44 42876.64 47831.30 2015-07-02 21:58:07.000 183 21199.32 85.42 42876.75 47831.32 2015-07-02 21:58:08.000 183 21199.32 85.40 42876.79 47831.31 2015-07-02 21:58:09.000 183 21199.31 85.41 42876.80 47831.34 2015-07-02 21:58:10.000 183 21199.32 85.42 42876.77 47831.33 2015-07-02 21:58:11.000 183 21199.31 85.42 42876.76 47831.36 2015-07-02 21:58:12.000 183 21199.31 85.39 42876.81 47831.35 2015-07-02 21:58:13.000 183 21199.26 85.41 42876.78 47831.35 2015-07-02 21:58:14.000 183 21199.26 85.41 42876.80 47831.34 2015-07-02 21:58:15.000 183 21199.25 85.39 42876.77 47831.33 2015-07-02 21:58:16.000 183 21199.25 85.38 42876.79 47831.34 2015-07-02 21:58:17.000 183 21199.24 85.39 42876.80 47831.34 2015-07-02 21:58:18.000 183 21199.22 85.38 42876.80 47831.34 2015-07-02 21:58:19.000 183 21199.23 85.39 42876.83 47831.33 2015-07-02 21:58:20.000 183 21199.22 85.37 42876.80 47831.32 2015-07-02 21:58:21.000 183 21199.21 85.37 42876.80 47831.32 2015-07-02 21:58:22.000 183 21199.17 85.39 42876.81 47831.32 2015-07-02 21:58:23.000 183 21199.12 85.38 42876.79 47831.33 2015-07-02 21:58:24.000 183 21199.14 85.40 42876.78 47831.30 2015-07-02 21:58:25.000 183 21199.16 85.42 42876.77 47831.30 2015-07-02 21:58:26.000 183 21199.18 85.44 42876.77 47831.30 2015-07-02 21:58:27.000 183 21199.17 85.42 42876.77 47831.29 2015-07-02 21:58:28.000 183 21199.18 85.40 42876.80 47831.29 2015-07-02 21:58:29.000 183 21199.16 85.40 42876.76 47831.30 2015-07-02 21:58:30.000 183 21199.18 85.38 42876.80 47831.30 2015-07-02 21:58:31.000 183 21199.19 85.39 42876.80 47831.35 2015-07-02 21:58:32.000 183 21199.22 85.39 42876.85 47831.33 2015-07-02 21:58:33.000 183 21199.22 85.39 42876.84 47831.36 2015-07-02 21:58:34.000 183 21199.22 85.39 42876.87 47831.38 2015-07-02 21:58:35.000 183 21199.23 85.39 42876.89 47831.37 2015-07-02 21:58:36.000 183 21199.24 85.38 42876.86 47831.38 2015-07-02 21:58:37.000 183 21199.24 85.38 42876.85 47831.40 2015-07-02 21:58:38.000 183 21199.25 85.38 42876.92 47831.42 2015-07-02 21:58:39.000 183 21199.22 85.41 42876.91 47831.41 2015-07-02 21:58:40.000 183 21199.20 85.42 42876.91 47831.42 2015-07-02 21:58:41.000 183 21199.22 85.43 42876.92 47831.42 2015-07-02 21:58:42.000 183 21199.26 85.46 42876.90 47831.42 2015-07-02 21:58:43.000 183 21199.23 85.49 42876.87 47831.41 2015-07-02 21:58:44.000 183 21199.24 85.52 42876.87 47831.38 2015-07-02 21:58:45.000 183 21199.24 85.52 42876.83 47831.38 2015-07-02 21:58:46.000 183 21199.24 85.52 42876.80 47831.33 2015-07-02 21:58:47.000 183 21199.24 85.54 42876.79 47831.35 2015-07-02 21:58:48.000 183 21199.23 85.55 42876.78 47831.33 2015-07-02 21:58:49.000 183 21199.24 85.58 42876.76 47831.32 2015-07-02 21:58:50.000 183 21199.26 85.59 42876.75 47831.31 2015-07-02 21:58:51.000 183 21199.22 85.60 42876.75 47831.30 2015-07-02 21:58:52.000 183 21199.22 85.60 42876.73 47831.30 2015-07-02 21:58:53.000 183 21199.23 85.62 42876.72 47831.27 2015-07-02 21:58:54.000 183 21199.23 85.64 42876.71 47831.25 2015-07-02 21:58:55.000 183 21199.23 85.61 42876.69 47831.26 2015-07-02 21:58:56.000 183 21199.24 85.59 42876.71 47831.23 2015-07-02 21:58:57.000 183 21199.24 85.58 42876.71 47831.25 2015-07-02 21:58:58.000 183 21199.28 85.55 42876.73 47831.24 2015-07-02 21:58:59.000 183 21199.31 85.52 42876.74 47831.25 2015-07-02 21:59:00.000 183 21199.29 85.47 42876.74 47831.29 2015-07-02 21:59:01.000 183 21199.31 85.48 42876.75 47831.31 2015-07-02 21:59:02.000 183 21199.28 85.50 42876.79 47831.33 2015-07-02 21:59:03.000 183 21199.25 85.52 42876.77 47831.34 2015-07-02 21:59:04.000 183 21199.24 85.53 42876.77 47831.35 2015-07-02 21:59:05.000 183 21199.25 85.54 42876.75 47831.30 2015-07-02 21:59:06.000 183 21199.25 85.55 42876.75 47831.32 2015-07-02 21:59:07.000 183 21199.22 85.52 42876.73 47831.33 2015-07-02 21:59:08.000 183 21199.28 85.49 42876.76 47831.33 2015-07-02 21:59:09.000 183 21199.30 85.47 42876.80 47831.36 2015-07-02 21:59:10.000 183 21199.31 85.42 42876.81 47831.37 2015-07-02 21:59:11.000 183 21199.32 85.43 42876.81 47831.38 2015-07-02 21:59:12.000 183 21199.29 85.42 42876.87 47831.42 2015-07-02 21:59:13.000 183 21199.29 85.40 42876.90 47831.41 2015-07-02 21:59:14.000 183 21199.30 85.40 42876.89 47831.44 2015-07-02 21:59:15.000 183 21199.31 85.40 42876.87 47831.44 2015-07-02 21:59:16.000 183 21199.33 85.35 42876.90 47831.46 2015-07-02 21:59:17.000 183 21199.33 85.31 42876.92 47831.46 2015-07-02 21:59:18.000 183 21199.35 85.31 42876.98 47831.49 2015-07-02 21:59:19.000 183 21199.40 85.29 42876.96 47831.54 2015-07-02 21:59:20.000 183 21199.41 85.26 42876.97 47831.53 2015-07-02 21:59:21.000 183 21199.46 85.22 42876.97 47831.58 2015-07-02 21:59:22.000 183 21199.45 85.22 42877.00 47831.61 2015-07-02 21:59:23.000 183 21199.45 85.22 42877.03 47831.63 2015-07-02 21:59:24.000 183 21199.46 85.22 42877.07 47831.67 2015-07-02 21:59:25.000 183 21199.49 85.24 42877.10 47831.68 2015-07-02 21:59:26.000 183 21199.49 85.25 42877.08 47831.69 2015-07-02 21:59:27.000 183 21199.49 85.26 42877.06 47831.71 2015-07-02 21:59:28.000 183 21199.50 85.26 42877.09 47831.72 2015-07-02 21:59:29.000 183 21199.52 85.25 42877.07 47831.71 2015-07-02 21:59:30.000 183 21199.54 85.24 42877.05 47831.72 2015-07-02 21:59:31.000 183 21199.61 85.22 42877.08 47831.75 2015-07-02 21:59:32.000 183 21199.65 85.22 42877.09 47831.77 2015-07-02 21:59:33.000 183 21199.67 85.23 42877.14 47831.80 2015-07-02 21:59:34.000 183 21199.69 85.22 42877.14 47831.81 2015-07-02 21:59:35.000 183 21199.74 85.20 42877.14 47831.84 2015-07-02 21:59:36.000 183 21199.77 85.19 42877.14 47831.85 2015-07-02 21:59:37.000 183 21199.79 85.17 42877.15 47831.89 2015-07-02 21:59:38.000 183 21199.82 85.17 42877.16 47831.89 2015-07-02 21:59:39.000 183 21199.82 85.16 42877.19 47831.93 2015-07-02 21:59:40.000 183 21199.84 85.15 42877.18 47831.96 2015-07-02 21:59:41.000 183 21199.84 85.15 42877.18 47831.96 2015-07-02 21:59:42.000 183 21199.85 85.14 42877.20 47831.96 2015-07-02 21:59:43.000 183 21199.84 85.15 42877.19 47832.01 2015-07-02 21:59:44.000 183 21199.82 85.16 42877.19 47831.99 2015-07-02 21:59:45.000 183 21199.80 85.17 42877.20 47831.98 2015-07-02 21:59:46.000 183 21199.75 85.22 42877.20 47831.96 2015-07-02 21:59:47.000 183 21199.75 85.28 42877.16 47831.95 2015-07-02 21:59:48.000 183 21199.71 85.29 42877.17 47831.89 2015-07-02 21:59:49.000 183 21199.71 85.28 42877.17 47831.84 2015-07-02 21:59:50.000 183 21199.71 85.29 42877.13 47831.87 2015-07-02 21:59:51.000 183 21199.69 85.30 42877.09 47831.80 2015-07-02 21:59:52.000 183 21199.69 85.31 42877.07 47831.78 2015-07-02 21:59:53.000 183 21199.71 85.31 42877.08 47831.81 2015-07-02 21:59:54.000 183 21199.71 85.31 42877.07 47831.78 2015-07-02 21:59:55.000 183 21199.70 85.32 42877.05 47831.79 2015-07-02 21:59:56.000 183 21199.71 85.32 42877.03 47831.76 2015-07-02 21:59:57.000 183 21199.72 85.35 42876.98 47831.74 2015-07-02 21:59:58.000 183 21199.71 85.37 42876.97 47831.71 2015-07-02 21:59:59.000 183 21199.68 85.34 42876.96 47831.72 2015-07-02 22:00:00.000 183 21199.68 85.33 42876.96 47831.68 2015-07-02 22:00:01.000 183 21199.66 85.31 42876.98 47831.70 2015-07-02 22:00:02.000 183 21199.67 85.27 42877.00 47831.71 2015-07-02 22:00:03.000 183 21199.68 85.23 42877.04 47831.71 2015-07-02 22:00:04.000 183 21199.69 85.23 42877.04 47831.71 2015-07-02 22:00:05.000 183 21199.68 85.22 42877.07 47831.75 2015-07-02 22:00:06.000 183 21199.67 85.21 42877.07 47831.76 2015-07-02 22:00:07.000 183 21199.69 85.19 42877.06 47831.77 2015-07-02 22:00:08.000 183 21199.70 85.17 42877.08 47831.79 2015-07-02 22:00:09.000 183 21199.71 85.15 42877.12 47831.81 2015-07-02 22:00:10.000 183 21199.68 85.16 42877.14 47831.82 2015-07-02 22:00:11.000 183 21199.65 85.15 42877.16 47831.83 2015-07-02 22:00:12.000 183 21199.62 85.14 42877.16 47831.81 2015-07-02 22:00:13.000 183 21199.64 85.15 42877.15 47831.82 2015-07-02 22:00:14.000 183 21199.63 85.14 42877.14 47831.79 2015-07-02 22:00:15.000 183 21199.64 85.13 42877.16 47831.79 2015-07-02 22:00:16.000 183 21199.61 85.12 42877.19 47831.81 2015-07-02 22:00:17.000 183 21199.63 85.10 42877.18 47831.81 2015-07-02 22:00:18.000 183 21199.66 85.08 42877.18 47831.84 2015-07-02 22:00:19.000 183 21199.65 85.08 42877.19 47831.84 2015-07-02 22:00:20.000 183 21199.66 85.09 42877.19 47831.87 2015-07-02 22:00:21.000 183 21199.62 85.08 42877.19 47831.87 2015-07-02 22:00:22.000 183 21199.61 85.08 42877.19 47831.87 2015-07-02 22:00:23.000 183 21199.65 85.07 42877.17 47831.86 2015-07-02 22:00:24.000 183 21199.66 85.06 42877.20 47831.86 2015-07-02 22:00:25.000 183 21199.64 85.07 42877.20 47831.88 2015-07-02 22:00:26.000 183 21199.62 85.05 42877.19 47831.88 2015-07-02 22:00:27.000 183 21199.60 85.05 42877.21 47831.90 2015-07-02 22:00:28.000 183 21199.60 85.08 42877.18 47831.87 2015-07-02 22:00:29.000 183 21199.59 85.13 42877.18 47831.88 2015-07-02 22:00:30.000 183 21199.53 85.19 42877.15 47831.85 2015-07-02 22:00:31.000 183 21199.51 85.25 42877.09 47831.81 2015-07-02 22:00:32.000 183 21199.47 85.29 42877.02 47831.71 2015-07-02 22:00:33.000 183 21199.46 85.29 42877.00 47831.66 2015-07-02 22:00:34.000 183 21199.49 85.27 42876.96 47831.64 2015-07-02 22:00:35.000 183 21199.46 85.24 42876.96 47831.62 2015-07-02 22:00:36.000 183 21199.46 85.25 42876.95 47831.61 2015-07-02 22:00:37.000 183 21199.47 85.24 42876.95 47831.59 2015-07-02 22:00:38.000 183 21199.50 85.22 42876.94 47831.61 2015-07-02 22:00:39.000 183 21199.47 85.18 42876.97 47831.59 2015-07-02 22:00:40.000 183 21199.48 85.17 42876.98 47831.61 2015-07-02 22:00:41.000 183 21199.48 85.19 42876.95 47831.61 2015-07-02 22:00:42.000 183 21199.48 85.16 42876.97 47831.61 2015-07-02 22:00:43.000 183 21199.51 85.16 42876.97 47831.61 2015-07-02 22:00:44.000 183 21199.52 85.14 42876.96 47831.62 2015-07-02 22:00:45.000 183 21199.52 85.12 42876.98 47831.63 2015-07-02 22:00:46.000 183 21199.50 85.13 42877.00 47831.66 2015-07-02 22:00:47.000 183 21199.50 85.13 42876.96 47831.62 2015-07-02 22:00:48.000 183 21199.48 85.15 42876.95 47831.65 2015-07-02 22:00:49.000 183 21199.48 85.16 42876.98 47831.63 2015-07-02 22:00:50.000 183 21199.47 85.16 42876.97 47831.61 2015-07-02 22:00:51.000 183 21199.46 85.15 42876.94 47831.61 2015-07-02 22:00:52.000 183 21199.43 85.15 42876.92 47831.58 2015-07-02 22:00:53.000 183 21199.41 85.15 42876.90 47831.54 2015-07-02 22:00:54.000 183 21199.44 85.12 42876.90 47831.53 2015-07-02 22:00:55.000 183 21199.41 85.11 42876.90 47831.54 2015-07-02 22:00:56.000 183 21199.41 85.08 42876.89 47831.50 2015-07-02 22:00:57.000 183 21199.42 85.05 42876.88 47831.51 2015-07-02 22:00:58.000 183 21199.45 85.06 42876.87 47831.53 2015-07-02 22:00:59.000 183 21199.46 85.04 42876.90 47831.54 2015-07-02 22:01:00.000 183 21199.48 85.02 42876.93 47831.56 2015-07-02 22:01:01.000 183 21199.52 85.00 42876.90 47831.57 2015-07-02 22:01:02.000 183 21199.52 85.01 42876.93 47831.62 2015-07-02 22:01:03.000 183 21199.52 85.03 42876.97 47831.59 2015-07-02 22:01:04.000 183 21199.54 85.03 42876.96 47831.60 2015-07-02 22:01:05.000 183 21199.54 85.05 42876.98 47831.61 2015-07-02 22:01:06.000 183 21199.54 85.04 42876.96 47831.60 2015-07-02 22:01:07.000 183 21199.57 85.05 42876.97 47831.64 2015-07-02 22:01:08.000 183 21199.58 85.04 42876.98 47831.65 2015-07-02 22:01:09.000 183 21199.62 85.00 42876.99 47831.66 2015-07-02 22:01:10.000 183 21199.65 85.01 42876.99 47831.68 2015-07-02 22:01:11.000 183 21199.63 85.02 42876.98 47831.70 2015-07-02 22:01:12.000 183 21199.64 85.02 42877.03 47831.71 2015-07-02 22:01:13.000 183 21199.64 85.06 42877.00 47831.72 2015-07-02 22:01:14.000 183 21199.65 85.09 42876.99 47831.72 2015-07-02 22:01:15.000 183 21199.66 85.09 42877.01 47831.72 2015-07-02 22:01:16.000 183 21199.69 85.09 42877.02 47831.73 2015-07-02 22:01:17.000 183 21199.72 85.08 42877.01 47831.77 2015-07-02 22:01:18.000 183 21199.76 85.11 42877.04 47831.77 2015-07-02 22:01:19.000 183 21199.75 85.14 42877.07 47831.79 2015-07-02 22:01:20.000 183 21199.70 85.17 42877.04 47831.81 2015-07-02 22:01:21.000 183 21199.71 85.16 42877.06 47831.81 2015-07-02 22:01:22.000 183 21199.73 85.17 42877.09 47831.80 2015-07-02 22:01:23.000 183 21199.73 85.18 42877.08 47831.80 2015-07-02 22:01:24.000 183 21199.70 85.21 42877.11 47831.79 2015-07-02 22:01:25.000 183 21199.67 85.29 42877.05 47831.80 2015-07-02 22:01:26.000 183 21199.63 85.31 42877.02 47831.76 2015-07-02 22:01:27.000 183 21199.65 85.35 42876.98 47831.71 2015-07-02 22:01:28.000 183 21199.64 85.39 42876.97 47831.68 2015-07-02 22:01:29.000 183 21199.64 85.40 42876.91 47831.64 2015-07-02 22:01:30.000 183 21199.68 85.39 42876.92 47831.63 2015-07-02 22:01:31.000 183 21199.72 85.37 42876.91 47831.60 2015-07-02 22:01:32.000 183 21199.72 85.35 42876.91 47831.63 2015-07-02 22:01:33.000 183 21199.71 85.34 42876.89 47831.65 2015-07-02 22:01:34.000 183 21199.71 85.33 42876.90 47831.65 2015-07-02 22:01:35.000 183 21199.70 85.31 42876.94 47831.68 2015-07-02 22:01:36.000 183 21199.69 85.30 42876.95 47831.67 2015-07-02 22:01:37.000 183 21199.67 85.32 42876.96 47831.70 2015-07-02 22:01:38.000 183 21199.71 85.33 42876.94 47831.70 2015-07-02 22:01:39.000 183 21199.69 85.33 42876.94 47831.73 2015-07-02 22:01:40.000 183 21199.70 85.35 42876.95 47831.70 2015-07-02 22:01:41.000 183 21199.69 85.36 42876.96 47831.70 2015-07-02 22:01:42.000 183 21199.72 85.35 42876.97 47831.69 2015-07-02 22:01:43.000 183 21199.72 85.34 42877.00 47831.71 2015-07-02 22:01:44.000 183 21199.72 85.35 42876.98 47831.74 2015-07-02 22:01:45.000 183 21199.75 85.33 42876.99 47831.74 2015-07-02 22:01:46.000 183 21199.75 85.33 42876.97 47831.75 2015-07-02 22:01:47.000 183 21199.73 85.34 42877.00 47831.76 2015-07-02 22:01:48.000 183 21199.74 85.33 42877.01 47831.76 2015-07-02 22:01:49.000 183 21199.73 85.34 42877.03 47831.76 2015-07-02 22:01:50.000 183 21199.71 85.32 42877.01 47831.77 2015-07-02 22:01:51.000 183 21199.72 85.32 42877.00 47831.77 2015-07-02 22:01:52.000 183 21199.73 85.32 42877.02 47831.78 2015-07-02 22:01:53.000 183 21199.72 85.31 42877.03 47831.77 2015-07-02 22:01:54.000 183 21199.76 85.31 42877.01 47831.78 2015-07-02 22:01:55.000 183 21199.77 85.34 42877.03 47831.80 2015-07-02 22:01:56.000 183 21199.74 85.34 42877.01 47831.79 2015-07-02 22:01:57.000 183 21199.74 85.33 42877.04 47831.79 2015-07-02 22:01:58.000 183 21199.74 85.33 42877.05 47831.81 2015-07-02 22:01:59.000 183 21199.75 85.37 42877.04 47831.80 2015-07-02 22:02:00.000 183 21199.75 85.41 42877.02 47831.80 2015-07-02 22:02:01.000 183 21199.74 85.45 42877.02 47831.80 2015-07-02 22:02:02.000 183 21199.79 85.42 42877.01 47831.78 2015-07-02 22:02:03.000 183 21199.80 85.40 42877.00 47831.77 2015-07-02 22:02:04.000 183 21199.80 85.42 42877.01 47831.76 2015-07-02 22:02:05.000 183 21199.80 85.42 42877.04 47831.78 2015-07-02 22:02:06.000 183 21199.83 85.40 42877.04 47831.79 2015-07-02 22:02:07.000 183 21199.86 85.39 42877.08 47831.81 2015-07-02 22:02:08.000 183 21199.88 85.39 42877.06 47831.85 2015-07-02 22:02:09.000 183 21199.90 85.43 42877.08 47831.87 2015-07-02 22:02:10.000 183 21199.90 85.41 42877.08 47831.88 2015-07-02 22:02:11.000 183 21199.88 85.42 42877.07 47831.88 2015-07-02 22:02:12.000 183 21199.89 85.47 42877.08 47831.86 2015-07-02 22:02:13.000 183 21199.89 85.47 42877.08 47831.88 2015-07-02 22:02:14.000 183 21199.90 85.48 42877.08 47831.89 2015-07-02 22:02:15.000 183 21199.92 85.48 42877.09 47831.89 2015-07-02 22:02:16.000 183 21199.92 85.47 42877.08 47831.90 2015-07-02 22:02:17.000 183 21199.94 85.45 42877.06 47831.89 2015-07-02 22:02:18.000 183 21199.92 85.46 42877.08 47831.89 2015-07-02 22:02:19.000 183 21199.91 85.48 42877.09 47831.90 2015-07-02 22:02:20.000 183 21199.91 85.50 42877.10 47831.89 2015-07-02 22:02:21.000 183 21199.93 85.49 42877.04 47831.88 2015-07-02 22:02:22.000 183 21199.90 85.52 42877.04 47831.88 2015-07-02 22:02:23.000 183 21199.89 85.55 42877.04 47831.87 2015-07-02 22:02:24.000 183 21199.85 85.58 42877.01 47831.84 2015-07-02 22:02:25.000 183 21199.84 85.59 42876.98 47831.81 2015-07-02 22:02:26.000 183 21199.86 85.60 42876.96 47831.78 2015-07-02 22:02:27.000 183 21199.83 85.58 42876.95 47831.76 2015-07-02 22:02:28.000 183 21199.81 85.57 42876.95 47831.76 2015-07-02 22:02:29.000 183 21199.82 85.55 42876.92 47831.76 2015-07-02 22:02:30.000 183 21199.82 85.53 42876.94 47831.75 2015-07-02 22:02:31.000 183 21199.85 85.53 42876.93 47831.73 2015-07-02 22:02:32.000 183 21199.84 85.53 42876.93 47831.73 2015-07-02 22:02:33.000 183 21199.81 85.57 42876.91 47831.75 2015-07-02 22:02:34.000 183 21199.77 85.59 42876.90 47831.70 2015-07-02 22:02:35.000 183 21199.81 85.60 42876.89 47831.72 2015-07-02 22:02:36.000 183 21199.81 85.60 42876.88 47831.69 2015-07-02 22:02:37.000 183 21199.79 85.57 42876.86 47831.69 2015-07-02 22:02:38.000 183 21199.82 85.57 42876.87 47831.68 2015-07-02 22:02:39.000 183 21199.83 85.60 42876.84 47831.67 2015-07-02 22:02:40.000 183 21199.82 85.59 42876.86 47831.66 2015-07-02 22:02:41.000 183 21199.81 85.60 42876.87 47831.67 2015-07-02 22:02:42.000 183 21199.79 85.59 42876.85 47831.68 2015-07-02 22:02:43.000 183 21199.79 85.59 42876.86 47831.64 2015-07-02 22:02:44.000 183 21199.77 85.63 42876.86 47831.65 2015-07-02 22:02:45.000 183 21199.80 85.62 42876.84 47831.64 2015-07-02 22:02:46.000 183 21199.78 85.63 42876.84 47831.64 2015-07-02 22:02:47.000 183 21199.78 85.64 42876.85 47831.63 2015-07-02 22:02:48.000 183 21199.80 85.66 42876.82 47831.62 2015-07-02 22:02:49.000 183 21199.78 85.66 42876.81 47831.61 2015-07-02 22:02:50.000 183 21199.76 85.66 42876.79 47831.65 2015-07-02 22:02:51.000 183 21199.77 85.64 42876.83 47831.60 2015-07-02 22:02:52.000 183 21199.76 85.65 42876.82 47831.60 2015-07-02 22:02:53.000 183 21199.73 85.65 42876.84 47831.61 2015-07-02 22:02:54.000 183 21199.74 85.67 42876.80 47831.62 2015-07-02 22:02:55.000 183 21199.76 85.66 42876.83 47831.59 2015-07-02 22:02:56.000 183 21199.74 85.67 42876.83 47831.61 2015-07-02 22:02:57.000 183 21199.74 85.64 42876.84 47831.60 2015-07-02 22:02:58.000 183 21199.74 85.63 42876.85 47831.60 2015-07-02 22:02:59.000 183 21199.76 85.61 42876.84 47831.60 2015-07-02 22:03:00.000 183 21199.75 85.59 42876.84 47831.60 2015-07-02 22:03:01.000 183 21199.76 85.62 42876.86 47831.64 2015-07-02 22:03:02.000 183 21199.73 85.61 42876.86 47831.62 2015-07-02 22:03:03.000 183 21199.74 85.61 42876.83 47831.62 2015-07-02 22:03:04.000 183 21199.73 85.62 42876.84 47831.60 2015-07-02 22:03:05.000 183 21199.72 85.60 42876.85 47831.63 2015-07-02 22:03:06.000 183 21199.75 85.60 42876.88 47831.64 2015-07-02 22:03:07.000 183 21199.74 85.60 42876.86 47831.65 2015-07-02 22:03:08.000 183 21199.76 85.60 42876.87 47831.63 2015-07-02 22:03:09.000 183 21199.76 85.60 42876.85 47831.64 2015-07-02 22:03:10.000 183 21199.74 85.58 42876.83 47831.63 2015-07-02 22:03:11.000 183 21199.76 85.59 42876.83 47831.63 2015-07-02 22:03:12.000 183 21199.77 85.58 42876.86 47831.63 2015-07-02 22:03:13.000 183 21199.78 85.57 42876.86 47831.66 2015-07-02 22:03:14.000 183 21199.80 85.56 42876.87 47831.66 2015-07-02 22:03:15.000 183 21199.80 85.58 42876.85 47831.66 2015-07-02 22:03:16.000 183 21199.81 85.58 42876.86 47831.65 2015-07-02 22:03:17.000 183 21199.81 85.59 42876.86 47831.65 2015-07-02 22:03:18.000 183 21199.83 85.60 42876.87 47831.65 2015-07-02 22:03:19.000 183 21199.80 85.61 42876.85 47831.66 2015-07-02 22:03:20.000 183 21199.80 85.59 42876.85 47831.65 2015-07-02 22:03:21.000 183 21199.80 85.57 42876.87 47831.66 2015-07-02 22:03:22.000 183 21199.79 85.57 42876.89 47831.67 2015-07-02 22:03:23.000 183 21199.80 85.58 42876.89 47831.68 2015-07-02 22:03:24.000 183 21199.81 85.55 42876.89 47831.67 2015-07-02 22:03:25.000 183 21199.82 85.53 42876.93 47831.69 2015-07-02 22:03:26.000 183 21199.85 85.49 42876.92 47831.71 2015-07-02 22:03:27.000 183 21199.85 85.47 42876.96 47831.71 2015-07-02 22:03:28.000 183 21199.86 85.47 42876.94 47831.76 2015-07-02 22:03:29.000 183 21199.87 85.48 42876.96 47831.77 2015-07-02 22:03:30.000 183 21199.86 85.47 42877.02 47831.78 2015-07-02 22:03:31.000 183 21199.87 85.46 42876.99 47831.81 2015-07-02 22:03:32.000 183 21199.84 85.46 42877.01 47831.79 2015-07-02 22:03:33.000 183 21199.82 85.48 42877.02 47831.81 2015-07-02 22:03:34.000 183 21199.82 85.48 42877.00 47831.80 2015-07-02 22:03:35.000 183 21199.80 85.47 42877.00 47831.81 2015-07-02 22:03:36.000 183 21199.78 85.49 42877.01 47831.79 2015-07-02 22:03:37.000 183 21199.77 85.47 42877.03 47831.78 2015-07-02 22:03:38.000 183 21199.77 85.43 42877.02 47831.80 2015-07-02 22:03:39.000 183 21199.74 85.43 42877.01 47831.79 2015-07-02 22:03:40.000 183 21199.76 85.43 42877.05 47831.80 2015-07-02 22:03:41.000 183 21199.75 85.42 42877.04 47831.79 2015-07-02 22:03:42.000 183 21199.75 85.43 42877.01 47831.79 2015-07-02 22:03:43.000 183 21199.73 85.41 42877.02 47831.81 2015-07-02 22:03:44.000 183 21199.72 85.44 42877.05 47831.82 2015-07-02 22:03:45.000 183 21199.73 85.44 42877.05 47831.80 2015-07-02 22:03:46.000 183 21199.73 85.42 42877.03 47831.79 2015-07-02 22:03:47.000 183 21199.74 85.44 42877.02 47831.79 2015-07-02 22:03:48.000 183 21199.73 85.42 42877.07 47831.80 2015-07-02 22:03:49.000 183 21199.72 85.42 42877.03 47831.79 2015-07-02 22:03:50.000 183 21199.73 85.44 42877.05 47831.79 2015-07-02 22:03:51.000 183 21199.74 85.44 42877.06 47831.78 2015-07-02 22:03:52.000 183 21199.72 85.42 42877.03 47831.79 2015-07-02 22:03:53.000 183 21199.74 85.41 42877.03 47831.80 2015-07-02 22:03:54.000 183 21199.74 85.41 42877.06 47831.80 2015-07-02 22:03:55.000 183 21199.73 85.41 42877.04 47831.79 2015-07-02 22:03:56.000 183 21199.74 85.39 42877.03 47831.80 2015-07-02 22:03:57.000 183 21199.76 85.37 42877.06 47831.80 2015-07-02 22:03:58.000 183 21199.78 85.38 42877.07 47831.82 2015-07-02 22:03:59.000 183 21199.79 85.36 42877.09 47831.83 2015-07-02 22:04:00.000 183 21199.81 85.34 42877.07 47831.85 2015-07-02 22:04:01.000 183 21199.82 85.35 42877.11 47831.86 2015-07-02 22:04:02.000 183 21199.83 85.36 42877.14 47831.86 2015-07-02 22:04:03.000 183 21199.83 85.36 42877.13 47831.91 2015-07-02 22:04:04.000 183 21199.85 85.34 42877.10 47831.89 2015-07-02 22:04:05.000 183 21199.85 85.35 42877.10 47831.92 2015-07-02 22:04:06.000 183 21199.84 85.35 42877.10 47831.91 2015-07-02 22:04:07.000 183 21199.84 85.36 42877.11 47831.93 2015-07-02 22:04:08.000 183 21199.87 85.38 42877.11 47831.92 2015-07-02 22:04:09.000 183 21199.88 85.39 42877.13 47831.94 2015-07-02 22:04:10.000 183 21199.91 85.39 42877.12 47831.96 2015-07-02 22:04:11.000 183 21199.88 85.36 42877.12 47831.95 2015-07-02 22:04:12.000 183 21199.89 85.34 42877.13 47831.97 2015-07-02 22:04:13.000 183 21199.94 85.32 42877.13 47832.00 2015-07-02 22:04:14.000 183 21199.92 85.31 42877.17 47832.02 2015-07-02 22:04:15.000 183 21199.94 85.30 42877.18 47832.01 2015-07-02 22:04:16.000 183 21199.94 85.29 42877.19 47832.04 2015-07-02 22:04:17.000 183 21199.95 85.28 42877.20 47832.05 2015-07-02 22:04:18.000 183 21199.97 85.27 42877.21 47832.05 2015-07-02 22:04:19.000 183 21199.97 85.28 42877.21 47832.05 2015-07-02 22:04:20.000 183 21199.98 85.28 42877.22 47832.11 2015-07-02 22:04:21.000 183 21199.99 85.28 42877.23 47832.07 2015-07-02 22:04:22.000 183 21199.98 85.27 42877.26 47832.08 2015-07-02 22:04:23.000 183 21199.96 85.25 42877.26 47832.09 2015-07-02 22:04:24.000 183 21199.97 85.26 42877.26 47832.10 2015-07-02 22:04:25.000 183 21199.96 85.26 42877.25 47832.08 2015-07-02 22:04:26.000 183 21200.01 85.24 42877.22 47832.12 2015-07-02 22:04:27.000 183 21200.02 85.26 42877.25 47832.10 2015-07-02 22:04:28.000 183 21200.02 85.24 42877.26 47832.09 2015-07-02 22:04:29.000 183 21200.00 85.23 42877.23 47832.11 2015-07-02 22:04:30.000 183 21200.02 85.23 42877.24 47832.12 2015-07-02 22:04:31.000 183 21200.03 85.23 42877.27 47832.11 2015-07-02 22:04:32.000 183 21200.02 85.22 42877.29 47832.14 2015-07-02 22:04:33.000 183 21200.02 85.22 42877.30 47832.14 2015-07-02 22:04:34.000 183 21200.07 85.21 42877.26 47832.17 2015-07-02 22:04:35.000 183 21200.08 85.19 42877.24 47832.16 2015-07-02 22:04:36.000 183 21200.13 85.19 42877.26 47832.19 2015-07-02 22:04:37.000 183 21200.12 85.18 42877.25 47832.21 2015-07-02 22:04:38.000 183 21200.15 85.17 42877.25 47832.20 2015-07-02 22:04:39.000 183 21200.16 85.15 42877.30 47832.22 2015-07-02 22:04:40.000 183 21200.15 85.15 42877.32 47832.22 2015-07-02 22:04:41.000 183 21200.13 85.15 42877.31 47832.23 2015-07-02 22:04:42.000 183 21200.16 85.16 42877.32 47832.23 2015-07-02 22:04:43.000 183 21200.17 85.19 42877.30 47832.22 2015-07-02 22:04:44.000 183 21200.18 85.17 42877.29 47832.22 2015-07-02 22:04:45.000 183 21200.18 85.17 42877.32 47832.22 2015-07-02 22:04:46.000 183 21200.18 85.18 42877.30 47832.23 2015-07-02 22:04:47.000 183 21200.18 85.19 42877.32 47832.26 2015-07-02 22:04:48.000 183 21200.20 85.23 42877.28 47832.23 2015-07-02 22:04:49.000 183 21200.18 85.25 42877.27 47832.23 2015-07-02 22:04:50.000 183 21200.16 85.24 42877.29 47832.26 2015-07-02 22:04:51.000 183 21200.18 85.24 42877.30 47832.23 2015-07-02 22:04:52.000 183 21200.16 85.22 42877.33 47832.25 2015-07-02 22:04:53.000 183 21200.15 85.22 42877.33 47832.24 2015-07-02 22:04:54.000 183 21200.16 85.24 42877.32 47832.25 2015-07-02 22:04:55.000 183 21200.17 85.26 42877.31 47832.25 2015-07-02 22:04:56.000 183 21200.15 85.26 42877.34 47832.23 2015-07-02 22:04:57.000 183 21200.15 85.22 42877.31 47832.26 2015-07-02 22:04:58.000 183 21200.16 85.21 42877.32 47832.24 2015-07-02 22:04:59.000 183 21200.16 85.21 42877.31 47832.24 2015-07-02 22:05:00.000 183 21200.17 85.21 42877.34 47832.25 2015-07-02 22:05:01.000 183 21200.17 85.22 42877.33 47832.27 2015-07-02 22:05:02.000 183 21200.18 85.21 42877.34 47832.26 2015-07-02 22:05:03.000 183 21200.14 85.21 42877.36 47832.26 2015-07-02 22:05:04.000 183 21200.09 85.21 42877.32 47832.24 2015-07-02 22:05:05.000 183 21200.08 85.24 42877.30 47832.23 2015-07-02 22:05:06.000 183 21200.07 85.27 42877.27 47832.18 2015-07-02 22:05:07.000 183 21200.05 85.28 42877.27 47832.18 2015-07-02 22:05:08.000 183 21200.06 85.27 42877.26 47832.18 2015-07-02 22:05:09.000 183 21200.08 85.27 42877.25 47832.15 2015-07-02 22:05:10.000 183 21200.07 85.26 42877.26 47832.13 2015-07-02 22:05:11.000 183 21200.07 85.26 42877.25 47832.15 2015-07-02 22:05:12.000 183 21200.06 85.25 42877.22 47832.17 2015-07-02 22:05:13.000 183 21200.05 85.25 42877.27 47832.12 2015-07-02 22:05:14.000 183 21200.06 85.24 42877.27 47832.15 2015-07-02 22:05:15.000 183 21200.08 85.21 42877.27 47832.12 2015-07-02 22:05:16.000 183 21200.05 85.22 42877.28 47832.16 2015-07-02 22:05:17.000 183 21200.06 85.22 42877.25 47832.16 2015-07-02 22:05:18.000 183 21200.05 85.21 42877.24 47832.15 2015-07-02 22:05:19.000 183 21200.06 85.24 42877.26 47832.13 2015-07-02 22:05:20.000 183 21200.08 85.24 42877.26 47832.13 2015-07-02 22:05:21.000 183 21200.09 85.26 42877.22 47832.13 2015-07-02 22:05:22.000 183 21200.07 85.25 42877.23 47832.13 2015-07-02 22:05:23.000 183 21200.09 85.24 42877.23 47832.12 2015-07-02 22:05:24.000 183 21200.09 85.25 42877.21 47832.13 2015-07-02 22:05:25.000 183 21200.10 85.23 42877.23 47832.14 2015-07-02 22:05:26.000 183 21200.09 85.23 42877.22 47832.12 2015-07-02 22:05:27.000 183 21200.11 85.23 42877.23 47832.13 2015-07-02 22:05:28.000 183 21200.13 85.24 42877.24 47832.13 2015-07-02 22:05:29.000 183 21200.12 85.23 42877.24 47832.13 2015-07-02 22:05:30.000 183 21200.11 85.26 42877.23 47832.13 2015-07-02 22:05:31.000 183 21200.12 85.24 42877.21 47832.13 2015-07-02 22:05:32.000 183 21200.11 85.25 42877.23 47832.13 2015-07-02 22:05:33.000 183 21200.12 85.24 42877.22 47832.15 2015-07-02 22:05:34.000 183 21200.11 85.22 42877.25 47832.16 2015-07-02 22:05:35.000 183 21200.12 85.22 42877.23 47832.14 2015-07-02 22:05:36.000 183 21200.13 85.23 42877.21 47832.14 2015-07-02 22:05:37.000 183 21200.15 85.26 42877.22 47832.14 2015-07-02 22:05:38.000 183 21200.17 85.27 42877.22 47832.15 2015-07-02 22:05:39.000 183 21200.13 85.27 42877.21 47832.16 2015-07-02 22:05:40.000 183 21200.12 85.26 42877.21 47832.15 2015-07-02 22:05:41.000 183 21200.12 85.28 42877.23 47832.16 2015-07-02 22:05:42.000 183 21200.14 85.29 42877.24 47832.15 2015-07-02 22:05:43.000 183 21200.13 85.32 42877.24 47832.14 2015-07-02 22:05:44.000 183 21200.14 85.31 42877.23 47832.15 2015-07-02 22:05:45.000 183 21200.14 85.29 42877.24 47832.17 2015-07-02 22:05:46.000 183 21200.13 85.30 42877.25 47832.15 2015-07-02 22:05:47.000 183 21200.14 85.33 42877.22 47832.18 2015-07-02 22:05:48.000 183 21200.13 85.34 42877.21 47832.16 2015-07-02 22:05:49.000 183 21200.13 85.36 42877.22 47832.17 2015-07-02 22:05:50.000 183 21200.14 85.35 42877.22 47832.16 2015-07-02 22:05:51.000 183 21200.11 85.34 42877.24 47832.14 2015-07-02 22:05:52.000 183 21200.11 85.36 42877.22 47832.17 2015-07-02 22:05:53.000 183 21200.07 85.36 42877.23 47832.15 2015-07-02 22:05:54.000 183 21200.07 85.35 42877.26 47832.13 2015-07-02 22:05:55.000 183 21200.07 85.34 42877.23 47832.16 2015-07-02 22:05:56.000 183 21200.04 85.35 42877.23 47832.15 2015-07-02 22:05:57.000 183 21200.06 85.34 42877.26 47832.16 2015-07-02 22:05:58.000 183 21200.07 85.32 42877.25 47832.16 2015-07-02 22:05:59.000 183 21200.03 85.32 42877.29 47832.14 2015-07-02 22:06:00.000 183 21200.01 85.31 42877.28 47832.18 2015-07-02 22:06:01.000 183 21200.03 85.30 42877.27 47832.17 2015-07-02 22:06:02.000 183 21200.02 85.30 42877.29 47832.17 2015-07-02 22:06:03.000 183 21200.01 85.28 42877.31 47832.18 2015-07-02 22:06:04.000 183 21200.01 85.28 42877.31 47832.18 2015-07-02 22:06:05.000 183 21200.04 85.27 42877.31 47832.17 2015-07-02 22:06:06.000 183 21200.03 85.27 42877.32 47832.20 2015-07-02 22:06:07.000 183 21200.00 85.29 42877.30 47832.18 2015-07-02 22:06:08.000 183 21199.95 85.35 42877.29 47832.17 2015-07-02 22:06:09.000 183 21199.92 85.38 42877.28 47832.13 2015-07-02 22:06:10.000 183 21199.91 85.40 42877.21 47832.10 2015-07-02 22:06:11.000 183 21199.90 85.41 42877.18 47832.05 2015-07-02 22:06:12.000 183 21199.91 85.40 42877.16 47832.02 2015-07-02 22:06:13.000 183 21199.91 85.43 42877.16 47832.02 2015-07-02 22:06:14.000 183 21199.89 85.43 42877.16 47831.99 2015-07-02 22:06:15.000 183 21199.91 85.40 42877.13 47831.98 2015-07-02 22:06:16.000 183 21199.94 85.35 42877.18 47831.98 2015-07-02 22:06:17.000 183 21199.99 85.30 42877.19 47831.99 2015-07-02 22:06:18.000 183 21200.02 85.24 42877.21 47832.05 2015-07-02 22:06:19.000 183 21200.05 85.20 42877.24 47832.11 2015-07-02 22:06:20.000 183 21200.05 85.20 42877.27 47832.16 2015-07-02 22:06:21.000 183 21200.06 85.21 42877.30 47832.17 2015-07-02 22:06:22.000 183 21200.07 85.22 42877.31 47832.20 2015-07-02 22:06:23.000 183 21200.07 85.23 42877.35 47832.22 2015-07-02 22:06:24.000 183 21200.10 85.20 42877.34 47832.25 2015-07-02 22:06:25.000 183 21200.10 85.17 42877.31 47832.24 2015-07-02 22:06:26.000 183 21200.10 85.16 42877.35 47832.29 2015-07-02 22:06:27.000 183 21200.12 85.16 42877.39 47832.28 2015-07-02 22:06:28.000 183 21200.12 85.16 42877.39 47832.31 2015-07-02 22:06:29.000 183 21200.14 85.17 42877.39 47832.29 2015-07-02 22:06:30.000 183 21200.12 85.18 42877.42 47832.32 2015-07-02 22:06:31.000 183 21200.12 85.17 42877.43 47832.35 2015-07-02 22:06:32.000 183 21200.10 85.15 42877.42 47832.34 2015-07-02 22:06:33.000 183 21200.09 85.15 42877.40 47832.35 2015-07-02 22:06:34.000 183 21200.12 85.15 42877.42 47832.36 2015-07-02 22:06:35.000 183 21200.09 85.16 42877.43 47832.36 2015-07-02 22:06:36.000 183 21200.11 85.16 42877.45 47832.35 2015-07-02 22:06:37.000 183 21200.12 85.16 42877.45 47832.36 2015-07-02 22:06:38.000 183 21200.09 85.18 42877.41 47832.35 2015-07-02 22:06:39.000 183 21200.06 85.23 42877.41 47832.35 2015-07-02 22:06:40.000 183 21200.07 85.26 42877.37 47832.31 2015-07-02 22:06:41.000 183 21200.05 85.27 42877.34 47832.27 2015-07-02 22:06:42.000 183 21200.05 85.27 42877.32 47832.25 2015-07-02 22:06:43.000 183 21200.05 85.28 42877.36 47832.24 2015-07-02 22:06:44.000 183 21200.03 85.29 42877.33 47832.21 2015-07-02 22:06:45.000 183 21200.01 85.30 42877.32 47832.21 2015-07-02 22:06:46.000 183 21200.02 85.32 42877.29 47832.17 2015-07-02 22:06:47.000 183 21199.98 85.33 42877.29 47832.16 2015-07-02 22:06:48.000 183 21199.97 85.33 42877.28 47832.15 2015-07-02 22:06:49.000 183 21199.96 85.33 42877.27 47832.13 2015-07-02 22:06:50.000 183 21199.95 85.33 42877.29 47832.13 2015-07-02 22:06:51.000 183 21199.95 85.33 42877.27 47832.11 2015-07-02 22:06:52.000 183 21200.00 85.30 42877.27 47832.13 2015-07-02 22:06:53.000 183 21200.04 85.29 42877.29 47832.13 2015-07-02 22:06:54.000 183 21200.01 85.30 42877.27 47832.14 2015-07-02 22:06:55.000 183 21200.02 85.30 42877.29 47832.15 2015-07-02 22:06:56.000 183 21200.05 85.29 42877.28 47832.16 2015-07-02 22:06:57.000 183 21200.06 85.28 42877.31 47832.18 2015-07-02 22:06:58.000 183 21200.08 85.26 42877.32 47832.19 2015-07-02 22:06:59.000 183 21200.09 85.23 42877.32 47832.22 2015-07-02 22:07:00.000 183 21200.11 85.22 42877.32 47832.23 2015-07-02 22:07:01.000 183 21200.12 85.24 42877.34 47832.25 2015-07-02 22:07:02.000 183 21200.11 85.25 42877.33 47832.25 2015-07-02 22:07:03.000 183 21200.11 85.25 42877.37 47832.26 2015-07-02 22:07:04.000 183 21200.12 85.24 42877.34 47832.30 2015-07-02 22:07:05.000 183 21200.09 85.23 42877.37 47832.30 2015-07-02 22:07:06.000 183 21200.10 85.27 42877.40 47832.28 2015-07-02 22:07:07.000 183 21200.10 85.28 42877.35 47832.28 2015-07-02 22:07:08.000 183 21200.10 85.28 42877.35 47832.28 2015-07-02 22:07:09.000 183 21200.10 85.28 42877.38 47832.26 2015-07-02 22:07:10.000 183 21200.07 85.26 42877.37 47832.26 2015-07-02 22:07:11.000 183 21200.08 85.26 42877.37 47832.26 2015-07-02 22:07:12.000 183 21200.09 85.27 42877.36 47832.24 2015-07-02 22:07:13.000 183 21200.10 85.29 42877.33 47832.27 2015-07-02 22:07:14.000 183 21200.10 85.27 42877.33 47832.24 2015-07-02 22:07:15.000 183 21200.12 85.25 42877.34 47832.25 2015-07-02 22:07:16.000 183 21200.10 85.28 42877.34 47832.25 2015-07-02 22:07:17.000 183 21200.08 85.30 42877.35 47832.26 2015-07-02 22:07:18.000 183 21200.10 85.29 42877.34 47832.27 2015-07-02 22:07:19.000 183 21200.11 85.27 42877.31 47832.24 2015-07-02 22:07:20.000 183 21200.13 85.28 42877.33 47832.25 2015-07-02 22:07:21.000 183 21200.13 85.28 42877.32 47832.24 2015-07-02 22:07:22.000 183 21200.13 85.26 42877.30 47832.25 2015-07-02 22:07:23.000 183 21200.11 85.26 42877.32 47832.24 2015-07-02 22:07:24.000 183 21200.12 85.23 42877.29 47832.24 2015-07-02 22:07:25.000 183 21200.14 85.24 42877.29 47832.23 2015-07-02 22:07:26.000 183 21200.14 85.22 42877.31 47832.22 2015-07-02 22:07:27.000 183 21200.12 85.20 42877.32 47832.24 2015-07-02 22:07:28.000 183 21200.09 85.18 42877.32 47832.23 2015-07-02 22:07:29.000 183 21200.12 85.17 42877.33 47832.23 2015-07-02 22:07:30.000 183 21200.12 85.18 42877.32 47832.23 2015-07-02 22:07:31.000 183 21200.10 85.17 42877.30 47832.24 2015-07-02 22:07:32.000 183 21200.10 85.17 42877.32 47832.24 2015-07-02 22:07:33.000 183 21200.05 85.16 42877.30 47832.22 2015-07-02 22:07:34.000 183 21200.05 85.18 42877.33 47832.20 2015-07-02 22:07:35.000 183 21200.05 85.16 42877.34 47832.23 2015-07-02 22:07:36.000 183 21200.05 85.18 42877.32 47832.24 2015-07-02 22:07:37.000 183 21200.05 85.17 42877.33 47832.20 2015-07-02 22:07:38.000 183 21200.09 85.15 42877.33 47832.21 2015-07-02 22:07:39.000 183 21200.10 85.13 42877.34 47832.21 2015-07-02 22:07:40.000 183 21200.10 85.14 42877.32 47832.24 2015-07-02 22:07:41.000 183 21200.10 85.14 42877.33 47832.23 2015-07-02 22:07:42.000 183 21200.11 85.15 42877.30 47832.24 2015-07-02 22:07:43.000 183 21200.12 85.16 42877.31 47832.25 2015-07-02 22:07:44.000 183 21200.11 85.18 42877.31 47832.23 2015-07-02 22:07:45.000 183 21200.11 85.14 42877.32 47832.23 2015-07-02 22:07:46.000 183 21200.12 85.13 42877.33 47832.23 2015-07-02 22:07:47.000 183 21200.14 85.15 42877.31 47832.24 2015-07-02 22:07:48.000 183 21200.15 85.15 42877.29 47832.21 2015-07-02 22:07:49.000 183 21200.14 85.17 42877.27 47832.21 2015-07-02 22:07:50.000 183 21200.11 85.17 42877.26 47832.20 2015-07-02 22:07:51.000 183 21200.12 85.16 42877.25 47832.21 2015-07-02 22:07:52.000 183 21200.12 85.14 42877.26 47832.20 2015-07-02 22:07:53.000 183 21200.14 85.18 42877.28 47832.19 2015-07-02 22:07:54.000 183 21200.13 85.20 42877.25 47832.18 2015-07-02 22:07:55.000 183 21200.11 85.19 42877.26 47832.21 2015-07-02 22:07:56.000 183 21200.14 85.20 42877.27 47832.16 2015-07-02 22:07:57.000 183 21200.14 85.19 42877.25 47832.17 2015-07-02 22:07:58.000 183 21200.14 85.21 42877.24 47832.17 2015-07-02 22:07:59.000 183 21200.15 85.21 42877.23 47832.15 2015-07-02 22:08:00.000 183 21200.17 85.19 42877.24 47832.18 2015-07-02 22:08:01.000 183 21200.17 85.19 42877.27 47832.19 2015-07-02 22:08:02.000 183 21200.19 85.20 42877.25 47832.17 2015-07-02 22:08:03.000 183 21200.21 85.22 42877.21 47832.18 2015-07-02 22:08:04.000 183 21200.25 85.25 42877.21 47832.19 2015-07-02 22:08:05.000 183 21200.24 85.27 42877.20 47832.18 2015-07-02 22:08:06.000 183 21200.22 85.28 42877.23 47832.17 2015-07-02 22:08:07.000 183 21200.25 85.28 42877.20 47832.17 2015-07-02 22:08:08.000 183 21200.25 85.29 42877.18 47832.18 2015-07-02 22:08:09.000 183 21200.26 85.31 42877.19 47832.14 2015-07-02 22:08:10.000 183 21200.25 85.31 42877.18 47832.17 2015-07-02 22:08:11.000 183 21200.27 85.28 42877.14 47832.15 2015-07-02 22:08:12.000 183 21200.29 85.25 42877.14 47832.16 2015-07-02 22:08:13.000 183 21200.27 85.27 42877.18 47832.16 2015-07-02 22:08:14.000 183 21200.26 85.31 42877.18 47832.15 2015-07-02 22:08:15.000 183 21200.22 85.32 42877.16 47832.13 2015-07-02 22:08:16.000 183 21200.21 85.28 42877.14 47832.13 2015-07-02 22:08:17.000 183 21200.23 85.26 42877.14 47832.10 2015-07-02 22:08:18.000 183 21200.23 85.25 42877.16 47832.11 2015-07-02 22:08:19.000 183 21200.21 85.25 42877.21 47832.13 2015-07-02 22:08:20.000 183 21200.22 85.26 42877.18 47832.11 2015-07-02 22:08:21.000 183 21200.17 85.24 42877.17 47832.11 2015-07-02 22:08:22.000 183 21200.16 85.21 42877.17 47832.11 2015-07-02 22:08:23.000 183 21200.13 85.20 42877.16 47832.10 2015-07-02 22:08:24.000 183 21200.12 85.19 42877.17 47832.10 2015-07-02 22:08:25.000 183 21200.12 85.17 42877.18 47832.13 2015-07-02 22:08:26.000 183 21200.11 85.16 42877.19 47832.09 2015-07-02 22:08:27.000 183 21200.08 85.17 42877.18 47832.11 2015-07-02 22:08:28.000 183 21200.07 85.17 42877.19 47832.10 2015-07-02 22:08:29.000 183 21200.06 85.19 42877.24 47832.10 2015-07-02 22:08:30.000 183 21200.04 85.19 42877.20 47832.10 2015-07-02 22:08:31.000 183 21200.02 85.19 42877.19 47832.10 2015-07-02 22:08:32.000 183 21200.01 85.19 42877.19 47832.08 2015-07-02 22:08:33.000 183 21200.02 85.22 42877.20 47832.08 2015-07-02 22:08:34.000 183 21200.05 85.22 42877.20 47832.05 2015-07-02 22:08:35.000 183 21200.07 85.21 42877.17 47832.09 2015-07-02 22:08:36.000 183 21200.07 85.21 42877.16 47832.08 2015-07-02 22:08:37.000 183 21200.10 85.20 42877.17 47832.07 2015-07-02 22:08:38.000 183 21200.08 85.20 42877.16 47832.08 2015-07-02 22:08:39.000 183 21200.07 85.20 42877.15 47832.08 2015-07-02 22:08:40.000 183 21200.05 85.16 42877.17 47832.08 2015-07-02 22:08:41.000 183 21200.06 85.15 42877.17 47832.08 2015-07-02 22:08:42.000 183 21200.06 85.16 42877.17 47832.09 2015-07-02 22:08:43.000 183 21200.10 85.16 42877.16 47832.09 2015-07-02 22:08:44.000 183 21200.09 85.18 42877.15 47832.10 2015-07-02 22:08:45.000 183 21200.10 85.18 42877.15 47832.08 2015-07-02 22:08:46.000 183 21200.12 85.18 42877.15 47832.11 2015-07-02 22:08:47.000 183 21200.14 85.17 42877.17 47832.08 2015-07-02 22:08:48.000 183 21200.15 85.15 42877.17 47832.10 2015-07-02 22:08:49.000 183 21200.16 85.16 42877.18 47832.09 2015-07-02 22:08:50.000 183 21200.16 85.20 42877.15 47832.11 2015-07-02 22:08:51.000 183 21200.16 85.20 42877.16 47832.09 2015-07-02 22:08:52.000 183 21200.18 85.20 42877.14 47832.09 2015-07-02 22:08:53.000 183 21200.15 85.22 42877.14 47832.09 2015-07-02 22:08:54.000 183 21200.15 85.27 42877.15 47832.07 2015-07-02 22:08:55.000 183 21200.13 85.28 42877.16 47832.08 2015-07-02 22:08:56.000 183 21200.17 85.29 42877.19 47832.07 2015-07-02 22:08:57.000 183 21200.17 85.29 42877.15 47832.07 2015-07-02 22:08:58.000 183 21200.15 85.32 42877.14 47832.07 2015-07-02 22:08:59.000 183 21200.16 85.34 42877.10 47832.06 2015-07-02 22:09:00.000 183 21200.17 85.36 42877.08 47832.05 2015-07-02 22:09:01.000 183 21200.18 85.39 42877.10 47832.06 2015-07-02 22:09:02.000 183 21200.17 85.41 42877.10 47832.05 2015-07-02 22:09:03.000 183 21200.16 85.39 42877.10 47832.03 2015-07-02 22:09:04.000 183 21200.18 85.35 42877.08 47832.04 2015-07-02 22:09:05.000 183 21200.15 85.33 42877.08 47832.04 2015-07-02 22:09:06.000 183 21200.15 85.34 42877.09 47832.04 2015-07-02 22:09:07.000 183 21200.14 85.33 42877.09 47832.04 2015-07-02 22:09:08.000 183 21200.14 85.30 42877.14 47832.07 2015-07-02 22:09:09.000 183 21200.14 85.31 42877.16 47832.06 2015-07-02 22:09:10.000 183 21200.14 85.34 42877.11 47832.07 2015-07-02 22:09:11.000 183 21200.15 85.36 42877.09 47832.08 2015-07-02 22:09:12.000 183 21200.16 85.33 42877.11 47832.07 2015-07-02 22:09:13.000 183 21200.14 85.30 42877.14 47832.08 2015-07-02 22:09:14.000 183 21200.13 85.30 42877.12 47832.06 2015-07-02 22:09:15.000 183 21200.12 85.30 42877.16 47832.08 2015-07-02 22:09:16.000 183 21200.10 85.32 42877.17 47832.08 2015-07-02 22:09:17.000 183 21200.09 85.32 42877.14 47832.04 2015-07-02 22:09:18.000 183 21200.08 85.33 42877.12 47832.04 2015-07-02 22:09:19.000 183 21200.09 85.33 42877.14 47832.03 2015-07-02 22:09:20.000 183 21200.11 85.29 42877.13 47832.06 2015-07-02 22:09:21.000 183 21200.11 85.31 42877.13 47832.05 2015-07-02 22:09:22.000 183 21200.13 85.34 42877.10 47832.03 2015-07-02 22:09:23.000 183 21200.11 85.35 42877.08 47832.06 2015-07-02 22:09:24.000 183 21200.11 85.31 42877.11 47832.05 2015-07-02 22:09:25.000 183 21200.12 85.32 42877.13 47832.06 2015-07-02 22:09:26.000 183 21200.12 85.29 42877.14 47832.04 2015-07-02 22:09:27.000 183 21200.14 85.27 42877.15 47832.05 2015-07-02 22:09:28.000 183 21200.14 85.29 42877.14 47832.05 2015-07-02 22:09:29.000 183 21200.11 85.31 42877.15 47832.07 2015-07-02 22:09:30.000 183 21200.10 85.29 42877.17 47832.06 2015-07-02 22:09:31.000 183 21200.10 85.29 42877.15 47832.06 2015-07-02 22:09:32.000 183 21200.14 85.32 42877.15 47832.09 2015-07-02 22:09:33.000 183 21200.17 85.28 42877.11 47832.10 2015-07-02 22:09:34.000 183 21200.18 85.27 42877.15 47832.08 2015-07-02 22:09:35.000 183 21200.16 85.26 42877.18 47832.11 2015-07-02 22:09:36.000 183 21200.18 85.27 42877.16 47832.09 2015-07-02 22:09:37.000 183 21200.18 85.25 42877.15 47832.12 2015-07-02 22:09:38.000 183 21200.17 85.26 42877.16 47832.13 2015-07-02 22:09:39.000 183 21200.16 85.23 42877.17 47832.15 2015-07-02 22:09:40.000 183 21200.16 85.20 42877.17 47832.15 2015-07-02 22:09:41.000 183 21200.16 85.22 42877.22 47832.14 2015-07-02 22:09:42.000 183 21200.16 85.20 42877.23 47832.17 2015-07-02 22:09:43.000 183 21200.14 85.19 42877.21 47832.17 2015-07-02 22:09:44.000 183 21200.13 85.16 42877.22 47832.18 2015-07-02 22:09:45.000 183 21200.15 85.18 42877.22 47832.16 2015-07-02 22:09:46.000 183 21200.14 85.17 42877.21 47832.19 2015-07-02 22:09:47.000 183 21200.14 85.16 42877.21 47832.15 2015-07-02 22:09:48.000 183 21200.14 85.15 42877.22 47832.17 2015-07-02 22:09:49.000 183 21200.11 85.17 42877.21 47832.16 2015-07-02 22:09:50.000 183 21200.09 85.19 42877.20 47832.14 2015-07-02 22:09:51.000 183 21200.11 85.17 42877.22 47832.14 2015-07-02 22:09:52.000 183 21200.11 85.16 42877.21 47832.12 2015-07-02 22:09:53.000 183 21200.11 85.15 42877.23 47832.13 2015-07-02 22:09:54.000 183 21200.12 85.15 42877.21 47832.11 2015-07-02 22:09:55.000 183 21200.09 85.13 42877.19 47832.13 2015-07-02 22:09:56.000 183 21200.09 85.13 42877.21 47832.11 2015-07-02 22:09:57.000 183 21200.11 85.13 42877.22 47832.12 2015-07-02 22:09:58.000 183 21200.10 85.11 42877.22 47832.13 2015-07-02 22:09:59.000 183 21200.13 85.10 42877.24 47832.12 2015-07-02 22:10:00.000 183 21200.12 85.11 42877.24 47832.13 2015-07-02 22:10:01.000 183 21200.11 85.10 42877.24 47832.13 2015-07-02 22:10:02.000 183 21200.07 85.10 42877.27 47832.16 2015-07-02 22:10:03.000 183 21200.09 85.11 42877.28 47832.16 2015-07-02 22:10:04.000 183 21200.10 85.10 42877.26 47832.17 2015-07-02 22:10:05.000 183 21200.12 85.08 42877.29 47832.18 2015-07-02 22:10:06.000 183 21200.12 85.07 42877.29 47832.19 2015-07-02 22:10:07.000 183 21200.13 85.08 42877.27 47832.20 2015-07-02 22:10:08.000 183 21200.10 85.09 42877.30 47832.19 2015-07-02 22:10:09.000 183 21200.12 85.09 42877.28 47832.19 2015-07-02 22:10:10.000 183 21200.16 85.09 42877.28 47832.20 2015-07-02 22:10:11.000 183 21200.18 85.09 42877.28 47832.23 2015-07-02 22:10:12.000 183 21200.15 85.12 42877.30 47832.23 2015-07-02 22:10:13.000 183 21200.14 85.09 42877.29 47832.22 2015-07-02 22:10:14.000 183 21200.17 85.08 42877.29 47832.20 2015-07-02 22:10:15.000 183 21200.15 85.08 42877.30 47832.22 2015-07-02 22:10:16.000 183 21200.16 85.08 42877.31 47832.23 2015-07-02 22:10:17.000 183 21200.18 85.07 42877.32 47832.26 2015-07-02 22:10:18.000 183 21200.16 85.08 42877.31 47832.26 2015-07-02 22:10:19.000 183 21200.19 85.09 42877.31 47832.24 2015-07-02 22:10:20.000 183 21200.21 85.07 42877.32 47832.29 2015-07-02 22:10:21.000 183 21200.22 85.03 42877.36 47832.28 2015-07-02 22:10:22.000 183 21200.19 85.04 42877.41 47832.29 2015-07-02 22:10:23.000 183 21200.22 85.05 42877.40 47832.31 2015-07-02 22:10:24.000 183 21200.21 85.05 42877.39 47832.30 2015-07-02 22:10:25.000 183 21200.19 85.05 42877.41 47832.32 2015-07-02 22:10:26.000 183 21200.21 85.06 42877.41 47832.31 2015-07-02 22:10:27.000 183 21200.21 85.05 42877.43 47832.33 2015-07-02 22:10:28.000 183 21200.22 85.04 42877.45 47832.34 2015-07-02 22:10:29.000 183 21200.24 85.04 42877.46 47832.37 2015-07-02 22:10:30.000 183 21200.23 85.03 42877.42 47832.35 2015-07-02 22:10:31.000 183 21200.23 85.05 42877.43 47832.36 2015-07-02 22:10:32.000 183 21200.23 85.04 42877.44 47832.38 2015-07-02 22:10:33.000 183 21200.24 85.02 42877.45 47832.37 2015-07-02 22:10:34.000 183 21200.27 85.00 42877.48 47832.38 2015-07-02 22:10:35.000 183 21200.28 84.98 42877.47 47832.39 2015-07-02 22:10:36.000 183 21200.27 84.98 42877.47 47832.41 2015-07-02 22:10:37.000 183 21200.29 84.96 42877.47 47832.42 2015-07-02 22:10:38.000 183 21200.30 84.97 42877.45 47832.42 2015-07-02 22:10:39.000 183 21200.30 84.95 42877.46 47832.44 2015-07-02 22:10:40.000 183 21200.32 84.94 42877.46 47832.44 2015-07-02 22:10:41.000 183 21200.34 84.93 42877.45 47832.45 2015-07-02 22:10:42.000 183 21200.33 84.94 42877.48 47832.44 2015-07-02 22:10:43.000 183 21200.32 84.91 42877.45 47832.45 2015-07-02 22:10:44.000 183 21200.33 84.89 42877.47 47832.46 2015-07-02 22:10:45.000 183 21200.33 84.90 42877.47 47832.45 2015-07-02 22:10:46.000 183 21200.32 84.91 42877.46 47832.48 2015-07-02 22:10:47.000 183 21200.35 84.90 42877.48 47832.46 2015-07-02 22:10:48.000 183 21200.33 84.86 42877.49 47832.48 2015-07-02 22:10:49.000 183 21200.33 84.85 42877.54 47832.46 2015-07-02 22:10:50.000 183 21200.34 84.86 42877.53 47832.50 2015-07-02 22:10:51.000 183 21200.32 84.87 42877.49 47832.47 2015-07-02 22:10:52.000 183 21200.31 84.86 42877.48 47832.47 2015-07-02 22:10:53.000 183 21200.33 84.88 42877.49 47832.48 2015-07-02 22:10:54.000 183 21200.32 84.86 42877.47 47832.49 2015-07-02 22:10:55.000 183 21200.31 84.86 42877.47 47832.48 2015-07-02 22:10:56.000 183 21200.32 84.87 42877.50 47832.48 2015-07-02 22:10:57.000 183 21200.33 84.86 42877.53 47832.48 2015-07-02 22:10:58.000 183 21200.30 84.88 42877.55 47832.49 2015-07-02 22:10:59.000 183 21200.31 84.91 42877.57 47832.49 2015-07-02 22:11:00.000 183 21200.29 84.94 42877.54 47832.47 2015-07-02 22:11:01.000 183 21200.28 84.96 42877.48 47832.45 2015-07-02 22:11:02.000 183 21200.25 84.97 42877.48 47832.46 2015-07-02 22:11:03.000 183 21200.24 85.00 42877.45 47832.40 2015-07-02 22:11:04.000 183 21200.22 85.00 42877.42 47832.38 2015-07-02 22:11:05.000 183 21200.22 85.00 42877.42 47832.35 2015-07-02 22:11:06.000 183 21200.27 85.00 42877.41 47832.36 2015-07-02 22:11:07.000 183 21200.25 85.00 42877.42 47832.35 2015-07-02 22:11:08.000 183 21200.26 85.00 42877.41 47832.34 2015-07-02 22:11:09.000 183 21200.26 84.98 42877.42 47832.34 2015-07-02 22:11:10.000 183 21200.27 84.97 42877.38 47832.32 2015-07-02 22:11:11.000 183 21200.30 84.96 42877.42 47832.34 2015-07-02 22:11:12.000 183 21200.28 84.96 42877.45 47832.38 2015-07-02 22:11:13.000 183 21200.25 85.01 42877.44 47832.34 2015-07-02 22:11:14.000 183 21200.27 85.06 42877.44 47832.34 2015-07-02 22:11:15.000 183 21200.22 85.13 42877.37 47832.31 2015-07-02 22:11:16.000 183 21200.24 85.14 42877.30 47832.29 2015-07-02 22:11:17.000 183 21200.26 85.15 42877.26 47832.26 2015-07-02 22:11:18.000 183 21200.27 85.15 42877.25 47832.25 2015-07-02 22:11:19.000 183 21200.28 85.16 42877.20 47832.22 2015-07-02 22:11:20.000 183 21200.27 85.15 42877.22 47832.19 2015-07-02 22:11:21.000 183 21200.28 85.15 42877.20 47832.21 2015-07-02 22:11:22.000 183 21200.28 85.15 42877.18 47832.19 2015-07-02 22:11:23.000 183 21200.28 85.18 42877.15 47832.17 2015-07-02 22:11:24.000 183 21200.27 85.18 42877.16 47832.13 2015-07-02 22:11:25.000 183 21200.26 85.19 42877.15 47832.14 2015-07-02 22:11:26.000 183 21200.28 85.19 42877.13 47832.09 2015-07-02 22:11:27.000 183 21200.30 85.17 42877.10 47832.10 2015-07-02 22:11:28.000 183 21200.33 85.15 42877.13 47832.13 2015-07-02 22:11:29.000 183 21200.35 85.14 42877.12 47832.14 2015-07-02 22:11:30.000 183 21200.38 85.14 42877.15 47832.17 2015-07-02 22:11:31.000 183 21200.37 85.12 42877.16 47832.18 2015-07-02 22:11:32.000 183 21200.39 85.11 42877.18 47832.19 2015-07-02 22:11:33.000 183 21200.39 85.11 42877.18 47832.19 2015-07-02 22:11:34.000 183 21200.40 85.10 42877.21 47832.20 2015-07-02 22:11:35.000 183 21200.43 85.10 42877.22 47832.21 2015-07-02 22:11:36.000 183 21200.45 85.07 42877.20 47832.26 2015-07-02 22:11:37.000 183 21200.41 85.07 42877.23 47832.23 2015-07-02 22:11:38.000 183 21200.41 85.09 42877.24 47832.26 2015-07-02 22:11:39.000 183 21200.39 85.09 42877.26 47832.25 2015-07-02 22:11:40.000 183 21200.41 85.07 42877.28 47832.27 2015-07-02 22:11:41.000 183 21200.44 85.03 42877.27 47832.26 2015-07-02 22:11:42.000 183 21200.43 85.02 42877.30 47832.29 2015-07-02 22:11:43.000 183 21200.42 84.99 42877.33 47832.31 2015-07-02 22:11:44.000 183 21200.43 84.98 42877.35 47832.31 2015-07-02 22:11:45.000 183 21200.42 84.97 42877.35 47832.35 2015-07-02 22:11:46.000 183 21200.42 84.97 42877.34 47832.34 2015-07-02 22:11:47.000 183 21200.44 84.99 42877.35 47832.36 2015-07-02 22:11:48.000 183 21200.46 84.96 42877.37 47832.37 2015-07-02 22:11:49.000 183 21200.45 84.97 42877.38 47832.36 2015-07-02 22:11:50.000 183 21200.44 84.97 42877.38 47832.37 2015-07-02 22:11:51.000 183 21200.42 84.97 42877.36 47832.37 2015-07-02 22:11:52.000 183 21200.42 84.98 42877.36 47832.36 2015-07-02 22:11:53.000 183 21200.41 84.98 42877.37 47832.35 2015-07-02 22:11:54.000 183 21200.40 84.94 42877.39 47832.37 2015-07-02 22:11:55.000 183 21200.38 84.94 42877.40 47832.37 2015-07-02 22:11:56.000 183 21200.37 84.93 42877.39 47832.37 2015-07-02 22:11:57.000 183 21200.36 84.94 42877.36 47832.39 2015-07-02 22:11:58.000 183 21200.39 84.95 42877.37 47832.38 2015-07-02 22:11:59.000 183 21200.39 84.93 42877.39 47832.38 2015-07-02 22:12:00.000 183 21200.38 84.94 42877.41 47832.40 2015-07-02 22:12:01.000 183 21200.36 84.94 42877.37 47832.37 2015-07-02 22:12:02.000 183 21200.37 84.94 42877.38 47832.37 2015-07-02 22:12:03.000 183 21200.36 84.92 42877.39 47832.34 2015-07-02 22:12:04.000 183 21200.35 84.92 42877.37 47832.36 2015-07-02 22:12:05.000 183 21200.35 84.91 42877.36 47832.33 2015-07-02 22:12:06.000 183 21200.32 84.92 42877.36 47832.34 2015-07-02 22:12:07.000 183 21200.34 84.89 42877.35 47832.32 2015-07-02 22:12:08.000 183 21200.34 84.90 42877.35 47832.30 2015-07-02 22:12:09.000 183 21200.33 84.86 42877.34 47832.29 2015-07-02 22:12:10.000 183 21200.30 84.84 42877.33 47832.33 2015-07-02 22:12:11.000 183 21200.27 84.83 42877.35 47832.33 2015-07-02 22:12:12.000 183 21200.26 84.81 42877.37 47832.32 2015-07-02 22:12:13.000 183 21200.25 84.82 42877.38 47832.36 2015-07-02 22:12:14.000 183 21200.22 84.86 42877.37 47832.34 2015-07-02 22:12:15.000 183 21200.24 84.88 42877.35 47832.33 2015-07-02 22:12:16.000 183 21200.26 84.87 42877.39 47832.31 2015-07-02 22:12:17.000 183 21200.25 84.89 42877.40 47832.31 2015-07-02 22:12:18.000 183 21200.24 84.90 42877.39 47832.31 2015-07-02 22:12:19.000 183 21200.29 84.89 42877.34 47832.31 2015-07-02 22:12:20.000 183 21200.34 84.88 42877.33 47832.31 2015-07-02 22:12:21.000 183 21200.33 84.89 42877.32 47832.31 2015-07-02 22:12:22.000 183 21200.35 84.92 42877.33 47832.32 2015-07-02 22:12:23.000 183 21200.38 84.94 42877.29 47832.31 2015-07-02 22:12:24.000 183 21200.37 84.93 42877.28 47832.30 2015-07-02 22:12:25.000 183 21200.37 84.91 42877.29 47832.31 2015-07-02 22:12:26.000 183 21200.36 84.90 42877.31 47832.30 2015-07-02 22:12:27.000 183 21200.37 84.93 42877.30 47832.28 2015-07-02 22:12:28.000 183 21200.39 84.93 42877.25 47832.29 2015-07-02 22:12:29.000 183 21200.37 84.94 42877.25 47832.29 2015-07-02 22:12:30.000 183 21200.36 84.92 42877.27 47832.29 2015-07-02 22:12:31.000 183 21200.35 84.93 42877.26 47832.27 2015-07-02 22:12:32.000 183 21200.35 84.95 42877.29 47832.26 2015-07-02 22:12:33.000 183 21200.35 84.95 42877.28 47832.27 2015-07-02 22:12:34.000 183 21200.34 84.95 42877.29 47832.26 2015-07-02 22:12:35.000 183 21200.34 84.96 42877.27 47832.28 2015-07-02 22:12:36.000 183 21200.33 84.98 42877.26 47832.25 2015-07-02 22:12:37.000 183 21200.32 85.00 42877.29 47832.25 2015-07-02 22:12:38.000 183 21200.31 85.00 42877.30 47832.27 2015-07-02 22:12:39.000 183 21200.33 85.00 42877.32 47832.27 2015-07-02 22:12:40.000 183 21200.37 85.01 42877.32 47832.26 2015-07-02 22:12:41.000 183 21200.35 85.02 42877.26 47832.25 2015-07-02 22:12:42.000 183 21200.35 85.03 42877.23 47832.24 2015-07-02 22:12:43.000 183 21200.36 85.04 42877.23 47832.24 2015-07-02 22:12:44.000 183 21200.34 85.05 42877.22 47832.24 2015-07-02 22:12:45.000 183 21200.32 85.07 42877.21 47832.21 2015-07-02 22:12:46.000 183 21200.29 85.09 42877.19 47832.20 2015-07-02 22:12:47.000 183 21200.29 85.10 42877.19 47832.19 2015-07-02 22:12:48.000 183 21200.28 85.13 42877.17 47832.17 2015-07-02 22:12:49.000 183 21200.29 85.16 42877.14 47832.15 2015-07-02 22:12:50.000 183 21200.26 85.18 42877.14 47832.12 2015-07-02 22:12:51.000 183 21200.24 85.20 42877.11 47832.11 2015-07-02 22:12:52.000 183 21200.23 85.20 42877.10 47832.06 2015-07-02 22:12:53.000 183 21200.26 85.17 42877.08 47832.04 2015-07-02 22:12:54.000 183 21200.27 85.16 42877.06 47832.05 2015-07-02 22:12:55.000 183 21200.24 85.16 42877.06 47832.08 2015-07-02 22:12:56.000 183 21200.28 85.12 42877.07 47832.06 2015-07-02 22:12:57.000 183 21200.22 85.14 42877.08 47832.06 2015-07-02 22:12:58.000 183 21200.25 85.17 42877.07 47832.08 2015-07-02 22:12:59.000 183 21200.26 85.16 42877.04 47832.04 2015-07-02 22:13:00.000 183 21200.28 85.15 42877.04 47832.06 2015-07-02 22:13:01.000 183 21200.29 85.17 42877.06 47832.04 2015-07-02 22:13:02.000 183 21200.28 85.18 42877.04 47832.05 2015-07-02 22:13:03.000 183 21200.29 85.16 42877.05 47832.05 2015-07-02 22:13:04.000 183 21200.33 85.13 42877.06 47832.05 2015-07-02 22:13:05.000 183 21200.34 85.15 42877.08 47832.07 2015-07-02 22:13:06.000 183 21200.37 85.14 42877.08 47832.08 2015-07-02 22:13:07.000 183 21200.38 85.13 42877.10 47832.08 2015-07-02 22:13:08.000 183 21200.37 85.12 42877.10 47832.10 2015-07-02 22:13:09.000 183 21200.35 85.09 42877.07 47832.12 2015-07-02 22:13:10.000 183 21200.34 85.11 42877.04 47832.12 2015-07-02 22:13:11.000 183 21200.33 85.14 42877.09 47832.12 2015-07-02 22:13:12.000 183 21200.36 85.14 42877.08 47832.12 2015-07-02 22:13:13.000 183 21200.36 85.15 42877.11 47832.15 2015-07-02 22:13:14.000 183 21200.41 85.15 42877.12 47832.15 2015-07-02 22:13:15.000 183 21200.40 85.15 42877.12 47832.15 2015-07-02 22:13:16.000 183 21200.39 85.14 42877.09 47832.14 2015-07-02 22:13:17.000 183 21200.39 85.16 42877.09 47832.15 2015-07-02 22:13:18.000 183 21200.42 85.13 42877.08 47832.13 2015-07-02 22:13:19.000 183 21200.43 85.11 42877.11 47832.15 2015-07-02 22:13:20.000 183 21200.45 85.12 42877.09 47832.16 2015-07-02 22:13:21.000 183 21200.43 85.11 42877.11 47832.17 2015-07-02 22:13:22.000 183 21200.41 85.14 42877.14 47832.18 2015-07-02 22:13:23.000 183 21200.39 85.15 42877.13 47832.19 2015-07-02 22:13:24.000 183 21200.37 85.14 42877.10 47832.17 2015-07-02 22:13:25.000 183 21200.41 85.13 42877.08 47832.18 2015-07-02 22:13:26.000 183 21200.41 85.12 42877.10 47832.17 2015-07-02 22:13:27.000 183 21200.39 85.11 42877.13 47832.16 2015-07-02 22:13:28.000 183 21200.36 85.08 42877.12 47832.17 2015-07-02 22:13:29.000 183 21200.34 85.04 42877.17 47832.19 2015-07-02 22:13:30.000 183 21200.32 85.02 42877.19 47832.22 2015-07-02 22:13:31.000 183 21200.37 85.00 42877.21 47832.23 2015-07-02 22:13:32.000 183 21200.37 85.04 42877.22 47832.28 2015-07-02 22:13:33.000 183 21200.41 85.01 42877.28 47832.29 2015-07-02 22:13:34.000 183 21200.44 85.01 42877.28 47832.29 2015-07-02 22:13:35.000 183 21200.46 85.01 42877.25 47832.31 2015-07-02 22:13:36.000 183 21200.44 85.04 42877.25 47832.34 2015-07-02 22:13:37.000 183 21200.41 85.02 42877.28 47832.33 2015-07-02 22:13:38.000 183 21200.45 85.03 42877.29 47832.34 2015-07-02 22:13:39.000 183 21200.46 85.01 42877.27 47832.35 2015-07-02 22:13:40.000 183 21200.43 85.02 42877.30 47832.36 2015-07-02 22:13:41.000 183 21200.43 85.03 42877.29 47832.33 2015-07-02 22:13:42.000 183 21200.45 85.02 42877.33 47832.35 2015-07-02 22:13:43.000 183 21200.46 85.02 42877.31 47832.35 2015-07-02 22:13:44.000 183 21200.47 85.01 42877.29 47832.38 2015-07-02 22:13:45.000 183 21200.47 85.00 42877.32 47832.36 2015-07-02 22:13:46.000 183 21200.45 85.01 42877.31 47832.36 2015-07-02 22:13:47.000 183 21200.43 85.01 42877.31 47832.36 2015-07-02 22:13:48.000 183 21200.45 85.02 42877.30 47832.36 2015-07-02 22:13:49.000 183 21200.43 85.02 42877.29 47832.34 2015-07-02 22:13:50.000 183 21200.40 85.03 42877.32 47832.35 2015-07-02 22:13:51.000 183 21200.39 85.04 42877.36 47832.36 2015-07-02 22:13:52.000 183 21200.38 85.02 42877.34 47832.35 2015-07-02 22:13:53.000 183 21200.36 85.05 42877.31 47832.32 2015-07-02 22:13:54.000 183 21200.36 85.07 42877.32 47832.31 2015-07-02 22:13:55.000 183 21200.37 85.07 42877.30 47832.32 2015-07-02 22:13:56.000 183 21200.36 85.07 42877.31 47832.31 2015-07-02 22:13:57.000 183 21200.36 85.06 42877.30 47832.30 2015-07-02 22:13:58.000 183 21200.35 85.08 42877.28 47832.28 2015-07-02 22:13:59.000 183 21200.32 85.08 42877.26 47832.25 2015-07-02 22:14:00.000 183 21200.32 85.08 42877.27 47832.29 2015-07-02 22:14:01.000 183 21200.32 85.09 42877.29 47832.26 2015-07-02 22:14:02.000 183 21200.33 85.10 42877.29 47832.24 2015-07-02 22:14:03.000 183 21200.34 85.12 42877.28 47832.25 2015-07-02 22:14:04.000 183 21200.33 85.12 42877.28 47832.25 2015-07-02 22:14:05.000 183 21200.32 85.12 42877.27 47832.24 2015-07-02 22:14:06.000 183 21200.34 85.10 42877.27 47832.25 2015-07-02 22:14:07.000 183 21200.32 85.10 42877.24 47832.25 2015-07-02 22:14:08.000 183 21200.34 85.09 42877.26 47832.24 2015-07-02 22:14:09.000 183 21200.30 85.09 42877.29 47832.24 2015-07-02 22:14:10.000 183 21200.28 85.11 42877.29 47832.25 2015-07-02 22:14:11.000 183 21200.28 85.11 42877.28 47832.23 2015-07-02 22:14:12.000 183 21200.27 85.09 42877.27 47832.24 2015-07-02 22:14:13.000 183 21200.25 85.06 42877.29 47832.24 2015-07-02 22:14:14.000 183 21200.27 85.04 42877.28 47832.25 2015-07-02 22:14:15.000 183 21200.29 85.02 42877.29 47832.25 2015-07-02 22:14:16.000 183 21200.30 85.00 42877.32 47832.26 2015-07-02 22:14:17.000 183 21200.30 85.01 42877.31 47832.28 2015-07-02 22:14:18.000 183 21200.28 85.01 42877.32 47832.29 2015-07-02 22:14:19.000 183 21200.29 85.01 42877.32 47832.28 2015-07-02 22:14:20.000 183 21200.31 85.00 42877.31 47832.30 2015-07-02 22:14:21.000 183 21200.33 85.01 42877.31 47832.29 2015-07-02 22:14:22.000 183 21200.32 84.99 42877.31 47832.30 2015-07-02 22:14:23.000 183 21200.27 84.98 42877.32 47832.31 2015-07-02 22:14:24.000 183 21200.31 84.97 42877.34 47832.29 2015-07-02 22:14:25.000 183 21200.28 84.97 42877.36 47832.32 2015-07-02 22:14:26.000 183 21200.28 84.97 42877.34 47832.31 2015-07-02 22:14:27.000 183 21200.26 84.96 42877.33 47832.33 2015-07-02 22:14:28.000 183 21200.27 84.96 42877.33 47832.32 2015-07-02 22:14:29.000 183 21200.28 84.96 42877.35 47832.32 2015-07-02 22:14:30.000 183 21200.31 84.96 42877.35 47832.32 2015-07-02 22:14:31.000 183 21200.34 84.95 42877.36 47832.33 2015-07-02 22:14:32.000 183 21200.33 84.92 42877.36 47832.33 2015-07-02 22:14:33.000 183 21200.30 84.91 42877.39 47832.36 2015-07-02 22:14:34.000 183 21200.27 84.89 42877.40 47832.35 2015-07-02 22:14:35.000 183 21200.25 84.88 42877.42 47832.38 2015-07-02 22:14:36.000 183 21200.25 84.84 42877.46 47832.38 2015-07-02 22:14:37.000 183 21200.24 84.85 42877.48 47832.39 2015-07-02 22:14:38.000 183 21200.21 84.86 42877.47 47832.39 2015-07-02 22:14:39.000 183 21200.21 84.83 42877.52 47832.38 2015-07-02 22:14:40.000 183 21200.21 84.82 42877.48 47832.40 2015-07-02 22:14:41.000 183 21200.23 84.84 42877.47 47832.41 2015-07-02 22:14:42.000 183 21200.23 84.86 42877.45 47832.41 2015-07-02 22:14:43.000 183 21200.25 84.87 42877.48 47832.40 2015-07-02 22:14:44.000 183 21200.28 84.87 42877.47 47832.38 2015-07-02 22:14:45.000 183 21200.26 84.87 42877.45 47832.40 2015-07-02 22:14:46.000 183 21200.25 84.87 42877.45 47832.41 2015-07-02 22:14:47.000 183 21200.25 84.85 42877.49 47832.41 2015-07-02 22:14:48.000 183 21200.26 84.87 42877.47 47832.42 2015-07-02 22:14:49.000 183 21200.26 84.86 42877.46 47832.39 2015-07-02 22:14:50.000 183 21200.28 84.86 42877.44 47832.40 2015-07-02 22:14:51.000 183 21200.30 84.86 42877.44 47832.39 2015-07-02 22:14:52.000 183 21200.26 84.88 42877.43 47832.39 2015-07-02 22:14:53.000 183 21200.25 84.86 42877.42 47832.40 2015-07-02 22:14:54.000 183 21200.30 84.84 42877.43 47832.37 2015-07-02 22:14:55.000 183 21200.29 84.83 42877.43 47832.38 2015-07-02 22:14:56.000 183 21200.28 84.82 42877.45 47832.38 2015-07-02 22:14:57.000 183 21200.29 84.83 42877.43 47832.37 2015-07-02 22:14:58.000 183 21200.29 84.80 42877.43 47832.39 2015-07-02 22:14:59.000 183 21200.30 84.82 42877.41 47832.37 2015-07-02 22:15:00.000 183 21200.30 84.83 42877.39 47832.37 2015-07-02 22:15:01.000 183 21200.27 84.82 42877.39 47832.36 2015-07-02 22:15:02.000 183 21200.26 84.79 42877.40 47832.35 2015-07-02 22:15:03.000 183 21200.28 84.82 42877.36 47832.36 2015-07-02 22:15:04.000 183 21200.28 84.79 42877.37 47832.33 2015-07-02 22:15:05.000 183 21200.27 84.78 42877.37 47832.35 2015-07-02 22:15:06.000 183 21200.28 84.74 42877.37 47832.34 2015-07-02 22:15:07.000 183 21200.27 84.73 42877.38 47832.34 2015-07-02 22:15:08.000 183 21200.26 84.73 42877.39 47832.33 2015-07-02 22:15:09.000 183 21200.28 84.73 42877.36 47832.36 2015-07-02 22:15:10.000 183 21200.28 84.71 42877.36 47832.34 2015-07-02 22:15:11.000 183 21200.28 84.70 42877.38 47832.34 2015-07-02 22:15:12.000 183 21200.26 84.71 42877.41 47832.34 2015-07-02 22:15:13.000 183 21200.26 84.72 42877.39 47832.33 2015-07-02 22:15:14.000 183 21200.24 84.72 42877.42 47832.34 2015-07-02 22:15:15.000 183 21200.21 84.72 42877.39 47832.32 2015-07-02 22:15:16.000 183 21200.22 84.73 42877.37 47832.34 2015-07-02 22:15:17.000 183 21200.23 84.72 42877.39 47832.33 2015-07-02 22:15:18.000 183 21200.24 84.75 42877.37 47832.33 2015-07-02 22:15:19.000 183 21200.23 84.77 42877.38 47832.30 2015-07-02 22:15:20.000 183 21200.23 84.81 42877.36 47832.29 2015-07-02 22:15:21.000 183 21200.25 84.83 42877.34 47832.30 2015-07-02 22:15:22.000 183 21200.26 84.83 42877.34 47832.30 2015-07-02 22:15:23.000 183 21200.28 84.83 42877.33 47832.28 2015-07-02 22:15:24.000 183 21200.31 84.83 42877.35 47832.28 2015-07-02 22:15:25.000 183 21200.30 84.86 42877.29 47832.28 2015-07-02 22:15:26.000 183 21200.33 84.87 42877.26 47832.27 2015-07-02 22:15:27.000 183 21200.31 84.87 42877.26 47832.24 2015-07-02 22:15:28.000 183 21200.31 84.89 42877.22 47832.25 2015-07-02 22:15:29.000 183 21200.31 84.87 42877.23 47832.27 2015-07-02 22:15:30.000 183 21200.32 84.90 42877.24 47832.25 2015-07-02 22:15:31.000 183 21200.32 84.92 42877.22 47832.24 2015-07-02 22:15:32.000 183 21200.34 84.92 42877.21 47832.22 2015-07-02 22:15:33.000 183 21200.37 84.92 42877.21 47832.23 2015-07-02 22:15:34.000 183 21200.39 84.95 42877.18 47832.24 2015-07-02 22:15:35.000 183 21200.42 84.98 42877.14 47832.23 2015-07-02 22:15:36.000 183 21200.43 84.95 42877.13 47832.22 2015-07-02 22:15:37.000 183 21200.42 84.91 42877.14 47832.21 2015-07-02 22:15:38.000 183 21200.41 84.91 42877.12 47832.20 2015-07-02 22:15:39.000 183 21200.38 84.88 42877.17 47832.22 2015-07-02 22:15:40.000 183 21200.37 84.86 42877.17 47832.21 2015-07-02 22:15:41.000 183 21200.38 84.87 42877.14 47832.21 2015-07-02 22:15:42.000 183 21200.35 84.88 42877.16 47832.21 2015-07-02 22:15:43.000 183 21200.34 84.90 42877.15 47832.20 2015-07-02 22:15:44.000 183 21200.35 84.90 42877.13 47832.19 2015-07-02 22:15:45.000 183 21200.37 84.92 42877.10 47832.16 2015-07-02 22:15:46.000 183 21200.36 84.92 42877.11 47832.15 2015-07-02 22:15:47.000 183 21200.35 84.92 42877.12 47832.15 2015-07-02 22:15:48.000 183 21200.36 84.94 42877.10 47832.14 2015-07-02 22:15:49.000 183 21200.36 84.94 42877.09 47832.13 2015-07-02 22:15:50.000 183 21200.35 84.94 42877.08 47832.12 2015-07-02 22:15:51.000 183 21200.33 84.90 42877.08 47832.10 2015-07-02 22:15:52.000 183 21200.35 84.85 42877.08 47832.09 2015-07-02 22:15:53.000 183 21200.31 84.85 42877.10 47832.11 2015-07-02 22:15:54.000 183 21200.31 84.86 42877.09 47832.11 2015-07-02 22:15:55.000 183 21200.34 84.85 42877.10 47832.11 2015-07-02 22:15:56.000 183 21200.29 84.83 42877.12 47832.12 2015-07-02 22:15:57.000 183 21200.30 84.83 42877.14 47832.12 2015-07-02 22:15:58.000 183 21200.29 84.86 42877.14 47832.15 2015-07-02 22:15:59.000 183 21200.30 84.89 42877.12 47832.14 2015-07-02 22:16:00.000 183 21200.29 84.95 42877.08 47832.12 2015-07-02 22:16:01.000 183 21200.33 84.97 42877.04 47832.10 2015-07-02 22:16:02.000 183 21200.35 84.96 42877.04 47832.08 2015-07-02 22:16:03.000 183 21200.34 84.96 42877.04 47832.08 2015-07-02 22:16:04.000 183 21200.31 84.98 42877.00 47832.04 2015-07-02 22:16:05.000 183 21200.29 85.01 42876.96 47832.06 2015-07-02 22:16:06.000 183 21200.26 85.03 42876.98 47832.03 2015-07-02 22:16:07.000 183 21200.25 85.04 42876.98 47832.00 2015-07-02 22:16:08.000 183 21200.27 85.06 42876.96 47831.99 2015-07-02 22:16:09.000 183 21200.29 85.07 42876.90 47831.98 2015-07-02 22:16:10.000 183 21200.28 85.09 42876.87 47831.94 2015-07-02 22:16:11.000 183 21200.24 85.12 42876.86 47831.92 2015-07-02 22:16:12.000 183 21200.21 85.13 42876.87 47831.90 2015-07-02 22:16:13.000 183 21200.25 85.13 42876.84 47831.89 2015-07-02 22:16:14.000 183 21200.26 85.12 42876.83 47831.87 2015-07-02 22:16:15.000 183 21200.23 85.13 42876.84 47831.87 2015-07-02 22:16:16.000 183 21200.22 85.10 42876.84 47831.85 2015-07-02 22:16:17.000 183 21200.21 85.09 42876.83 47831.86 2015-07-02 22:16:18.000 183 21200.24 85.03 42876.85 47831.86 2015-07-02 22:16:19.000 183 21200.28 84.99 42876.89 47831.88 2015-07-02 22:16:20.000 183 21200.32 84.98 42876.90 47831.93 2015-07-02 22:16:21.000 183 21200.35 84.97 42876.95 47831.96 2015-07-02 22:16:22.000 183 21200.36 84.95 42876.98 47832.03 2015-07-02 22:16:23.000 183 21200.36 84.95 42877.00 47832.01 2015-07-02 22:16:24.000 183 21200.36 84.93 42877.02 47832.04 2015-07-02 22:16:25.000 183 21200.37 84.94 42877.00 47832.06 2015-07-02 22:16:26.000 183 21200.34 84.97 42877.00 47832.03 2015-07-02 22:16:27.000 183 21200.32 84.99 42877.02 47832.04 2015-07-02 22:16:28.000 183 21200.32 84.98 42877.03 47832.04 2015-07-02 22:16:29.000 183 21200.33 84.95 42877.03 47832.03 2015-07-02 22:16:30.000 183 21200.32 84.94 42877.05 47832.05 2015-07-02 22:16:31.000 183 21200.30 84.93 42877.06 47832.05 2015-07-02 22:16:32.000 183 21200.34 84.92 42877.01 47832.07 2015-07-02 22:16:33.000 183 21200.33 84.91 42877.03 47832.07 2015-07-02 22:16:34.000 183 21200.33 84.90 42877.04 47832.09 2015-07-02 22:16:35.000 183 21200.34 84.91 42877.05 47832.09 2015-07-02 22:16:36.000 183 21200.32 84.91 42877.04 47832.11 2015-07-02 22:16:37.000 183 21200.32 84.90 42877.06 47832.10 2015-07-02 22:16:38.000 183 21200.31 84.89 42877.09 47832.09 2015-07-02 22:16:39.000 183 21200.32 84.88 42877.12 47832.14 2015-07-02 22:16:40.000 183 21200.32 84.85 42877.09 47832.12 2015-07-02 22:16:41.000 183 21200.33 84.82 42877.15 47832.16 2015-07-02 22:16:42.000 183 21200.36 84.80 42877.16 47832.15 2015-07-02 22:16:43.000 183 21200.34 84.82 42877.19 47832.19 2015-07-02 22:16:44.000 183 21200.34 84.82 42877.17 47832.19 2015-07-02 22:16:45.000 183 21200.35 84.83 42877.17 47832.20 2015-07-02 22:16:46.000 183 21200.37 84.85 42877.17 47832.22 2015-07-02 22:16:47.000 183 21200.36 84.88 42877.15 47832.22 2015-07-02 22:16:48.000 183 21200.36 84.87 42877.15 47832.24 2015-07-02 22:16:49.000 183 21200.37 84.87 42877.16 47832.19 2015-07-02 22:16:50.000 183 21200.39 84.85 42877.18 47832.23 2015-07-02 22:16:51.000 183 21200.41 84.81 42877.19 47832.24 2015-07-02 22:16:52.000 183 21200.40 84.81 42877.18 47832.22 2015-07-02 22:16:53.000 183 21200.43 84.81 42877.18 47832.26 2015-07-02 22:16:54.000 183 21200.44 84.82 42877.19 47832.25 2015-07-02 22:16:55.000 183 21200.41 84.82 42877.20 47832.26 2015-07-02 22:16:56.000 183 21200.39 84.83 42877.20 47832.26 2015-07-02 22:16:57.000 183 21200.41 84.86 42877.19 47832.27 2015-07-02 22:16:58.000 183 21200.42 84.85 42877.16 47832.25 2015-07-02 22:16:59.000 183 21200.42 84.86 42877.17 47832.26 2015-07-02 22:17:00.000 183 21200.41 84.86 42877.17 47832.23 2015-07-02 22:17:01.000 183 21200.41 84.86 42877.15 47832.23 2015-07-02 22:17:02.000 183 21200.40 84.87 42877.14 47832.24 2015-07-02 22:17:03.000 183 21200.40 84.87 42877.18 47832.22 2015-07-02 22:17:04.000 183 21200.41 84.86 42877.17 47832.23 2015-07-02 22:17:05.000 183 21200.41 84.88 42877.20 47832.22 2015-07-02 22:17:06.000 183 21200.42 84.88 42877.19 47832.23 2015-07-02 22:17:07.000 183 21200.40 84.90 42877.17 47832.22 2015-07-02 22:17:08.000 183 21200.41 84.90 42877.16 47832.23 2015-07-02 22:17:09.000 183 21200.40 84.88 42877.20 47832.23 2015-07-02 22:17:10.000 183 21200.40 84.89 42877.21 47832.22 2015-07-02 22:17:11.000 183 21200.40 84.90 42877.19 47832.24 2015-07-02 22:17:12.000 183 21200.42 84.90 42877.18 47832.25 2015-07-02 22:17:13.000 183 21200.41 84.92 42877.22 47832.24 2015-07-02 22:17:14.000 183 21200.41 84.94 42877.20 47832.25 2015-07-02 22:17:15.000 183 21200.41 84.95 42877.19 47832.27 2015-07-02 22:17:16.000 183 21200.42 84.92 42877.18 47832.27 2015-07-02 22:17:17.000 183 21200.43 84.90 42877.18 47832.26 2015-07-02 22:17:18.000 183 21200.44 84.90 42877.19 47832.28 2015-07-02 22:17:19.000 183 21200.43 84.90 42877.19 47832.28 2015-07-02 22:17:20.000 183 21200.45 84.89 42877.17 47832.25 2015-07-02 22:17:21.000 183 21200.45 84.92 42877.18 47832.28 2015-07-02 22:17:22.000 183 21200.41 84.89 42877.19 47832.26 2015-07-02 22:17:23.000 183 21200.42 84.87 42877.25 47832.28 2015-07-02 22:17:24.000 183 21200.41 84.86 42877.28 47832.28 2015-07-02 22:17:25.000 183 21200.41 84.84 42877.29 47832.32 2015-07-02 22:17:26.000 183 21200.42 84.84 42877.31 47832.32 2015-07-02 22:17:27.000 183 21200.42 84.83 42877.29 47832.31 2015-07-02 22:17:28.000 183 21200.43 84.84 42877.27 47832.33 2015-07-02 22:17:29.000 183 21200.42 84.85 42877.27 47832.31 2015-07-02 22:17:30.000 183 21200.38 84.87 42877.29 47832.32 2015-07-02 22:17:31.000 183 21200.38 84.89 42877.29 47832.30 2015-07-02 22:17:32.000 183 21200.37 84.90 42877.30 47832.32 2015-07-02 22:17:33.000 183 21200.38 84.90 42877.26 47832.31 2015-07-02 22:17:34.000 183 21200.39 84.92 42877.25 47832.30 2015-07-02 22:17:35.000 183 21200.38 84.93 42877.25 47832.31 2015-07-02 22:17:36.000 183 21200.37 84.92 42877.25 47832.27 2015-07-02 22:17:37.000 183 21200.36 84.94 42877.26 47832.29 2015-07-02 22:17:38.000 183 21200.35 84.92 42877.25 47832.28 2015-07-02 22:17:39.000 183 21200.32 84.91 42877.21 47832.28 2015-07-02 22:17:40.000 183 21200.34 84.91 42877.18 47832.26 2015-07-02 22:17:41.000 183 21200.35 84.94 42877.18 47832.22 2015-07-02 22:17:42.000 183 21200.34 84.95 42877.18 47832.24 2015-07-02 22:17:43.000 183 21200.35 84.95 42877.18 47832.23 2015-07-02 22:17:44.000 183 21200.36 84.96 42877.17 47832.23 2015-07-02 22:17:45.000 183 21200.37 84.95 42877.18 47832.23 2015-07-02 22:17:46.000 183 21200.35 84.93 42877.18 47832.23 2015-07-02 22:17:47.000 183 21200.37 84.94 42877.18 47832.24 2015-07-02 22:17:48.000 183 21200.38 84.95 42877.16 47832.24 2015-07-02 22:17:49.000 183 21200.40 84.94 42877.18 47832.23 2015-07-02 22:17:50.000 183 21200.37 84.94 42877.21 47832.24 2015-07-02 22:17:51.000 183 21200.35 84.95 42877.20 47832.25 2015-07-02 22:17:52.000 183 21200.34 84.94 42877.24 47832.25 2015-07-02 22:17:53.000 183 21200.36 84.92 42877.21 47832.27 2015-07-02 22:17:54.000 183 21200.32 84.94 42877.24 47832.23 2015-07-02 22:17:55.000 183 21200.31 84.95 42877.22 47832.24 2015-07-02 22:17:56.000 183 21200.33 84.96 42877.22 47832.25 2015-07-02 22:17:57.000 183 21200.32 84.95 42877.23 47832.25 2015-07-02 22:17:58.000 183 21200.31 84.95 42877.25 47832.25 2015-07-02 22:17:59.000 183 21200.34 84.95 42877.24 47832.24 2015-07-02 22:18:00.000 183 21200.34 84.96 42877.21 47832.24 2015-07-02 22:18:01.000 183 21200.31 84.96 42877.24 47832.25 2015-07-02 22:18:02.000 183 21200.34 84.95 42877.22 47832.26 2015-07-02 22:18:03.000 183 21200.34 84.93 42877.22 47832.29 2015-07-02 22:18:04.000 183 21200.33 84.94 42877.25 47832.27 2015-07-02 22:18:05.000 183 21200.36 84.94 42877.29 47832.28 2015-07-02 22:18:06.000 183 21200.36 84.94 42877.31 47832.26 2015-07-02 22:18:07.000 183 21200.40 84.92 42877.30 47832.31 2015-07-02 22:18:08.000 183 21200.37 84.91 42877.29 47832.31 2015-07-02 22:18:09.000 183 21200.37 84.89 42877.31 47832.32 2015-07-02 22:18:10.000 183 21200.38 84.89 42877.27 47832.35 2015-07-02 22:18:11.000 183 21200.35 84.89 42877.31 47832.34 2015-07-02 22:18:12.000 183 21200.35 84.91 42877.33 47832.31 2015-07-02 22:18:13.000 183 21200.34 84.90 42877.31 47832.32 2015-07-02 22:18:14.000 183 21200.32 84.91 42877.30 47832.30 2015-07-02 22:18:15.000 183 21200.32 84.90 42877.29 47832.28 2015-07-02 22:18:16.000 183 21200.32 84.89 42877.29 47832.31 2015-07-02 22:18:17.000 183 21200.28 84.90 42877.29 47832.27 2015-07-02 22:18:18.000 183 21200.26 84.89 42877.31 47832.27 2015-07-02 22:18:19.000 183 21200.26 84.86 42877.32 47832.29 2015-07-02 22:18:20.000 183 21200.25 84.87 42877.32 47832.28 2015-07-02 22:18:21.000 183 21200.24 84.89 42877.31 47832.26 2015-07-02 22:18:22.000 183 21200.26 84.89 42877.31 47832.28 2015-07-02 22:18:23.000 183 21200.26 84.90 42877.30 47832.27 2015-07-02 22:18:24.000 183 21200.24 84.90 42877.30 47832.26 2015-07-02 22:18:25.000 183 21200.23 84.91 42877.31 47832.26 2015-07-02 22:18:26.000 183 21200.21 84.91 42877.31 47832.25 2015-07-02 22:18:27.000 183 21200.20 84.91 42877.31 47832.24 2015-07-02 22:18:28.000 183 21200.19 84.91 42877.30 47832.27 2015-07-02 22:18:29.000 183 21200.18 84.90 42877.31 47832.24 2015-07-02 22:18:30.000 183 21200.16 84.91 42877.31 47832.25 2015-07-02 22:18:31.000 183 21200.16 84.91 42877.26 47832.24 2015-07-02 22:18:32.000 183 21200.17 84.92 42877.27 47832.25 2015-07-02 22:18:33.000 183 21200.18 84.92 42877.27 47832.23 2015-07-02 22:18:34.000 183 21200.14 84.93 42877.30 47832.21 2015-07-02 22:18:35.000 183 21200.13 84.92 42877.31 47832.22 2015-07-02 22:18:36.000 183 21200.14 84.93 42877.32 47832.24 2015-07-02 22:18:37.000 183 21200.14 84.94 42877.32 47832.23 2015-07-02 22:18:38.000 183 21200.14 84.96 42877.31 47832.23 2015-07-02 22:18:39.000 183 21200.09 84.99 42877.31 47832.23 2015-07-02 22:18:40.000 183 21200.10 84.95 42877.26 47832.21 2015-07-02 22:18:41.000 183 21200.11 84.99 42877.26 47832.20 2015-07-02 22:18:42.000 183 21200.09 85.00 42877.25 47832.19 2015-07-02 22:18:43.000 183 21200.08 85.02 42877.21 47832.17 2015-07-02 22:18:44.000 183 21200.06 85.02 42877.19 47832.15 2015-07-02 22:18:45.000 183 21200.07 85.03 42877.20 47832.15 2015-07-02 22:18:46.000 183 21200.09 85.02 42877.25 47832.15 2015-07-02 22:18:47.000 183 21200.06 85.02 42877.21 47832.14 2015-07-02 22:18:48.000 183 21200.07 85.04 42877.18 47832.12 2015-07-02 22:18:49.000 183 21200.09 85.06 42877.18 47832.11 2015-07-02 22:18:50.000 183 21200.09 85.04 42877.20 47832.09 2015-07-02 22:18:51.000 183 21200.08 85.03 42877.22 47832.12 2015-07-02 22:18:52.000 183 21200.08 85.02 42877.22 47832.10 2015-07-02 22:18:53.000 183 21200.08 85.02 42877.18 47832.11 2015-07-02 22:18:54.000 183 21200.10 85.01 42877.19 47832.10 2015-07-02 22:18:55.000 183 21200.13 85.03 42877.19 47832.11 2015-07-02 22:18:56.000 183 21200.15 85.03 42877.20 47832.15 2015-07-02 22:18:57.000 183 21200.15 85.04 42877.16 47832.12 2015-07-02 22:18:58.000 183 21200.13 85.05 42877.13 47832.10 2015-07-02 22:18:59.000 183 21200.13 85.06 42877.14 47832.09 2015-07-02 22:19:00.000 183 21200.12 85.06 42877.15 47832.09 2015-07-02 22:19:01.000 183 21200.13 85.07 42877.15 47832.08 2015-07-02 22:19:02.000 183 21200.15 85.10 42877.14 47832.11 2015-07-02 22:19:03.000 183 21200.13 85.09 42877.13 47832.06 2015-07-02 22:19:04.000 183 21200.13 85.10 42877.15 47832.10 2015-07-02 22:19:05.000 183 21200.13 85.08 42877.13 47832.06 2015-07-02 22:19:06.000 183 21200.12 85.04 42877.13 47832.08 2015-07-02 22:19:07.000 183 21200.13 85.08 42877.12 47832.08 2015-07-02 22:19:08.000 183 21200.14 85.08 42877.10 47832.08 2015-07-02 22:19:09.000 183 21200.15 85.08 42877.10 47832.07 2015-07-02 22:19:10.000 183 21200.14 85.10 42877.10 47832.07 2015-07-02 22:19:11.000 183 21200.14 85.08 42877.11 47832.08 2015-07-02 22:19:12.000 183 21200.17 85.07 42877.07 47832.06 2015-07-02 22:19:13.000 183 21200.17 85.08 42877.09 47832.05 2015-07-02 22:19:14.000 183 21200.18 85.08 42877.09 47832.08 2015-07-02 22:19:15.000 183 21200.18 85.05 42877.13 47832.06 2015-07-02 22:19:16.000 183 21200.18 85.06 42877.10 47832.08 2015-07-02 22:19:17.000 183 21200.18 85.09 42877.10 47832.08 2015-07-02 22:19:18.000 183 21200.17 85.11 42877.11 47832.08 2015-07-02 22:19:19.000 183 21200.15 85.13 42877.12 47832.06 2015-07-02 22:19:20.000 183 21200.12 85.17 42877.12 47832.05 2015-07-02 22:19:21.000 183 21200.09 85.22 42877.07 47832.03 2015-07-02 22:19:22.000 183 21200.05 85.29 42877.00 47831.97 2015-07-02 22:19:23.000 183 21199.99 85.35 42876.99 47831.90 2015-07-02 22:19:24.000 183 21199.97 85.41 42876.90 47831.84 2015-07-02 22:19:25.000 183 21199.90 85.42 42876.89 47831.79 2015-07-02 22:19:26.000 183 21199.89 85.43 42876.84 47831.73 2015-07-02 22:19:27.000 183 21199.89 85.40 42876.82 47831.69 2015-07-02 22:19:28.000 183 21199.93 85.33 42876.86 47831.70 2015-07-02 22:19:29.000 183 21199.95 85.28 42876.92 47831.69 2015-07-02 22:19:30.000 183 21199.95 85.28 42876.93 47831.73 2015-07-02 22:19:31.000 183 21199.95 85.26 42876.93 47831.75 2015-07-02 22:19:32.000 183 21199.95 85.22 42876.97 47831.79 2015-07-02 22:19:33.000 183 21199.96 85.18 42876.98 47831.82 2015-07-02 22:19:34.000 183 21199.95 85.16 42877.04 47831.88 2015-07-02 22:19:35.000 183 21199.99 85.14 42877.08 47831.89 2015-07-02 22:19:36.000 183 21199.98 85.16 42877.10 47831.92 2015-07-02 22:19:37.000 183 21199.97 85.17 42877.06 47831.95 2015-07-02 22:19:38.000 183 21199.94 85.20 42877.07 47831.93 2015-07-02 22:19:39.000 183 21199.93 85.25 42877.08 47831.94 2015-07-02 22:19:40.000 183 21199.93 85.23 42877.06 47831.91 2015-07-02 22:19:41.000 183 21199.93 85.23 42877.06 47831.91 2015-07-02 22:19:42.000 183 21199.94 85.22 42877.06 47831.92 2015-07-02 22:19:43.000 183 21199.94 85.23 42877.10 47831.91 2015-07-02 22:19:44.000 183 21199.95 85.22 42877.13 47831.96 2015-07-02 22:19:45.000 183 21199.98 85.24 42877.12 47831.99 2015-07-02 22:19:46.000 183 21200.02 85.25 42877.12 47831.98 2015-07-02 22:19:47.000 183 21200.02 85.25 42877.12 47832.00 2015-07-02 22:19:48.000 183 21200.03 85.26 42877.13 47831.99 2015-07-02 22:19:49.000 183 21200.04 85.27 42877.13 47832.00 2015-07-02 22:19:50.000 183 21200.03 85.27 42877.16 47832.01 2015-07-02 22:19:51.000 183 21200.03 85.27 42877.16 47832.02 2015-07-02 22:19:52.000 183 21200.04 85.27 42877.17 47832.04 2015-07-02 22:19:53.000 183 21200.04 85.26 42877.14 47832.04 2015-07-02 22:19:54.000 183 21200.00 85.26 42877.14 47832.06 2015-07-02 22:19:55.000 183 21200.04 85.28 42877.17 47832.05 2015-07-02 22:19:56.000 183 21200.05 85.28 42877.18 47832.07 2015-07-02 22:19:57.000 183 21200.06 85.31 42877.18 47832.06 2015-07-02 22:19:58.000 183 21200.03 85.31 42877.16 47832.06 2015-07-02 22:19:59.000 183 21200.06 85.30 42877.13 47832.06 2015-07-02 22:20:00.000 183 21200.06 85.29 42877.14 47832.05 2015-07-02 22:20:01.000 183 21200.06 85.30 42877.13 47832.07 2015-07-02 22:20:02.000 183 21200.05 85.31 42877.11 47832.05 2015-07-02 22:20:03.000 183 21200.11 85.30 42877.12 47832.05 2015-07-02 22:20:04.000 183 21200.14 85.27 42877.15 47832.06 2015-07-02 22:20:05.000 183 21200.16 85.24 42877.16 47832.08 2015-07-02 22:20:06.000 183 21200.15 85.23 42877.18 47832.12 2015-07-02 22:20:07.000 183 21200.18 85.27 42877.18 47832.12 2015-07-02 22:20:08.000 183 21200.21 85.31 42877.15 47832.13 2015-07-02 22:20:09.000 183 21200.22 85.31 42877.16 47832.14 2015-07-02 22:20:10.000 183 21200.20 85.35 42877.18 47832.14 2015-07-02 22:20:11.000 183 21200.22 85.35 42877.17 47832.15 2015-07-02 22:20:12.000 183 21200.22 85.33 42877.18 47832.12 2015-07-02 22:20:13.000 183 21200.22 85.32 42877.18 47832.15 2015-07-02 22:20:14.000 183 21200.23 85.33 42877.19 47832.14 2015-07-02 22:20:15.000 183 21200.21 85.34 42877.21 47832.17 2015-07-02 22:20:16.000 183 21200.20 85.36 42877.18 47832.16 2015-07-02 22:20:17.000 183 21200.21 85.36 42877.18 47832.16 2015-07-02 22:20:18.000 183 21200.22 85.35 42877.17 47832.16 2015-07-02 22:20:19.000 183 21200.20 85.34 42877.16 47832.16 2015-07-02 22:20:20.000 183 21200.21 85.34 42877.18 47832.17 2015-07-02 22:20:21.000 183 21200.22 85.33 42877.17 47832.17 2015-07-02 22:20:22.000 183 21200.21 85.33 42877.18 47832.15 2015-07-02 22:20:23.000 183 21200.20 85.35 42877.18 47832.15 2015-07-02 22:20:24.000 183 21200.22 85.37 42877.15 47832.18 2015-07-02 22:20:25.000 183 21200.23 85.38 42877.19 47832.15 2015-07-02 22:20:26.000 183 21200.23 85.40 42877.17 47832.15 2015-07-02 22:20:27.000 183 21200.20 85.40 42877.20 47832.15 2015-07-02 22:20:28.000 183 21200.21 85.40 42877.18 47832.16 2015-07-02 22:20:29.000 183 21200.19 85.41 42877.17 47832.14 2015-07-02 22:20:30.000 183 21200.19 85.42 42877.20 47832.15 2015-07-02 22:20:31.000 183 21200.17 85.42 42877.20 47832.12 2015-07-02 22:20:32.000 183 21200.15 85.46 42877.20 47832.14 2015-07-02 22:20:33.000 183 21200.18 85.45 42877.21 47832.15 2015-07-02 22:20:34.000 183 21200.16 85.46 42877.20 47832.15 2015-07-02 22:20:35.000 183 21200.17 85.45 42877.21 47832.14 2015-07-02 22:20:36.000 183 21200.18 85.47 42877.18 47832.17 2015-07-02 22:20:37.000 183 21200.20 85.45 42877.20 47832.17 2015-07-02 22:20:38.000 183 21200.21 85.42 42877.21 47832.18 2015-07-02 22:20:39.000 183 21200.23 85.41 42877.21 47832.17 2015-07-02 22:20:40.000 183 21200.26 85.40 42877.19 47832.21 2015-07-02 22:20:41.000 183 21200.23 85.40 42877.19 47832.22 2015-07-02 22:20:42.000 183 21200.24 85.39 42877.23 47832.22 2015-07-02 22:20:43.000 183 21200.25 85.37 42877.25 47832.24 2015-07-02 22:20:44.000 183 21200.25 85.38 42877.30 47832.23 2015-07-02 22:20:45.000 183 21200.27 85.40 42877.30 47832.28 2015-07-02 22:20:46.000 183 21200.30 85.40 42877.33 47832.28 2015-07-02 22:20:47.000 183 21200.31 85.41 42877.36 47832.29 2015-07-02 22:20:48.000 183 21200.32 85.40 42877.35 47832.31 2015-07-02 22:20:49.000 183 21200.35 85.39 42877.38 47832.31 2015-07-02 22:20:50.000 183 21200.35 85.40 42877.39 47832.33 2015-07-02 22:20:51.000 183 21200.32 85.40 42877.37 47832.33 2015-07-02 22:20:52.000 183 21200.34 85.43 42877.38 47832.35 2015-07-02 22:20:53.000 183 21200.33 85.42 42877.37 47832.33 2015-07-02 22:20:54.000 183 21200.35 85.41 42877.36 47832.33 2015-07-02 22:20:55.000 183 21200.34 85.39 42877.37 47832.33 2015-07-02 22:20:56.000 183 21200.42 85.41 42877.37 47832.36 2015-07-02 22:20:57.000 183 21200.42 85.38 42877.39 47832.34 2015-07-02 22:20:58.000 183 21200.41 85.36 42877.40 47832.34 2015-07-02 22:20:59.000 183 21200.40 85.35 42877.42 47832.38 2015-07-02 22:21:00.000 183 21200.45 85.35 42877.42 47832.37 2015-07-02 22:21:01.000 183 21200.45 85.37 42877.38 47832.38 2015-07-02 22:21:02.000 183 21200.40 85.41 42877.36 47832.39 2015-07-02 22:21:03.000 183 21200.36 85.44 42877.34 47832.34 2015-07-02 22:21:04.000 183 21200.40 85.43 42877.31 47832.34 2015-07-02 22:21:05.000 183 21200.37 85.45 42877.27 47832.29 2015-07-02 22:21:06.000 183 21200.36 85.45 42877.28 47832.31 2015-07-02 22:21:07.000 183 21200.38 85.44 42877.28 47832.28 2015-07-02 22:21:08.000 183 21200.39 85.39 42877.29 47832.28 2015-07-02 22:21:09.000 183 21200.42 85.35 42877.30 47832.30 2015-07-02 22:21:10.000 183 21200.42 85.34 42877.30 47832.28 2015-07-02 22:21:11.000 183 21200.38 85.31 42877.33 47832.31 2015-07-02 22:21:12.000 183 21200.38 85.28 42877.38 47832.32 2015-07-02 22:21:13.000 183 21200.40 85.27 42877.38 47832.35 2015-07-02 22:21:14.000 183 21200.39 85.25 42877.41 47832.34 2015-07-02 22:21:15.000 183 21200.40 85.26 42877.39 47832.39 2015-07-02 22:21:16.000 183 21200.39 85.25 42877.38 47832.40 2015-07-02 22:21:17.000 183 21200.41 85.25 42877.42 47832.39 2015-07-02 22:21:18.000 183 21200.41 85.26 42877.46 47832.42 2015-07-02 22:21:19.000 183 21200.39 85.29 42877.44 47832.42 2015-07-02 22:21:20.000 183 21200.39 85.25 42877.46 47832.42 2015-07-02 22:21:21.000 183 21200.41 85.25 42877.47 47832.41 2015-07-02 22:21:22.000 183 21200.41 85.23 42877.48 47832.44 2015-07-02 22:21:23.000 183 21200.42 85.27 42877.49 47832.44 2015-07-02 22:21:24.000 183 21200.43 85.27 42877.47 47832.43 2015-07-02 22:21:25.000 183 21200.44 85.29 42877.48 47832.44 2015-07-02 22:21:26.000 183 21200.41 85.35 42877.47 47832.44 2015-07-02 22:21:27.000 183 21200.39 85.40 42877.45 47832.42 2015-07-02 22:21:28.000 183 21200.36 85.44 42877.42 47832.39 2015-07-02 22:21:29.000 183 21200.35 85.47 42877.43 47832.36 2015-07-02 22:21:30.000 183 21200.36 85.47 42877.39 47832.31 2015-07-02 22:21:31.000 183 21200.35 85.50 42877.36 47832.31 2015-07-02 22:21:32.000 183 21200.34 85.48 42877.32 47832.28 2015-07-02 22:21:33.000 183 21200.33 85.49 42877.32 47832.25 2015-07-02 22:21:34.000 183 21200.33 85.47 42877.29 47832.25 2015-07-02 22:21:35.000 183 21200.35 85.46 42877.31 47832.25 2015-07-02 22:21:36.000 183 21200.34 85.45 42877.27 47832.22 2015-07-02 22:21:37.000 183 21200.34 85.46 42877.26 47832.25 2015-07-02 22:21:38.000 183 21200.40 85.43 42877.30 47832.23 2015-07-02 22:21:39.000 183 21200.42 85.39 42877.28 47832.26 2015-07-02 22:21:40.000 183 21200.41 85.38 42877.25 47832.27 2015-07-02 22:21:41.000 183 21200.41 85.39 42877.24 47832.25 2015-07-02 22:21:42.000 183 21200.42 85.37 42877.24 47832.27 2015-07-02 22:21:43.000 183 21200.43 85.38 42877.27 47832.26 2015-07-02 22:21:44.000 183 21200.44 85.36 42877.26 47832.29 2015-07-02 22:21:45.000 183 21200.43 85.34 42877.23 47832.25 2015-07-02 22:21:46.000 183 21200.42 85.34 42877.24 47832.26 2015-07-02 22:21:47.000 183 21200.40 85.32 42877.25 47832.26 2015-07-02 22:21:48.000 183 21200.44 85.30 42877.27 47832.27 2015-07-02 22:21:49.000 183 21200.46 85.27 42877.31 47832.31 2015-07-02 22:21:50.000 183 21200.46 85.29 42877.29 47832.29 2015-07-02 22:21:51.000 183 21200.46 85.26 42877.31 47832.29 2015-07-02 22:21:52.000 183 21200.44 85.25 42877.32 47832.30 2015-07-02 22:21:53.000 183 21200.43 85.25 42877.32 47832.30 2015-07-02 22:21:54.000 183 21200.44 85.25 42877.33 47832.31 2015-07-02 22:21:55.000 183 21200.44 85.26 42877.29 47832.31 2015-07-02 22:21:56.000 183 21200.41 85.26 42877.32 47832.30 2015-07-02 22:21:57.000 183 21200.43 85.28 42877.31 47832.32 2015-07-02 22:21:58.000 183 21200.44 85.27 42877.28 47832.32 2015-07-02 22:21:59.000 183 21200.44 85.23 42877.31 47832.32 2015-07-02 22:22:00.000 183 21200.45 85.21 42877.35 47832.32 2015-07-02 22:22:01.000 183 21200.48 85.19 42877.37 47832.34 2015-07-02 22:22:02.000 183 21200.48 85.20 42877.42 47832.36 2015-07-02 22:22:03.000 183 21200.50 85.23 42877.37 47832.35 2015-07-02 22:22:04.000 183 21200.49 85.24 42877.37 47832.37 2015-07-02 22:22:05.000 183 21200.45 85.24 42877.36 47832.34 2015-07-02 22:22:06.000 183 21200.43 85.24 42877.35 47832.32 2015-07-02 22:22:07.000 183 21200.40 85.23 42877.32 47832.32 2015-07-02 22:22:08.000 183 21200.41 85.24 42877.34 47832.31 2015-07-02 22:22:09.000 183 21200.39 85.21 42877.33 47832.31 2015-07-02 22:22:10.000 183 21200.37 85.20 42877.33 47832.30 2015-07-02 22:22:11.000 183 21200.38 85.22 42877.33 47832.30 2015-07-02 22:22:12.000 183 21200.36 85.22 42877.33 47832.28 2015-07-02 22:22:13.000 183 21200.39 85.24 42877.29 47832.28 2015-07-02 22:22:14.000 183 21200.38 85.26 42877.32 47832.26 2015-07-02 22:22:15.000 183 21200.40 85.25 42877.32 47832.26 2015-07-02 22:22:16.000 183 21200.36 85.27 42877.30 47832.27 2015-07-02 22:22:17.000 183 21200.31 85.30 42877.23 47832.27 2015-07-02 22:22:18.000 183 21200.30 85.32 42877.21 47832.27 2015-07-02 22:22:19.000 183 21200.32 85.33 42877.20 47832.22 2015-07-02 22:22:20.000 183 21200.30 85.33 42877.20 47832.19 2015-07-02 22:22:21.000 183 21200.29 85.33 42877.18 47832.18 2015-07-02 22:22:22.000 183 21200.30 85.33 42877.20 47832.17 2015-07-02 22:22:23.000 183 21200.29 85.34 42877.21 47832.19 2015-07-02 22:22:24.000 183 21200.32 85.32 42877.23 47832.20 2015-07-02 22:22:25.000 183 21200.29 85.33 42877.25 47832.21 2015-07-02 22:22:26.000 183 21200.33 85.34 42877.25 47832.21 2015-07-02 22:22:27.000 183 21200.33 85.33 42877.26 47832.22 2015-07-02 22:22:28.000 183 21200.29 85.37 42877.25 47832.25 2015-07-02 22:22:29.000 183 21200.28 85.41 42877.25 47832.24 2015-07-02 22:22:30.000 183 21200.30 85.42 42877.22 47832.19 2015-07-02 22:22:31.000 183 21200.31 85.44 42877.23 47832.21 2015-07-02 22:22:32.000 183 21200.31 85.44 42877.23 47832.20 2015-07-02 22:22:33.000 183 21200.31 85.46 42877.23 47832.22 2015-07-02 22:22:34.000 183 21200.34 85.41 42877.26 47832.21 2015-07-02 22:22:35.000 183 21200.31 85.40 42877.28 47832.25 2015-07-02 22:22:36.000 183 21200.28 85.44 42877.27 47832.24 2015-07-02 22:22:37.000 183 21200.25 85.50 42877.24 47832.27 2015-07-02 22:22:38.000 183 21200.26 85.53 42877.21 47832.21 2015-07-02 22:22:39.000 183 21200.24 85.54 42877.21 47832.19 2015-07-02 22:22:40.000 183 21200.20 85.53 42877.20 47832.15 2015-07-02 22:22:41.000 183 21200.21 85.52 42877.20 47832.15 2015-07-02 22:22:42.000 183 21200.20 85.51 42877.18 47832.15 2015-07-02 22:22:43.000 183 21200.20 85.52 42877.18 47832.15 2015-07-02 22:22:44.000 183 21200.22 85.51 42877.20 47832.13 2015-07-02 22:22:45.000 183 21200.19 85.55 42877.19 47832.15 2015-07-02 22:22:46.000 183 21200.19 85.56 42877.18 47832.14 2015-07-02 22:22:47.000 183 21200.21 85.55 42877.16 47832.12 2015-07-02 22:22:48.000 183 21200.23 85.53 42877.14 47832.08 2015-07-02 22:22:49.000 183 21200.21 85.51 42877.15 47832.12 2015-07-02 22:22:50.000 183 21200.24 85.52 42877.16 47832.10 2015-07-02 22:22:51.000 183 21200.24 85.53 42877.14 47832.13 2015-07-02 22:22:52.000 183 21200.25 85.56 42877.11 47832.10 2015-07-02 22:22:53.000 183 21200.24 85.58 42877.10 47832.13 2015-07-02 22:22:54.000 183 21200.22 85.55 42877.12 47832.11 2015-07-02 22:22:55.000 183 21200.24 85.54 42877.14 47832.11 2015-07-02 22:22:56.000 183 21200.25 85.53 42877.12 47832.12 2015-07-02 22:22:57.000 183 21200.29 85.50 42877.13 47832.14 2015-07-02 22:22:58.000 183 21200.32 85.48 42877.17 47832.17 2015-07-02 22:22:59.000 183 21200.33 85.47 42877.16 47832.16 2015-07-02 22:23:00.000 183 21200.33 85.48 42877.15 47832.19 2015-07-02 22:23:01.000 183 21200.33 85.49 42877.16 47832.19 2015-07-02 22:23:02.000 183 21200.33 85.52 42877.14 47832.18 2015-07-02 22:23:03.000 183 21200.33 85.53 42877.14 47832.20 2015-07-02 22:23:04.000 183 21200.30 85.55 42877.15 47832.18 2015-07-02 22:23:05.000 183 21200.29 85.57 42877.14 47832.14 2015-07-02 22:23:06.000 183 21200.31 85.56 42877.11 47832.15 2015-07-02 22:23:07.000 183 21200.35 85.55 42877.10 47832.15 2015-07-02 22:23:08.000 183 21200.30 85.56 42877.10 47832.14 2015-07-02 22:23:09.000 183 21200.30 85.57 42877.14 47832.14 2015-07-02 22:23:10.000 183 21200.29 85.59 42877.12 47832.14 2015-07-02 22:23:11.000 183 21200.31 85.58 42877.14 47832.15 2015-07-02 22:23:12.000 183 21200.35 85.57 42877.11 47832.14 2015-07-02 22:23:13.000 183 21200.35 85.56 42877.11 47832.13 2015-07-02 22:23:14.000 183 21200.36 85.58 42877.12 47832.14 2015-07-02 22:23:15.000 183 21200.36 85.62 42877.10 47832.16 2015-07-02 22:23:16.000 183 21200.35 85.60 42877.12 47832.15 2015-07-02 22:23:17.000 183 21200.34 85.58 42877.10 47832.15 2015-07-02 22:23:18.000 183 21200.35 85.59 42877.10 47832.15 2015-07-02 22:23:19.000 183 21200.36 85.58 42877.11 47832.13 2015-07-02 22:23:20.000 183 21200.35 85.59 42877.08 47832.14 2015-07-02 22:23:21.000 183 21200.33 85.58 42877.15 47832.16 2015-07-02 22:23:22.000 183 21200.35 85.57 42877.15 47832.14 2015-07-02 22:23:23.000 183 21200.37 85.58 42877.12 47832.16 2015-07-02 22:23:24.000 183 21200.34 85.62 42877.10 47832.14 2015-07-02 22:23:25.000 183 21200.32 85.67 42877.07 47832.11 2015-07-02 22:23:26.000 183 21200.30 85.70 42877.07 47832.11 2015-07-02 22:23:27.000 183 21200.28 85.72 42877.07 47832.08 2015-07-02 22:23:28.000 183 21200.27 85.76 42877.04 47832.03 2015-07-02 22:23:29.000 183 21200.24 85.77 42877.00 47832.01 2015-07-02 22:23:30.000 183 21200.23 85.76 42877.03 47831.99 2015-07-02 22:23:31.000 183 21200.24 85.76 42877.03 47831.99 2015-07-02 22:23:32.000 183 21200.25 85.78 42877.00 47831.98 2015-07-02 22:23:33.000 183 21200.20 85.78 42877.00 47831.97 2015-07-02 22:23:34.000 183 21200.18 85.80 42876.97 47831.96 2015-07-02 22:23:35.000 183 21200.21 85.79 42876.96 47831.94 2015-07-02 22:23:36.000 183 21200.25 85.77 42876.90 47831.94 2015-07-02 22:23:37.000 183 21200.25 85.75 42876.91 47831.93 2015-07-02 22:23:38.000 183 21200.21 85.76 42876.92 47831.93 2015-07-02 22:23:39.000 183 21200.23 85.75 42876.96 47831.93 2015-07-02 22:23:40.000 183 21200.25 85.73 42876.97 47831.93 2015-07-02 22:23:41.000 183 21200.28 85.73 42876.96 47831.94 2015-07-02 22:23:42.000 183 21200.28 85.74 42876.94 47831.96 2015-07-02 22:23:43.000 183 21200.28 85.74 42876.92 47831.96 2015-07-02 22:23:44.000 183 21200.29 85.73 42876.94 47831.98 2015-07-02 22:23:45.000 183 21200.32 85.73 42876.94 47831.99 2015-07-02 22:23:46.000 183 21200.33 85.73 42876.97 47831.98 2015-07-02 22:23:47.000 183 21200.35 85.73 42876.97 47831.98 2015-07-02 22:23:48.000 183 21200.38 85.74 42876.97 47832.02 2015-07-02 22:23:49.000 183 21200.38 85.75 42876.94 47832.02 2015-07-02 22:23:50.000 183 21200.41 85.74 42876.97 47832.02 2015-07-02 22:23:51.000 183 21200.45 85.73 42876.95 47832.03 2015-07-02 22:23:52.000 183 21200.46 85.70 42876.95 47832.04 2015-07-02 22:23:53.000 183 21200.46 85.70 42876.97 47832.05 2015-07-02 22:23:54.000 183 21200.44 85.69 42877.00 47832.06 2015-07-02 22:23:55.000 183 21200.45 85.69 42877.02 47832.11 2015-07-02 22:23:56.000 183 21200.46 85.67 42877.03 47832.08 2015-07-02 22:23:57.000 183 21200.44 85.66 42877.06 47832.09 2015-07-02 22:23:58.000 183 21200.44 85.63 42877.06 47832.11 2015-07-02 22:23:59.000 183 21200.47 85.62 42877.08 47832.13 2015-07-02 22:24:00.000 183 21200.49 85.61 42877.09 47832.13 2015-07-02 22:24:01.000 183 21200.48 85.60 42877.10 47832.15 2015-07-02 22:24:02.000 183 21200.48 85.61 42877.12 47832.16 2015-07-02 22:24:03.000 183 21200.46 85.59 42877.11 47832.17 2015-07-02 22:24:04.000 183 21200.47 85.59 42877.08 47832.17 2015-07-02 22:24:05.000 183 21200.49 85.60 42877.11 47832.18 2015-07-02 22:24:06.000 183 21200.49 85.57 42877.08 47832.18 2015-07-02 22:24:07.000 183 21200.45 85.55 42877.14 47832.19 2015-07-02 22:24:08.000 183 21200.45 85.52 42877.14 47832.18 2015-07-02 22:24:09.000 183 21200.44 85.53 42877.10 47832.18 2015-07-02 22:24:10.000 183 21200.41 85.51 42877.11 47832.16 2015-07-02 22:24:11.000 183 21200.38 85.47 42877.11 47832.17 2015-07-02 22:24:12.000 183 21200.38 85.43 42877.07 47832.16 2015-07-02 22:24:13.000 183 21200.37 85.41 42877.08 47832.14 2015-07-02 22:24:14.000 183 21200.35 85.40 42877.13 47832.14 2015-07-02 22:24:15.000 183 21200.35 85.35 42877.10 47832.13 2015-07-02 22:24:16.000 183 21200.33 85.32 42877.08 47832.11 2015-07-02 22:24:17.000 183 21200.26 85.32 42877.10 47832.07 2015-07-02 22:24:18.000 183 21200.23 85.33 42877.04 47832.05 2015-07-02 22:24:19.000 183 21200.23 85.40 42877.02 47832.01 2015-07-02 22:24:20.000 183 21200.29 85.45 42877.04 47831.99 2015-07-02 22:24:21.000 183 21200.36 85.43 42877.08 47832.05 2015-07-02 22:24:22.000 183 21200.37 85.39 42877.15 47832.09 2015-07-02 22:24:23.000 183 21200.37 85.35 42877.16 47832.16 2015-07-02 22:24:24.000 183 21200.38 85.31 42877.17 47832.18 2015-07-02 22:24:25.000 183 21200.36 85.30 42877.19 47832.20 2015-07-02 22:24:26.000 183 21200.36 85.31 42877.20 47832.22 2015-07-02 22:24:27.000 183 21200.35 85.33 42877.20 47832.20 2015-07-02 22:24:28.000 183 21200.37 85.32 42877.21 47832.21 2015-07-02 22:24:29.000 183 21200.37 85.32 42877.22 47832.22 2015-07-02 22:24:30.000 183 21200.36 85.30 42877.22 47832.22 2015-07-02 22:24:31.000 183 21200.37 85.29 42877.22 47832.21 2015-07-02 22:24:32.000 183 21200.39 85.29 42877.22 47832.23 2015-07-02 22:24:33.000 183 21200.38 85.28 42877.23 47832.24 2015-07-02 22:24:34.000 183 21200.40 85.26 42877.27 47832.24 2015-07-02 22:24:35.000 183 21200.41 85.23 42877.26 47832.25 2015-07-02 22:24:36.000 183 21200.42 85.26 42877.24 47832.26 2015-07-02 22:24:37.000 183 21200.42 85.26 42877.26 47832.27 2015-07-02 22:24:38.000 183 21200.39 85.27 42877.28 47832.27 2015-07-02 22:24:39.000 183 21200.37 85.27 42877.29 47832.28 2015-07-02 22:24:40.000 183 21200.38 85.27 42877.26 47832.28 2015-07-02 22:24:41.000 183 21200.37 85.25 42877.26 47832.26 2015-07-02 22:24:42.000 183 21200.38 85.26 42877.24 47832.27 2015-07-02 22:24:43.000 183 21200.36 85.29 42877.25 47832.26 2015-07-02 22:24:44.000 183 21200.33 85.27 42877.26 47832.26 2015-07-02 22:24:45.000 183 21200.34 85.27 42877.25 47832.24 2015-07-02 22:24:46.000 183 21200.33 85.26 42877.24 47832.24 2015-07-02 22:24:47.000 183 21200.33 85.26 42877.23 47832.24 2015-07-02 22:24:48.000 183 21200.35 85.27 42877.22 47832.24 2015-07-02 22:24:49.000 183 21200.36 85.26 42877.22 47832.22 2015-07-02 22:24:50.000 183 21200.37 85.27 42877.22 47832.23 2015-07-02 22:24:51.000 183 21200.39 85.29 42877.22 47832.24 2015-07-02 22:24:52.000 183 21200.43 85.28 42877.20 47832.25 2015-07-02 22:24:53.000 183 21200.43 85.27 42877.22 47832.25 2015-07-02 22:24:54.000 183 21200.40 85.26 42877.22 47832.24 2015-07-02 22:24:55.000 183 21200.41 85.26 42877.25 47832.27 2015-07-02 22:24:56.000 183 21200.41 85.25 42877.23 47832.26 2015-07-02 22:24:57.000 183 21200.40 85.25 42877.22 47832.27 2015-07-02 22:24:58.000 183 21200.42 85.27 42877.26 47832.27 2015-07-02 22:24:59.000 183 21200.44 85.26 42877.28 47832.29 2015-07-02 22:25:00.000 183 21200.46 85.26 42877.29 47832.30 2015-07-02 22:25:01.000 183 21200.46 85.25 42877.29 47832.31 2015-07-02 22:25:02.000 183 21200.47 85.25 42877.28 47832.31 2015-07-02 22:25:03.000 183 21200.47 85.23 42877.28 47832.33 2015-07-02 22:25:04.000 183 21200.47 85.22 42877.30 47832.34 2015-07-02 22:25:05.000 183 21200.47 85.22 42877.31 47832.35 2015-07-02 22:25:06.000 183 21200.50 85.24 42877.32 47832.34 2015-07-02 22:25:07.000 183 21200.49 85.24 42877.31 47832.36 2015-07-02 22:25:08.000 183 21200.48 85.24 42877.33 47832.39 2015-07-02 22:25:09.000 183 21200.49 85.22 42877.31 47832.38 2015-07-02 22:25:10.000 183 21200.49 85.23 42877.31 47832.39 2015-07-02 22:25:11.000 183 21200.52 85.24 42877.32 47832.37 2015-07-02 22:25:12.000 183 21200.50 85.24 42877.35 47832.40 2015-07-02 22:25:13.000 183 21200.53 85.26 42877.35 47832.40 2015-07-02 22:25:14.000 183 21200.54 85.27 42877.39 47832.42 2015-07-02 22:25:15.000 183 21200.59 85.26 42877.35 47832.42 2015-07-02 22:25:16.000 183 21200.59 85.26 42877.36 47832.44 2015-07-02 22:25:17.000 183 21200.60 85.28 42877.39 47832.45 2015-07-02 22:25:18.000 183 21200.61 85.29 42877.40 47832.48 2015-07-02 22:25:19.000 183 21200.60 85.30 42877.42 47832.48 2015-07-02 22:25:20.000 183 21200.60 85.28 42877.39 47832.49 2015-07-02 22:25:21.000 183 21200.59 85.29 42877.36 47832.50 2015-07-02 22:25:22.000 183 21200.59 85.31 42877.39 47832.49 2015-07-02 22:25:23.000 183 21200.60 85.33 42877.40 47832.49 2015-07-02 22:25:24.000 183 21200.59 85.34 42877.39 47832.52 2015-07-02 22:25:25.000 183 21200.61 85.38 42877.39 47832.53 2015-07-02 22:25:26.000 183 21200.62 85.39 42877.40 47832.50 2015-07-02 22:25:27.000 183 21200.60 85.41 42877.36 47832.55 2015-07-02 22:25:28.000 183 21200.62 85.42 42877.38 47832.50 2015-07-02 22:25:29.000 183 21200.64 85.45 42877.38 47832.51 2015-07-02 22:25:30.000 183 21200.61 85.48 42877.37 47832.51 2015-07-02 22:25:31.000 183 21200.60 85.50 42877.35 47832.50 2015-07-02 22:25:32.000 183 21200.60 85.51 42877.36 47832.47 2015-07-02 22:25:33.000 183 21200.60 85.53 42877.33 47832.47 2015-07-02 22:25:34.000 183 21200.60 85.55 42877.32 47832.46 2015-07-02 22:25:35.000 183 21200.60 85.55 42877.29 47832.46 2015-07-02 22:25:36.000 183 21200.58 85.54 42877.26 47832.43 2015-07-02 22:25:37.000 183 21200.58 85.57 42877.26 47832.40 2015-07-02 22:25:38.000 183 21200.56 85.57 42877.25 47832.42 2015-07-02 22:25:39.000 183 21200.57 85.56 42877.26 47832.40 2015-07-02 22:25:40.000 183 21200.58 85.55 42877.25 47832.36 2015-07-02 22:25:41.000 183 21200.58 85.56 42877.28 47832.40 2015-07-02 22:25:42.000 183 21200.59 85.55 42877.30 47832.39 2015-07-02 22:25:43.000 183 21200.65 85.54 42877.25 47832.42 2015-07-02 22:25:44.000 183 21200.67 85.55 42877.29 47832.39 2015-07-02 22:25:45.000 183 21200.65 85.56 42877.28 47832.41 2015-07-02 22:25:46.000 183 21200.64 85.56 42877.27 47832.40 2015-07-02 22:25:47.000 183 21200.66 85.56 42877.26 47832.42 2015-07-02 22:25:48.000 183 21200.64 85.55 42877.27 47832.42 2015-07-02 22:25:49.000 183 21200.63 85.59 42877.27 47832.42 2015-07-02 22:25:50.000 183 21200.62 85.60 42877.25 47832.42 2015-07-02 22:25:51.000 183 21200.63 85.59 42877.23 47832.36 2015-07-02 22:25:52.000 183 21200.65 85.59 42877.22 47832.39 2015-07-02 22:25:53.000 183 21200.64 85.61 42877.24 47832.40 2015-07-02 22:25:54.000 183 21200.65 85.60 42877.22 47832.39 2015-07-02 22:25:55.000 183 21200.61 85.60 42877.28 47832.38 2015-07-02 22:25:56.000 183 21200.62 85.61 42877.23 47832.39 2015-07-02 22:25:57.000 183 21200.64 85.62 42877.23 47832.37 2015-07-02 22:25:58.000 183 21200.64 85.59 42877.24 47832.39 2015-07-02 22:25:59.000 183 21200.65 85.60 42877.22 47832.40 2015-07-02 22:26:00.000 183 21200.64 85.60 42877.23 47832.36 2015-07-02 22:26:01.000 183 21200.60 85.62 42877.24 47832.37 2015-07-02 22:26:02.000 183 21200.64 85.66 42877.24 47832.38 2015-07-02 22:26:03.000 183 21200.67 85.67 42877.21 47832.38 2015-07-02 22:26:04.000 183 21200.70 85.69 42877.21 47832.36 2015-07-02 22:26:05.000 183 21200.69 85.70 42877.17 47832.37 2015-07-02 22:26:06.000 183 21200.71 85.71 42877.15 47832.36 2015-07-02 22:26:07.000 183 21200.70 85.73 42877.15 47832.33 2015-07-02 22:26:08.000 183 21200.71 85.71 42877.16 47832.32 2015-07-02 22:26:09.000 183 21200.70 85.74 42877.16 47832.33 2015-07-02 22:26:10.000 183 21200.70 85.74 42877.16 47832.30 2015-07-02 22:26:11.000 183 21200.69 85.75 42877.15 47832.31 2015-07-02 22:26:12.000 183 21200.68 85.75 42877.14 47832.33 2015-07-02 22:26:13.000 183 21200.66 85.72 42877.14 47832.30 2015-07-02 22:26:14.000 183 21200.63 85.71 42877.12 47832.30 2015-07-02 22:26:15.000 183 21200.60 85.69 42877.17 47832.30 2015-07-02 22:26:16.000 183 21200.59 85.68 42877.16 47832.30 2015-07-02 22:26:17.000 183 21200.56 85.71 42877.15 47832.31 2015-07-02 22:26:18.000 183 21200.52 85.71 42877.13 47832.26 2015-07-02 22:26:19.000 183 21200.52 85.75 42877.11 47832.24 2015-07-02 22:26:20.000 183 21200.51 85.76 42877.09 47832.21 2015-07-02 22:26:21.000 183 21200.50 85.79 42877.12 47832.20 2015-07-02 22:26:22.000 183 21200.51 85.74 42877.10 47832.21 2015-07-02 22:26:23.000 183 21200.49 85.72 42877.11 47832.23 2015-07-02 22:26:24.000 183 21200.50 85.71 42877.13 47832.23 2015-07-02 22:26:25.000 183 21200.50 85.68 42877.12 47832.23 2015-07-02 22:26:26.000 183 21200.50 85.68 42877.09 47832.21 2015-07-02 22:26:27.000 183 21200.49 85.68 42877.14 47832.21 2015-07-02 22:26:28.000 183 21200.47 85.67 42877.15 47832.20 2015-07-02 22:26:29.000 183 21200.45 85.67 42877.15 47832.22 2015-07-02 22:26:30.000 183 21200.46 85.65 42877.14 47832.21 2015-07-02 22:26:31.000 183 21200.46 85.65 42877.13 47832.20 2015-07-02 22:26:32.000 183 21200.47 85.65 42877.12 47832.19 2015-07-02 22:26:33.000 183 21200.47 85.64 42877.09 47832.20 2015-07-02 22:26:34.000 183 21200.45 85.64 42877.09 47832.18 2015-07-02 22:26:35.000 183 21200.45 85.63 42877.12 47832.20 2015-07-02 22:26:36.000 183 21200.44 85.62 42877.12 47832.19 2015-07-02 22:26:37.000 183 21200.44 85.62 42877.10 47832.18 2015-07-02 22:26:38.000 183 21200.43 85.61 42877.10 47832.20 2015-07-02 22:26:39.000 183 21200.43 85.61 42877.12 47832.19 2015-07-02 22:26:40.000 183 21200.41 85.63 42877.10 47832.21 2015-07-02 22:26:41.000 183 21200.39 85.65 42877.09 47832.16 2015-07-02 22:26:42.000 183 21200.41 85.62 42877.09 47832.15 2015-07-02 22:26:43.000 183 21200.42 85.59 42877.13 47832.16 2015-07-02 22:26:44.000 183 21200.41 85.61 42877.17 47832.18 2015-07-02 22:26:45.000 183 21200.41 85.65 42877.16 47832.20 2015-07-02 22:26:46.000 183 21200.43 85.65 42877.14 47832.19 2015-07-02 22:26:47.000 183 21200.43 85.65 42877.15 47832.21 2015-07-02 22:26:48.000 183 21200.43 85.65 42877.11 47832.19 2015-07-02 22:26:49.000 183 21200.45 85.66 42877.12 47832.20 2015-07-02 22:26:50.000 183 21200.44 85.67 42877.14 47832.19 2015-07-02 22:26:51.000 183 21200.44 85.68 42877.11 47832.19 2015-07-02 22:26:52.000 183 21200.43 85.66 42877.12 47832.18 2015-07-02 22:26:53.000 183 21200.44 85.66 42877.10 47832.18 2015-07-02 22:26:54.000 183 21200.44 85.70 42877.12 47832.19 2015-07-02 22:26:55.000 183 21200.46 85.71 42877.12 47832.18 2015-07-02 22:26:56.000 183 21200.47 85.70 42877.13 47832.18 2015-07-02 22:26:57.000 183 21200.47 85.70 42877.12 47832.19 2015-07-02 22:26:58.000 183 21200.47 85.70 42877.11 47832.19 2015-07-02 22:26:59.000 183 21200.46 85.68 42877.12 47832.19 2015-07-02 22:27:00.000 183 21200.46 85.67 42877.10 47832.19 2015-07-02 22:27:01.000 183 21200.45 85.66 42877.14 47832.19 2015-07-02 22:27:02.000 183 21200.44 85.65 42877.11 47832.19 2015-07-02 22:27:03.000 183 21200.44 85.66 42877.10 47832.18 2015-07-02 22:27:04.000 183 21200.45 85.64 42877.10 47832.20 2015-07-02 22:27:05.000 183 21200.46 85.62 42877.11 47832.19 2015-07-02 22:27:06.000 183 21200.47 85.61 42877.11 47832.18 2015-07-02 22:27:07.000 183 21200.47 85.61 42877.08 47832.19 2015-07-02 22:27:08.000 183 21200.46 85.59 42877.07 47832.20 2015-07-02 22:27:09.000 183 21200.46 85.58 42877.08 47832.19 2015-07-02 22:27:10.000 183 21200.45 85.59 42877.14 47832.19 2015-07-02 22:27:11.000 183 21200.48 85.61 42877.13 47832.21 2015-07-02 22:27:12.000 183 21200.48 85.61 42877.13 47832.20 2015-07-02 22:27:13.000 183 21200.48 85.59 42877.15 47832.20 2015-07-02 22:27:14.000 183 21200.48 85.60 42877.10 47832.20 2015-07-02 22:27:15.000 183 21200.46 85.64 42877.10 47832.21 2015-07-02 22:27:16.000 183 21200.44 85.64 42877.11 47832.18 2015-07-02 22:27:17.000 183 21200.45 85.63 42877.13 47832.18 2015-07-02 22:27:18.000 183 21200.44 85.62 42877.10 47832.19 2015-07-02 22:27:19.000 183 21200.44 85.61 42877.09 47832.19 2015-07-02 22:27:20.000 183 21200.42 85.60 42877.12 47832.16 2015-07-02 22:27:21.000 183 21200.39 85.60 42877.12 47832.19 2015-07-02 22:27:22.000 183 21200.42 85.58 42877.07 47832.18 2015-07-02 22:27:23.000 183 21200.43 85.58 42877.08 47832.17 2015-07-02 22:27:24.000 183 21200.45 85.60 42877.08 47832.17 2015-07-02 22:27:25.000 183 21200.45 85.64 42877.12 47832.19 2015-07-02 22:27:26.000 183 21200.47 85.64 42877.10 47832.19 2015-07-02 22:27:27.000 183 21200.47 85.63 42877.11 47832.21 2015-07-02 22:27:28.000 183 21200.45 85.61 42877.13 47832.19 2015-07-02 22:27:29.000 183 21200.48 85.61 42877.13 47832.20 2015-07-02 22:27:30.000 183 21200.46 85.60 42877.11 47832.18 2015-07-02 22:27:31.000 183 21200.47 85.60 42877.11 47832.19 2015-07-02 22:27:32.000 183 21200.46 85.57 42877.14 47832.18 2015-07-02 22:27:33.000 183 21200.46 85.55 42877.10 47832.22 2015-07-02 22:27:34.000 183 21200.48 85.56 42877.10 47832.20 2015-07-02 22:27:35.000 183 21200.48 85.51 42877.13 47832.24 2015-07-02 22:27:36.000 183 21200.47 85.48 42877.18 47832.27 2015-07-02 22:27:37.000 183 21200.46 85.47 42877.21 47832.25 2015-07-02 22:27:38.000 183 21200.42 85.49 42877.22 47832.30 2015-07-02 22:27:39.000 183 21200.44 85.45 42877.26 47832.27 2015-07-02 22:27:40.000 183 21200.48 85.43 42877.27 47832.30 2015-07-02 22:27:41.000 183 21200.46 85.39 42877.29 47832.33 2015-07-02 22:27:42.000 183 21200.47 85.41 42877.31 47832.34 2015-07-02 22:27:43.000 183 21200.46 85.40 42877.27 47832.35 2015-07-02 22:27:44.000 183 21200.49 85.40 42877.28 47832.39 2015-07-02 22:27:45.000 183 21200.50 85.40 42877.26 47832.41 2015-07-02 22:27:46.000 183 21200.49 85.40 42877.30 47832.41 2015-07-02 22:27:47.000 183 21200.49 85.42 42877.35 47832.41 2015-07-02 22:27:48.000 183 21200.51 85.39 42877.36 47832.44 2015-07-02 22:27:49.000 183 21200.52 85.38 42877.37 47832.42 2015-07-02 22:27:50.000 183 21200.54 85.37 42877.36 47832.46 2015-07-02 22:27:51.000 183 21200.57 85.39 42877.36 47832.47 2015-07-02 22:27:52.000 183 21200.55 85.39 42877.36 47832.48 2015-07-02 22:27:53.000 183 21200.55 85.39 42877.35 47832.49 2015-07-02 22:27:54.000 183 21200.57 85.38 42877.37 47832.50 2015-07-02 22:27:55.000 183 21200.55 85.41 42877.39 47832.49 2015-07-02 22:27:56.000 183 21200.54 85.39 42877.39 47832.47 2015-07-02 22:27:57.000 183 21200.56 85.39 42877.44 47832.49 2015-07-02 22:27:58.000 183 21200.56 85.37 42877.43 47832.50 2015-07-02 22:27:59.000 183 21200.56 85.36 42877.40 47832.49 2015-07-02 22:28:00.000 183 21200.56 85.38 42877.42 47832.47 2015-07-02 22:28:01.000 183 21200.55 85.39 42877.42 47832.48 2015-07-02 22:28:02.000 183 21200.56 85.37 42877.40 47832.48 2015-07-02 22:28:03.000 183 21200.57 85.38 42877.38 47832.49 2015-07-02 22:28:04.000 183 21200.56 85.40 42877.41 47832.47 2015-07-02 22:28:05.000 183 21200.52 85.43 42877.40 47832.48 2015-07-02 22:28:06.000 183 21200.53 85.44 42877.38 47832.45 2015-07-02 22:28:07.000 183 21200.55 85.44 42877.36 47832.46 2015-07-02 22:28:08.000 183 21200.55 85.44 42877.33 47832.46 2015-07-02 22:28:09.000 183 21200.54 85.47 42877.35 47832.44 2015-07-02 22:28:10.000 183 21200.50 85.50 42877.37 47832.44 2015-07-02 22:28:11.000 183 21200.51 85.54 42877.33 47832.39 2015-07-02 22:28:12.000 183 21200.49 85.56 42877.33 47832.39 2015-07-02 22:28:13.000 183 21200.48 85.59 42877.27 47832.39 2015-07-02 22:28:14.000 183 21200.48 85.59 42877.24 47832.35 2015-07-02 22:28:15.000 183 21200.46 85.56 42877.27 47832.33 2015-07-02 22:28:16.000 183 21200.43 85.58 42877.27 47832.33 2015-07-02 22:28:17.000 183 21200.44 85.60 42877.23 47832.31 2015-07-02 22:28:18.000 183 21200.45 85.58 42877.23 47832.30 2015-07-02 22:28:19.000 183 21200.43 85.59 42877.24 47832.30 2015-07-02 22:28:20.000 183 21200.44 85.59 42877.22 47832.29 2015-07-02 22:28:21.000 183 21200.42 85.59 42877.28 47832.28 2015-07-02 22:28:22.000 183 21200.40 85.63 42877.27 47832.28 2015-07-02 22:28:23.000 183 21200.38 85.66 42877.20 47832.26 2015-07-02 22:28:24.000 183 21200.36 85.66 42877.17 47832.25 2015-07-02 22:28:25.000 183 21200.35 85.67 42877.15 47832.20 2015-07-02 22:28:26.000 183 21200.37 85.66 42877.15 47832.20 2015-07-02 22:28:27.000 183 21200.35 85.65 42877.13 47832.19 2015-07-02 22:28:28.000 183 21200.37 85.68 42877.12 47832.16 2015-07-02 22:28:29.000 183 21200.36 85.68 42877.14 47832.15 2015-07-02 22:28:30.000 183 21200.36 85.67 42877.11 47832.18 2015-07-02 22:28:31.000 183 21200.36 85.66 42877.09 47832.15 2015-07-02 22:28:32.000 183 21200.37 85.69 42877.08 47832.18 2015-07-02 22:28:33.000 183 21200.39 85.70 42877.12 47832.16 2015-07-02 22:28:34.000 183 21200.41 85.71 42877.11 47832.16 2015-07-02 22:28:35.000 183 21200.39 85.72 42877.11 47832.15 2015-07-02 22:28:36.000 183 21200.36 85.70 42877.10 47832.13 2015-07-02 22:28:37.000 183 21200.34 85.72 42877.09 47832.14 2015-07-02 22:28:38.000 183 21200.32 85.75 42877.05 47832.13 2015-07-02 22:28:39.000 183 21200.30 85.78 42877.05 47832.11 2015-07-02 22:28:40.000 183 21200.33 85.78 42877.03 47832.09 2015-07-02 22:28:41.000 183 21200.35 85.78 42877.04 47832.10 2015-07-02 22:28:42.000 183 21200.34 85.79 42877.07 47832.12 2015-07-02 22:28:43.000 183 21200.35 85.80 42877.06 47832.11 2015-07-02 22:28:44.000 183 21200.36 85.77 42877.08 47832.09 2015-07-02 22:28:45.000 183 21200.38 85.78 42877.07 47832.12 2015-07-02 22:28:46.000 183 21200.37 85.77 42877.06 47832.11 2015-07-02 22:28:47.000 183 21200.37 85.77 42877.10 47832.13 2015-07-02 22:28:48.000 183 21200.39 85.78 42877.15 47832.16 2015-07-02 22:28:49.000 183 21200.40 85.77 42877.12 47832.16 2015-07-02 22:28:50.000 183 21200.41 85.77 42877.12 47832.17 2015-07-02 22:28:51.000 183 21200.40 85.81 42877.12 47832.19 2015-07-02 22:28:52.000 183 21200.40 85.81 42877.12 47832.18 2015-07-02 22:28:53.000 183 21200.43 85.81 42877.12 47832.23 2015-07-02 22:28:54.000 183 21200.42 85.82 42877.10 47832.19 2015-07-02 22:28:55.000 183 21200.43 85.82 42877.09 47832.21 2015-07-02 22:28:56.000 183 21200.43 85.81 42877.11 47832.20 2015-07-02 22:28:57.000 183 21200.43 85.79 42877.11 47832.21 2015-07-02 22:28:58.000 183 21200.44 85.81 42877.12 47832.21 2015-07-02 22:28:59.000 183 21200.41 85.83 42877.14 47832.21 2015-07-02 22:29:00.000 183 21200.40 85.80 42877.15 47832.21 2015-07-02 22:29:01.000 183 21200.41 85.79 42877.13 47832.19 2015-07-02 22:29:02.000 183 21200.42 85.75 42877.15 47832.21 2015-07-02 22:29:03.000 183 21200.42 85.77 42877.17 47832.20 2015-07-02 22:29:04.000 183 21200.40 85.76 42877.16 47832.21 2015-07-02 22:29:05.000 183 21200.40 85.75 42877.15 47832.23 2015-07-02 22:29:06.000 183 21200.42 85.73 42877.12 47832.23 2015-07-02 22:29:07.000 183 21200.40 85.73 42877.13 47832.23 2015-07-02 22:29:08.000 183 21200.39 85.71 42877.16 47832.22 2015-07-02 22:29:09.000 183 21200.40 85.71 42877.16 47832.25 2015-07-02 22:29:10.000 183 21200.40 85.73 42877.14 47832.23 2015-07-02 22:29:11.000 183 21200.43 85.73 42877.16 47832.25 2015-07-02 22:29:12.000 183 21200.41 85.72 42877.16 47832.25 2015-07-02 22:29:13.000 183 21200.38 85.72 42877.16 47832.25 2015-07-02 22:29:14.000 183 21200.37 85.72 42877.15 47832.22 2015-07-02 22:29:15.000 183 21200.36 85.73 42877.15 47832.24 2015-07-02 22:29:16.000 183 21200.36 85.73 42877.16 47832.23 2015-07-02 22:29:17.000 183 21200.33 85.73 42877.16 47832.19 2015-07-02 22:29:18.000 183 21200.34 85.73 42877.17 47832.19 2015-07-02 22:29:19.000 183 21200.35 85.72 42877.15 47832.18 2015-07-02 22:29:20.000 183 21200.36 85.71 42877.14 47832.19 2015-07-02 22:29:21.000 183 21200.38 85.68 42877.15 47832.16 2015-07-02 22:29:22.000 183 21200.36 85.68 42877.15 47832.19 2015-07-02 22:29:23.000 183 21200.34 85.67 42877.12 47832.20 2015-07-02 22:29:24.000 183 21200.34 85.65 42877.12 47832.17 2015-07-02 22:29:25.000 183 21200.31 85.63 42877.15 47832.17 2015-07-02 22:29:26.000 183 21200.33 85.63 42877.15 47832.18 2015-07-02 22:29:27.000 183 21200.30 85.66 42877.15 47832.17 2015-07-02 22:29:28.000 183 21200.28 85.66 42877.15 47832.14 2015-07-02 22:29:29.000 183 21200.29 85.63 42877.15 47832.14 2015-07-02 22:29:30.000 183 21200.28 85.62 42877.14 47832.15 2015-07-02 22:29:31.000 183 21200.29 85.60 42877.12 47832.14 2015-07-02 22:29:32.000 183 21200.29 85.59 42877.14 47832.13 2015-07-02 22:29:33.000 183 21200.27 85.57 42877.14 47832.16 2015-07-02 22:29:34.000 183 21200.28 85.56 42877.13 47832.13 2015-07-02 22:29:35.000 183 21200.28 85.59 42877.12 47832.13 2015-07-02 22:29:36.000 183 21200.29 85.57 42877.10 47832.13 2015-07-02 22:29:37.000 183 21200.27 85.57 42877.11 47832.13 2015-07-02 22:29:38.000 183 21200.29 85.56 42877.11 47832.13 2015-07-02 22:29:39.000 183 21200.27 85.58 42877.11 47832.11 2015-07-02 22:29:40.000 183 21200.28 85.57 42877.12 47832.13 2015-07-02 22:29:41.000 183 21200.28 85.57 42877.11 47832.13 2015-07-02 22:29:42.000 183 21200.29 85.56 42877.10 47832.13 2015-07-02 22:29:43.000 183 21200.32 85.57 42877.10 47832.13 2015-07-02 22:29:44.000 183 21200.34 85.56 42877.10 47832.13 2015-07-02 22:29:45.000 183 21200.34 85.56 42877.12 47832.16 2015-07-02 22:29:46.000 183 21200.33 85.54 42877.13 47832.13 2015-07-02 22:29:47.000 183 21200.34 85.55 42877.12 47832.15 2015-07-02 22:29:48.000 183 21200.35 85.54 42877.11 47832.15 2015-07-02 22:29:49.000 183 21200.34 85.53 42877.15 47832.14 2015-07-02 22:29:50.000 183 21200.35 85.54 42877.14 47832.17 2015-07-02 22:29:51.000 183 21200.36 85.55 42877.13 47832.16 2015-07-02 22:29:52.000 183 21200.37 85.55 42877.13 47832.16 2015-07-02 22:29:53.000 183 21200.35 85.53 42877.16 47832.17 2015-07-02 22:29:54.000 183 21200.33 85.52 42877.15 47832.13 2015-07-02 22:29:55.000 183 21200.31 85.50 42877.17 47832.19 2015-07-02 22:29:56.000 183 21200.31 85.49 42877.17 47832.17 2015-07-02 22:29:57.000 183 21200.31 85.49 42877.18 47832.20 2015-07-02 22:29:58.000 183 21200.33 85.48 42877.22 47832.23 2015-07-02 22:29:59.000 183 21200.32 85.45 42877.21 47832.24 2015-07-02 22:30:00.000 183 21200.34 85.47 42877.23 47832.24 2015-07-02 22:30:01.000 183 21200.32 85.49 42877.22 47832.24 2015-07-02 22:30:02.000 183 21200.31 85.50 42877.23 47832.26 2015-07-02 22:30:03.000 183 21200.31 85.50 42877.22 47832.28 2015-07-02 22:30:04.000 183 21200.35 85.48 42877.23 47832.26 2015-07-02 22:30:05.000 183 21200.38 85.46 42877.26 47832.27 2015-07-02 22:30:06.000 183 21200.38 85.49 42877.28 47832.28 2015-07-02 22:30:07.000 183 21200.35 85.51 42877.29 47832.29 2015-07-02 22:30:08.000 183 21200.35 85.50 42877.32 47832.28 2015-07-02 22:30:09.000 183 21200.34 85.50 42877.29 47832.29 2015-07-02 22:30:10.000 183 21200.36 85.49 42877.28 47832.33 2015-07-02 22:30:11.000 183 21200.35 85.51 42877.32 47832.30 2015-07-02 22:30:12.000 183 21200.37 85.51 42877.33 47832.33 2015-07-02 22:30:13.000 183 21200.36 85.49 42877.32 47832.33 2015-07-02 22:30:14.000 183 21200.35 85.52 42877.29 47832.33 2015-07-02 22:30:15.000 183 21200.35 85.52 42877.30 47832.32 2015-07-02 22:30:16.000 183 21200.38 85.52 42877.33 47832.35 2015-07-02 22:30:17.000 183 21200.38 85.50 42877.37 47832.36 2015-07-02 22:30:18.000 183 21200.41 85.51 42877.35 47832.35 2015-07-02 22:30:19.000 183 21200.41 85.53 42877.32 47832.37 2015-07-02 22:30:20.000 183 21200.40 85.56 42877.32 47832.36 2015-07-02 22:30:21.000 183 21200.39 85.55 42877.35 47832.37 2015-07-02 22:30:22.000 183 21200.38 85.56 42877.32 47832.38 2015-07-02 22:30:23.000 183 21200.35 85.60 42877.33 47832.35 2015-07-02 22:30:24.000 183 21200.35 85.61 42877.30 47832.34 2015-07-02 22:30:25.000 183 21200.36 85.62 42877.26 47832.32 2015-07-02 22:30:26.000 183 21200.34 85.62 42877.26 47832.30 2015-07-02 22:30:27.000 183 21200.34 85.63 42877.26 47832.30 2015-07-02 22:30:28.000 183 21200.35 85.64 42877.24 47832.29 2015-07-02 22:30:29.000 183 21200.37 85.63 42877.27 47832.29 2015-07-02 22:30:30.000 183 21200.36 85.64 42877.25 47832.30 2015-07-02 22:30:31.000 183 21200.36 85.64 42877.23 47832.29 2015-07-02 22:30:32.000 183 21200.33 85.66 42877.25 47832.28 2015-07-02 22:30:33.000 183 21200.33 85.68 42877.27 47832.26 2015-07-02 22:30:34.000 183 21200.32 85.70 42877.24 47832.24 2015-07-02 22:30:35.000 183 21200.31 85.69 42877.23 47832.24 2015-07-02 22:30:36.000 183 21200.28 85.72 42877.24 47832.23 2015-07-02 22:30:37.000 183 21200.28 85.71 42877.23 47832.23 2015-07-02 22:30:38.000 183 21200.29 85.70 42877.24 47832.22 2015-07-02 22:30:39.000 183 21200.33 85.68 42877.25 47832.22 2015-07-02 22:30:40.000 183 21200.36 85.68 42877.26 47832.23 2015-07-02 22:30:41.000 183 21200.33 85.70 42877.25 47832.22 2015-07-02 22:30:42.000 183 21200.32 85.71 42877.25 47832.23 2015-07-02 22:30:43.000 183 21200.33 85.71 42877.26 47832.24 2015-07-02 22:30:44.000 183 21200.34 85.68 42877.28 47832.25 2015-07-02 22:30:45.000 183 21200.32 85.72 42877.26 47832.27 2015-07-02 22:30:46.000 183 21200.34 85.72 42877.25 47832.25 2015-07-02 22:30:47.000 183 21200.35 85.75 42877.26 47832.25 2015-07-02 22:30:48.000 183 21200.34 85.74 42877.26 47832.27 2015-07-02 22:30:49.000 183 21200.36 85.73 42877.26 47832.27 2015-07-02 22:30:50.000 183 21200.38 85.76 42877.26 47832.25 2015-07-02 22:30:51.000 183 21200.39 85.76 42877.26 47832.27 2015-07-02 22:30:52.000 183 21200.39 85.76 42877.25 47832.27 2015-07-02 22:30:53.000 183 21200.35 85.84 42877.25 47832.28 2015-07-02 22:30:54.000 183 21200.35 85.82 42877.25 47832.27 2015-07-02 22:30:55.000 183 21200.36 85.83 42877.26 47832.26 2015-07-02 22:30:56.000 183 21200.40 85.82 42877.26 47832.26 2015-07-02 22:30:57.000 183 21200.39 85.84 42877.22 47832.24 2015-07-02 22:30:58.000 183 21200.39 85.87 42877.24 47832.27 2015-07-02 22:30:59.000 183 21200.38 85.85 42877.26 47832.23 2015-07-02 22:31:00.000 183 21200.39 85.85 42877.25 47832.26 2015-07-02 22:31:01.000 183 21200.38 85.85 42877.24 47832.26 2015-07-02 22:31:02.000 183 21200.41 85.85 42877.23 47832.26 2015-07-02 22:31:03.000 183 21200.41 85.86 42877.24 47832.26 2015-07-02 22:31:04.000 183 21200.42 85.86 42877.26 47832.29 2015-07-02 22:31:05.000 183 21200.42 85.86 42877.25 47832.28 2015-07-02 22:31:06.000 183 21200.38 85.87 42877.24 47832.27 2015-07-02 22:31:07.000 183 21200.38 85.88 42877.23 47832.27 2015-07-02 22:31:08.000 183 21200.39 85.88 42877.21 47832.27 2015-07-02 22:31:09.000 183 21200.40 85.89 42877.20 47832.23 2015-07-02 22:31:10.000 183 21200.38 85.89 42877.19 47832.25 2015-07-02 22:31:11.000 183 21200.38 85.90 42877.16 47832.23 2015-07-02 22:31:12.000 183 21200.37 85.91 42877.14 47832.21 2015-07-02 22:31:13.000 183 21200.37 85.90 42877.15 47832.21 2015-07-02 22:31:14.000 183 21200.38 85.91 42877.15 47832.22 2015-07-02 22:31:15.000 183 21200.39 85.92 42877.17 47832.19 2015-07-02 22:31:16.000 183 21200.41 85.90 42877.14 47832.22 2015-07-02 22:31:17.000 183 21200.42 85.89 42877.15 47832.22 2015-07-02 22:31:18.000 183 21200.42 85.88 42877.18 47832.18 2015-07-02 22:31:19.000 183 21200.45 85.84 42877.15 47832.22 2015-07-02 22:31:20.000 183 21200.47 85.81 42877.18 47832.25 2015-07-02 22:31:21.000 183 21200.52 85.78 42877.22 47832.27 2015-07-02 22:31:22.000 183 21200.49 85.79 42877.21 47832.31 2015-07-02 22:31:23.000 183 21200.50 85.78 42877.24 47832.32 2015-07-02 22:31:24.000 183 21200.53 85.78 42877.25 47832.32 2015-07-02 22:31:25.000 183 21200.51 85.80 42877.23 47832.31 2015-07-02 22:31:26.000 183 21200.52 85.85 42877.22 47832.32 2015-07-02 22:31:27.000 183 21200.53 85.83 42877.19 47832.33 2015-07-02 22:31:28.000 183 21200.52 85.84 42877.20 47832.32 2015-07-02 22:31:29.000 183 21200.50 85.82 42877.21 47832.31 2015-07-02 22:31:30.000 183 21200.50 85.82 42877.23 47832.34 2015-07-02 22:31:31.000 183 21200.48 85.82 42877.24 47832.34 2015-07-02 22:31:32.000 183 21200.48 85.83 42877.25 47832.34 2015-07-02 22:31:33.000 183 21200.46 85.85 42877.26 47832.32 2015-07-02 22:31:34.000 183 21200.50 85.84 42877.28 47832.36 2015-07-02 22:31:35.000 183 21200.49 85.86 42877.28 47832.37 2015-07-02 22:31:36.000 183 21200.51 85.88 42877.27 47832.34 2015-07-02 22:31:37.000 183 21200.49 85.87 42877.27 47832.36 2015-07-02 22:31:38.000 183 21200.47 85.87 42877.28 47832.38 2015-07-02 22:31:39.000 183 21200.46 85.91 42877.27 47832.36 2015-07-02 22:31:40.000 183 21200.45 85.96 42877.26 47832.32 2015-07-02 22:31:41.000 183 21200.45 85.95 42877.22 47832.29 2015-07-02 22:31:42.000 183 21200.47 85.95 42877.21 47832.28 2015-07-02 22:31:43.000 183 21200.44 85.97 42877.19 47832.26 2015-07-02 22:31:44.000 183 21200.42 85.98 42877.18 47832.26 2015-07-02 22:31:45.000 183 21200.42 86.01 42877.16 47832.23 2015-07-02 22:31:46.000 183 21200.44 86.02 42877.16 47832.23 2015-07-02 22:31:47.000 183 21200.43 85.99 42877.13 47832.19 2015-07-02 22:31:48.000 183 21200.42 86.01 42877.14 47832.20 2015-07-02 22:31:49.000 183 21200.42 85.99 42877.13 47832.17 2015-07-02 22:31:50.000 183 21200.42 85.97 42877.10 47832.19 2015-07-02 22:31:51.000 183 21200.40 85.96 42877.12 47832.17 2015-07-02 22:31:52.000 183 21200.42 85.95 42877.14 47832.18 2015-07-02 22:31:53.000 183 21200.42 85.93 42877.15 47832.18 2015-07-02 22:31:54.000 183 21200.42 85.90 42877.16 47832.19 2015-07-02 22:31:55.000 183 21200.42 85.89 42877.16 47832.23 2015-07-02 22:31:56.000 183 21200.44 85.87 42877.16 47832.22 2015-07-02 22:31:57.000 183 21200.42 85.85 42877.20 47832.23 2015-07-02 22:31:58.000 183 21200.38 85.84 42877.18 47832.23 2015-07-02 22:31:59.000 183 21200.42 85.84 42877.15 47832.20 2015-07-02 22:32:00.000 183 21200.42 85.84 42877.16 47832.21 2015-07-02 22:32:01.000 183 21200.43 85.83 42877.19 47832.24 2015-07-02 22:32:02.000 183 21200.40 85.82 42877.21 47832.26 2015-07-02 22:32:03.000 183 21200.40 85.82 42877.25 47832.26 2015-07-02 22:32:04.000 183 21200.40 85.78 42877.23 47832.27 2015-07-02 22:32:05.000 183 21200.38 85.77 42877.24 47832.27 2015-07-02 22:32:06.000 183 21200.37 85.78 42877.25 47832.29 2015-07-02 22:32:07.000 183 21200.39 85.78 42877.26 47832.29 2015-07-02 22:32:08.000 183 21200.38 85.77 42877.22 47832.31 2015-07-02 22:32:09.000 183 21200.41 85.76 42877.23 47832.29 2015-07-02 22:32:10.000 183 21200.40 85.75 42877.27 47832.30 2015-07-02 22:32:11.000 183 21200.43 85.74 42877.29 47832.31 2015-07-02 22:32:12.000 183 21200.42 85.75 42877.27 47832.31 2015-07-02 22:32:13.000 183 21200.42 85.72 42877.27 47832.33 2015-07-02 22:32:14.000 183 21200.41 85.72 42877.24 47832.32 2015-07-02 22:32:15.000 183 21200.40 85.71 42877.22 47832.31 2015-07-02 22:32:16.000 183 21200.38 85.69 42877.27 47832.31 2015-07-02 22:32:17.000 183 21200.37 85.68 42877.30 47832.30 2015-07-02 22:32:18.000 183 21200.38 85.66 42877.29 47832.32 2015-07-02 22:32:19.000 183 21200.36 85.68 42877.29 47832.31 2015-07-02 22:32:20.000 183 21200.35 85.68 42877.30 47832.31 2015-07-02 22:32:21.000 183 21200.37 85.65 42877.28 47832.31 2015-07-02 22:32:22.000 183 21200.38 85.61 42877.30 47832.32 2015-07-02 22:32:23.000 183 21200.40 85.61 42877.29 47832.35 2015-07-02 22:32:24.000 183 21200.41 85.60 42877.32 47832.36 2015-07-02 22:32:25.000 183 21200.39 85.62 42877.32 47832.36 2015-07-02 22:32:26.000 183 21200.41 85.63 42877.32 47832.38 2015-07-02 22:32:27.000 183 21200.43 85.65 42877.29 47832.39 2015-07-02 22:32:28.000 183 21200.45 85.64 42877.32 47832.39 2015-07-02 22:32:29.000 183 21200.44 85.67 42877.30 47832.38 2015-07-02 22:32:30.000 183 21200.44 85.70 42877.30 47832.36 2015-07-02 22:32:31.000 183 21200.44 85.71 42877.29 47832.35 2015-07-02 22:32:32.000 183 21200.44 85.72 42877.26 47832.36 2015-07-02 22:32:33.000 183 21200.46 85.68 42877.27 47832.35 2015-07-02 22:32:34.000 183 21200.45 85.69 42877.25 47832.35 2015-07-02 22:32:35.000 183 21200.47 85.71 42877.22 47832.34 2015-07-02 22:32:36.000 183 21200.48 85.73 42877.25 47832.34 2015-07-02 22:32:37.000 183 21200.48 85.73 42877.26 47832.35 2015-07-02 22:32:38.000 183 21200.53 85.73 42877.26 47832.36 2015-07-02 22:32:39.000 183 21200.53 85.73 42877.27 47832.36 2015-07-02 22:32:40.000 183 21200.56 85.71 42877.29 47832.38 2015-07-02 22:32:41.000 183 21200.56 85.72 42877.26 47832.38 2015-07-02 22:32:42.000 183 21200.52 85.71 42877.24 47832.37 2015-07-02 22:32:43.000 183 21200.56 85.68 42877.25 47832.37 2015-07-02 22:32:44.000 183 21200.58 85.67 42877.27 47832.41 2015-07-02 22:32:45.000 183 21200.62 85.70 42877.29 47832.41 2015-07-02 22:32:46.000 183 21200.59 85.68 42877.30 47832.43 2015-07-02 22:32:47.000 183 21200.59 85.69 42877.32 47832.43 2015-07-02 22:32:48.000 183 21200.60 85.68 42877.33 47832.44 2015-07-02 22:32:49.000 183 21200.59 85.69 42877.34 47832.44 2015-07-02 22:32:50.000 183 21200.60 85.68 42877.36 47832.49 2015-07-02 22:32:51.000 183 21200.60 85.68 42877.38 47832.46 2015-07-02 22:32:52.000 183 21200.62 85.66 42877.37 47832.48 2015-07-02 22:32:53.000 183 21200.61 85.68 42877.37 47832.50 2015-07-02 22:32:54.000 183 21200.63 85.65 42877.36 47832.51 2015-07-02 22:32:55.000 183 21200.62 85.65 42877.37 47832.50 2015-07-02 22:32:56.000 183 21200.64 85.66 42877.36 47832.51 2015-07-02 22:32:57.000 183 21200.69 85.65 42877.37 47832.53 2015-07-02 22:32:58.000 183 21200.67 85.63 42877.38 47832.52 2015-07-02 22:32:59.000 183 21200.69 85.60 42877.44 47832.56 2015-07-02 22:33:00.000 183 21200.72 85.58 42877.44 47832.57 2015-07-02 22:33:01.000 183 21200.73 85.57 42877.42 47832.59 2015-07-02 22:33:02.000 183 21200.71 85.59 42877.43 47832.60 2015-07-02 22:33:03.000 183 21200.70 85.60 42877.43 47832.61 2015-07-02 22:33:04.000 183 21200.72 85.57 42877.43 47832.62 2015-07-02 22:33:05.000 183 21200.71 85.59 42877.43 47832.61 2015-07-02 22:33:06.000 183 21200.75 85.59 42877.44 47832.63 2015-07-02 22:33:07.000 183 21200.76 85.60 42877.43 47832.64 2015-07-02 22:33:08.000 183 21200.76 85.60 42877.43 47832.61 2015-07-02 22:33:09.000 183 21200.72 85.62 42877.43 47832.60 2015-07-02 22:33:10.000 183 21200.72 85.63 42877.44 47832.65 2015-07-02 22:33:11.000 183 21200.71 85.66 42877.41 47832.62 2015-07-02 22:33:12.000 183 21200.69 85.71 42877.40 47832.60 2015-07-02 22:33:13.000 183 21200.68 85.71 42877.36 47832.58 2015-07-02 22:33:14.000 183 21200.65 85.78 42877.33 47832.55 2015-07-02 22:33:15.000 183 21200.63 85.81 42877.34 47832.51 2015-07-02 22:33:16.000 183 21200.62 85.83 42877.31 47832.50 2015-07-02 22:33:17.000 183 21200.60 85.87 42877.29 47832.45 2015-07-02 22:33:18.000 183 21200.56 85.90 42877.25 47832.43 2015-07-02 22:33:19.000 183 21200.59 85.91 42877.24 47832.40 2015-07-02 22:33:20.000 183 21200.57 85.92 42877.25 47832.38 2015-07-02 22:33:21.000 183 21200.52 85.94 42877.22 47832.33 2015-07-02 22:33:22.000 183 21200.50 85.95 42877.21 47832.33 2015-07-02 22:33:23.000 183 21200.48 85.96 42877.18 47832.32 2015-07-02 22:33:24.000 183 21200.45 85.96 42877.20 47832.29 2015-07-02 22:33:25.000 183 21200.46 85.97 42877.18 47832.29 2015-07-02 22:33:26.000 183 21200.46 85.97 42877.18 47832.28 2015-07-02 22:33:27.000 183 21200.46 86.00 42877.16 47832.27 2015-07-02 22:33:28.000 183 21200.43 86.00 42877.19 47832.27 2015-07-02 22:33:29.000 183 21200.43 86.02 42877.18 47832.25 2015-07-02 22:33:30.000 183 21200.41 86.04 42877.16 47832.25 2015-07-02 22:33:31.000 183 21200.39 86.07 42877.17 47832.23 2015-07-02 22:33:32.000 183 21200.43 86.07 42877.16 47832.23 2015-07-02 22:33:33.000 183 21200.53 85.97 42877.16 47832.25 2015-07-02 22:33:34.000 183 21200.56 85.90 42877.23 47832.30 2015-07-02 22:33:35.000 183 21200.56 85.86 42877.26 47832.35 2015-07-02 22:33:36.000 183 21200.55 85.86 42877.31 47832.40 2015-07-02 22:33:37.000 183 21200.56 85.85 42877.31 47832.41 2015-07-02 22:33:38.000 183 21200.54 85.85 42877.28 47832.43 2015-07-02 22:33:39.000 183 21200.57 85.86 42877.33 47832.44 2015-07-02 22:33:40.000 183 21200.57 85.86 42877.34 47832.45 2015-07-02 22:33:41.000 183 21200.56 85.89 42877.37 47832.46 2015-07-02 22:33:42.000 183 21200.55 85.91 42877.36 47832.45 2015-07-02 22:33:43.000 183 21200.58 85.89 42877.34 47832.45 2015-07-02 22:33:44.000 183 21200.58 85.87 42877.35 47832.47 2015-07-02 22:33:45.000 183 21200.57 85.85 42877.33 47832.46 2015-07-02 22:33:46.000 183 21200.58 85.84 42877.33 47832.47 2015-07-02 22:33:47.000 183 21200.54 85.85 42877.33 47832.44 2015-07-02 22:33:48.000 183 21200.58 85.83 42877.35 47832.45 2015-07-02 22:33:49.000 183 21200.59 85.83 42877.33 47832.47 2015-07-02 22:33:50.000 183 21200.61 85.81 42877.32 47832.48 2015-07-02 22:33:51.000 183 21200.60 85.78 42877.35 47832.49 2015-07-02 22:33:52.000 183 21200.61 85.75 42877.40 47832.50 2015-07-02 22:33:53.000 183 21200.64 85.77 42877.39 47832.51 2015-07-02 22:33:54.000 183 21200.62 85.79 42877.40 47832.53 2015-07-02 22:33:55.000 183 21200.63 85.77 42877.40 47832.54 2015-07-02 22:33:56.000 183 21200.63 85.76 42877.39 47832.50 2015-07-02 22:33:57.000 183 21200.65 85.77 42877.39 47832.52 2015-07-02 22:33:58.000 183 21200.64 85.77 42877.39 47832.51 2015-07-02 22:33:59.000 183 21200.64 85.75 42877.38 47832.51 2015-07-02 22:34:00.000 183 21200.67 85.75 42877.36 47832.51 2015-07-02 22:34:01.000 183 21200.64 85.76 42877.37 47832.52 2015-07-02 22:34:02.000 183 21200.63 85.78 42877.32 47832.51 2015-07-02 22:34:03.000 183 21200.61 85.81 42877.35 47832.49 2015-07-02 22:34:04.000 183 21200.61 85.83 42877.31 47832.47 2015-07-02 22:34:05.000 183 21200.61 85.83 42877.30 47832.46 2015-07-02 22:34:06.000 183 21200.62 85.81 42877.32 47832.43 2015-07-02 22:34:07.000 183 21200.63 85.82 42877.28 47832.43 2015-07-02 22:34:08.000 183 21200.65 85.79 42877.24 47832.41 2015-07-02 22:34:09.000 183 21200.62 85.79 42877.27 47832.43 2015-07-02 22:34:10.000 183 21200.60 85.81 42877.24 47832.41 2015-07-02 22:34:11.000 183 21200.61 85.84 42877.21 47832.39 2015-07-02 22:34:12.000 183 21200.60 85.89 42877.20 47832.38 2015-07-02 22:34:13.000 183 21200.62 85.89 42877.19 47832.35 2015-07-02 22:34:14.000 183 21200.60 85.88 42877.16 47832.33 2015-07-02 22:34:15.000 183 21200.58 85.91 42877.13 47832.31 2015-07-02 22:34:16.000 183 21200.61 85.93 42877.12 47832.31 2015-07-02 22:34:17.000 183 21200.64 85.91 42877.11 47832.29 2015-07-02 22:34:18.000 183 21200.64 85.89 42877.12 47832.26 2015-07-02 22:34:19.000 183 21200.63 85.86 42877.13 47832.28 2015-07-02 22:34:20.000 183 21200.66 85.87 42877.11 47832.27 2015-07-02 22:34:21.000 183 21200.64 85.87 42877.12 47832.29 2015-07-02 22:34:22.000 183 21200.63 85.89 42877.10 47832.29 2015-07-02 22:34:23.000 183 21200.64 85.89 42877.14 47832.29 2015-07-02 22:34:24.000 183 21200.64 85.90 42877.13 47832.29 2015-07-02 22:34:25.000 183 21200.64 85.91 42877.11 47832.29 2015-07-02 22:34:26.000 183 21200.65 85.90 42877.08 47832.31 2015-07-02 22:34:27.000 183 21200.62 85.91 42877.10 47832.28 2015-07-02 22:34:28.000 183 21200.62 85.89 42877.09 47832.29 2015-07-02 22:34:29.000 183 21200.61 85.89 42877.10 47832.28 2015-07-02 22:34:30.000 183 21200.61 85.88 42877.13 47832.26 2015-07-02 22:34:31.000 183 21200.62 85.86 42877.15 47832.27 2015-07-02 22:34:32.000 183 21200.61 85.87 42877.13 47832.31 2015-07-02 22:34:33.000 183 21200.59 85.85 42877.11 47832.27 2015-07-02 22:34:34.000 183 21200.56 85.82 42877.14 47832.29 2015-07-02 22:34:35.000 183 21200.53 85.84 42877.15 47832.24 2015-07-02 22:34:36.000 183 21200.53 85.84 42877.11 47832.25 2015-07-02 22:34:37.000 183 21200.54 85.84 42877.11 47832.24 2015-07-02 22:34:38.000 183 21200.54 85.81 42877.14 47832.24 2015-07-02 22:34:39.000 183 21200.52 85.81 42877.15 47832.24 2015-07-02 22:34:40.000 183 21200.51 85.82 42877.14 47832.24 2015-07-02 22:34:41.000 183 21200.51 85.83 42877.16 47832.23 2015-07-02 22:34:42.000 183 21200.51 85.82 42877.15 47832.24 2015-07-02 22:34:43.000 183 21200.53 85.83 42877.17 47832.25 2015-07-02 22:34:44.000 183 21200.54 85.84 42877.18 47832.26 2015-07-02 22:34:45.000 183 21200.55 85.83 42877.16 47832.27 2015-07-02 22:34:46.000 183 21200.59 85.84 42877.18 47832.28 2015-07-02 22:34:47.000 183 21200.59 85.85 42877.20 47832.29 2015-07-02 22:34:48.000 183 21200.58 85.86 42877.22 47832.32 2015-07-02 22:34:49.000 183 21200.62 85.86 42877.22 47832.32 2015-07-02 22:34:50.000 183 21200.60 85.86 42877.22 47832.35 2015-07-02 22:34:51.000 183 21200.61 85.87 42877.22 47832.35 2015-07-02 22:34:52.000 183 21200.57 85.86 42877.25 47832.38 2015-07-02 22:34:53.000 183 21200.59 85.88 42877.21 47832.38 2015-07-02 22:34:54.000 183 21200.60 85.89 42877.23 47832.36 2015-07-02 22:34:55.000 183 21200.60 85.89 42877.23 47832.38 2015-07-02 22:34:56.000 183 21200.57 85.90 42877.25 47832.37 2015-07-02 22:34:57.000 183 21200.58 85.88 42877.27 47832.38 2015-07-02 22:34:58.000 183 21200.60 85.86 42877.26 47832.40 2015-07-02 22:34:59.000 183 21200.62 85.88 42877.28 47832.40 2015-07-02 22:35:00.000 183 21200.62 85.89 42877.28 47832.43 2015-07-02 22:35:01.000 183 21200.60 85.88 42877.31 47832.43 2015-07-02 22:35:02.000 183 21200.63 85.87 42877.31 47832.45 2015-07-02 22:35:03.000 183 21200.63 85.88 42877.34 47832.46 2015-07-02 22:35:04.000 183 21200.62 85.88 42877.36 47832.46 2015-07-02 22:35:05.000 183 21200.62 85.91 42877.35 47832.46 2015-07-02 22:35:06.000 183 21200.63 85.94 42877.35 47832.48 2015-07-02 22:35:07.000 183 21200.64 85.96 42877.35 47832.48 2015-07-02 22:35:08.000 183 21200.66 85.97 42877.35 47832.47 2015-07-02 22:35:09.000 183 21200.66 86.01 42877.33 47832.49 2015-07-02 22:35:10.000 183 21200.66 86.03 42877.33 47832.48 2015-07-02 22:35:11.000 183 21200.65 86.06 42877.30 47832.44 2015-07-02 22:35:12.000 183 21200.68 86.06 42877.28 47832.44 2015-07-02 22:35:13.000 183 21200.63 86.05 42877.26 47832.43 2015-07-02 22:35:14.000 183 21200.64 86.05 42877.28 47832.42 2015-07-02 22:35:15.000 183 21200.63 86.07 42877.29 47832.43 2015-07-02 22:35:16.000 183 21200.66 86.04 42877.28 47832.43 2015-07-02 22:35:17.000 183 21200.66 86.00 42877.29 47832.43 2015-07-02 22:35:18.000 183 21200.65 85.98 42877.34 47832.47 2015-07-02 22:35:19.000 183 21200.66 86.00 42877.39 47832.49 2015-07-02 22:35:20.000 183 21200.68 86.01 42877.40 47832.49 2015-07-02 22:35:21.000 183 21200.67 86.01 42877.38 47832.52 2015-07-02 22:35:22.000 183 21200.66 86.00 42877.41 47832.54 2015-07-02 22:35:23.000 183 21200.65 86.03 42877.41 47832.54 2015-07-02 22:35:24.000 183 21200.68 86.02 42877.41 47832.54 2015-07-02 22:35:25.000 183 21200.68 86.01 42877.40 47832.55 2015-07-02 22:35:26.000 183 21200.68 86.02 42877.40 47832.53 2015-07-02 22:35:27.000 183 21200.66 86.02 42877.42 47832.54 2015-07-02 22:35:28.000 183 21200.65 86.02 42877.45 47832.53 2015-07-02 22:35:29.000 183 21200.63 86.03 42877.44 47832.51 2015-07-02 22:35:30.000 183 21200.65 86.05 42877.41 47832.54 2015-07-02 22:35:31.000 183 21200.66 86.04 42877.40 47832.54 2015-07-02 22:35:32.000 183 21200.66 86.05 42877.38 47832.51 2015-07-02 22:35:33.000 183 21200.67 86.07 42877.36 47832.53 2015-07-02 22:35:34.000 183 21200.67 86.08 42877.38 47832.52 2015-07-02 22:35:35.000 183 21200.67 86.08 42877.39 47832.52 2015-07-02 22:35:36.000 183 21200.66 86.08 42877.39 47832.52 2015-07-02 22:35:37.000 183 21200.66 86.06 42877.41 47832.51 2015-07-02 22:35:38.000 183 21200.67 86.05 42877.41 47832.51 2015-07-02 22:35:39.000 183 21200.66 86.04 42877.36 47832.55 2015-07-02 22:35:40.000 183 21200.65 86.03 42877.38 47832.53 2015-07-02 22:35:41.000 183 21200.66 86.03 42877.41 47832.54 2015-07-02 22:35:42.000 183 21200.66 86.01 42877.43 47832.55 2015-07-02 22:35:43.000 183 21200.64 86.00 42877.43 47832.54 2015-07-02 22:35:44.000 183 21200.62 85.98 42877.44 47832.54 2015-07-02 22:35:45.000 183 21200.64 85.98 42877.44 47832.55 2015-07-02 22:35:46.000 183 21200.64 85.99 42877.42 47832.53 2015-07-02 22:35:47.000 183 21200.64 86.02 42877.42 47832.55 2015-07-02 22:35:48.000 183 21200.65 85.99 42877.43 47832.57 2015-07-02 22:35:49.000 183 21200.65 85.98 42877.42 47832.56 2015-07-02 22:35:50.000 183 21200.63 85.96 42877.43 47832.55 2015-07-02 22:35:51.000 183 21200.63 85.95 42877.42 47832.56 2015-07-02 22:35:52.000 183 21200.65 85.95 42877.44 47832.57 2015-07-02 22:35:53.000 183 21200.64 85.97 42877.44 47832.56 2015-07-02 22:35:54.000 183 21200.63 85.94 42877.42 47832.56 2015-07-02 22:35:55.000 183 21200.64 85.94 42877.39 47832.57 2015-07-02 22:35:56.000 183 21200.67 85.93 42877.44 47832.59 2015-07-02 22:35:57.000 183 21200.66 85.90 42877.42 47832.57 2015-07-02 22:35:58.000 183 21200.68 85.89 42877.41 47832.58 2015-07-02 22:35:59.000 183 21200.68 85.87 42877.43 47832.60 2015-07-02 22:36:00.000 183 21200.69 85.86 42877.48 47832.60 2015-07-02 22:36:01.000 183 21200.72 85.86 42877.45 47832.62 2015-07-02 22:36:02.000 183 21200.70 85.88 42877.45 47832.63 2015-07-02 22:36:03.000 183 21200.70 85.88 42877.45 47832.62 2015-07-02 22:36:04.000 183 21200.74 85.87 42877.46 47832.65 2015-07-02 22:36:05.000 183 21200.74 85.86 42877.49 47832.66 2015-07-02 22:36:06.000 183 21200.72 85.88 42877.47 47832.66 2015-07-02 22:36:07.000 183 21200.76 85.88 42877.47 47832.67 2015-07-02 22:36:08.000 183 21200.75 85.91 42877.50 47832.67 2015-07-02 22:36:09.000 183 21200.76 85.90 42877.48 47832.67 2015-07-02 22:36:10.000 183 21200.79 85.89 42877.47 47832.67 2015-07-02 22:36:11.000 183 21200.77 85.88 42877.50 47832.67 2015-07-02 22:36:12.000 183 21200.76 85.87 42877.50 47832.65 2015-07-02 22:36:13.000 183 21200.79 85.87 42877.49 47832.68 2015-07-02 22:36:14.000 183 21200.77 85.88 42877.52 47832.67 2015-07-02 22:36:15.000 183 21200.79 85.86 42877.53 47832.67 2015-07-02 22:36:16.000 183 21200.79 85.86 42877.51 47832.71 2015-07-02 22:36:17.000 183 21200.79 85.86 42877.50 47832.68 2015-07-02 22:36:18.000 183 21200.78 85.87 42877.51 47832.71 2015-07-02 22:36:19.000 183 21200.78 85.89 42877.53 47832.72 2015-07-02 22:36:20.000 183 21200.77 85.91 42877.51 47832.70 2015-07-02 22:36:21.000 183 21200.78 85.90 42877.48 47832.73 2015-07-02 22:36:22.000 183 21200.79 85.92 42877.47 47832.71 2015-07-02 22:36:23.000 183 21200.80 85.92 42877.50 47832.68 2015-07-02 22:36:24.000 183 21200.80 85.91 42877.49 47832.73 2015-07-02 22:36:25.000 183 21200.77 85.90 42877.49 47832.72 2015-07-02 22:36:26.000 183 21200.75 85.89 42877.50 47832.70 2015-07-02 22:36:27.000 183 21200.76 85.87 42877.50 47832.70 2015-07-02 22:36:28.000 183 21200.78 85.85 42877.49 47832.71 2015-07-02 22:36:29.000 183 21200.81 85.86 42877.52 47832.72 2015-07-02 22:36:30.000 183 21200.79 85.86 42877.57 47832.71 2015-07-02 22:36:31.000 183 21200.79 85.84 42877.55 47832.71 2015-07-02 22:36:32.000 183 21200.82 85.85 42877.51 47832.72 2015-07-02 22:36:33.000 183 21200.82 85.86 42877.53 47832.72 2015-07-02 22:36:34.000 183 21200.82 85.87 42877.55 47832.74 2015-07-02 22:36:35.000 183 21200.85 85.87 42877.54 47832.72 2015-07-02 22:36:36.000 183 21200.85 85.89 42877.51 47832.72 2015-07-02 22:36:37.000 183 21200.82 85.90 42877.53 47832.71 2015-07-02 22:36:38.000 183 21200.82 85.90 42877.51 47832.70 2015-07-02 22:36:39.000 183 21200.83 85.90 42877.49 47832.68 2015-07-02 22:36:40.000 183 21200.82 85.89 42877.49 47832.70 2015-07-02 22:36:41.000 183 21200.82 85.91 42877.50 47832.66 2015-07-02 22:36:42.000 183 21200.81 85.92 42877.50 47832.68 2015-07-02 22:36:43.000 183 21200.81 85.90 42877.48 47832.70 2015-07-02 22:36:44.000 183 21200.81 85.89 42877.47 47832.68 2015-07-02 22:36:45.000 183 21200.81 85.92 42877.47 47832.70 2015-07-02 22:36:46.000 183 21200.84 85.93 42877.47 47832.70 2015-07-02 22:36:47.000 183 21200.84 85.93 42877.46 47832.68 2015-07-02 22:36:48.000 183 21200.86 85.93 42877.45 47832.68 2015-07-02 22:36:49.000 183 21200.84 85.93 42877.44 47832.68 2015-07-02 22:36:50.000 183 21200.83 85.95 42877.47 47832.67 2015-07-02 22:36:51.000 183 21200.88 85.92 42877.48 47832.67 2015-07-02 22:36:52.000 183 21200.90 85.94 42877.46 47832.68 2015-07-02 22:36:53.000 183 21200.90 85.97 42877.43 47832.66 2015-07-02 22:36:54.000 183 21200.93 86.00 42877.45 47832.69 2015-07-02 22:36:55.000 183 21200.93 86.01 42877.45 47832.68 2015-07-02 22:36:56.000 183 21200.93 86.01 42877.44 47832.68 2015-07-02 22:36:57.000 183 21200.93 86.01 42877.46 47832.68 2015-07-02 22:36:58.000 183 21200.95 85.99 42877.46 47832.69 2015-07-02 22:36:59.000 183 21200.98 85.96 42877.47 47832.68 2015-07-02 22:37:00.000 183 21200.98 85.98 42877.46 47832.70 2015-07-02 22:37:01.000 183 21200.96 86.01 42877.48 47832.73 2015-07-02 22:37:02.000 183 21200.96 86.04 42877.45 47832.69 2015-07-02 22:37:03.000 183 21200.95 86.05 42877.44 47832.69 2015-07-02 22:37:04.000 183 21200.95 86.05 42877.40 47832.69 2015-07-02 22:37:05.000 183 21200.95 86.06 42877.36 47832.68 2015-07-02 22:37:06.000 183 21200.97 86.06 42877.39 47832.68 2015-07-02 22:37:07.000 183 21200.98 86.06 42877.42 47832.67 2015-07-02 22:37:08.000 183 21200.99 86.06 42877.42 47832.69 2015-07-02 22:37:09.000 183 21200.97 86.05 42877.42 47832.69 2015-07-02 22:37:10.000 183 21200.96 86.08 42877.42 47832.69 2015-07-02 22:37:11.000 183 21200.99 86.10 42877.44 47832.69 2015-07-02 22:37:12.000 183 21200.98 86.11 42877.39 47832.67 2015-07-02 22:37:13.000 183 21200.99 86.10 42877.40 47832.69 2015-07-02 22:37:14.000 183 21200.97 86.10 42877.40 47832.71 2015-07-02 22:37:15.000 183 21200.95 86.12 42877.40 47832.68 2015-07-02 22:37:16.000 183 21200.96 86.14 42877.42 47832.67 2015-07-02 22:37:17.000 183 21201.01 86.12 42877.40 47832.67 2015-07-02 22:37:18.000 183 21200.98 86.12 42877.38 47832.68 2015-07-02 22:37:19.000 183 21200.95 86.14 42877.41 47832.66 2015-07-02 22:37:20.000 183 21200.95 86.14 42877.40 47832.66 2015-07-02 22:37:21.000 183 21200.95 86.15 42877.40 47832.66 2015-07-02 22:37:22.000 183 21200.91 86.16 42877.41 47832.63 2015-07-02 22:37:23.000 183 21200.89 86.20 42877.38 47832.64 2015-07-02 22:37:24.000 183 21200.90 86.22 42877.36 47832.61 2015-07-02 22:37:25.000 183 21200.91 86.20 42877.38 47832.61 2015-07-02 22:37:26.000 183 21200.91 86.13 42877.38 47832.61 2015-07-02 22:37:27.000 183 21200.96 86.09 42877.40 47832.65 2015-07-02 22:37:28.000 183 21200.96 86.07 42877.42 47832.70 2015-07-02 22:37:29.000 183 21200.99 86.05 42877.47 47832.72 2015-07-02 22:37:30.000 183 21201.00 86.06 42877.49 47832.72 2015-07-02 22:37:31.000 183 21201.00 86.08 42877.50 47832.72 2015-07-02 22:37:32.000 183 21201.02 86.07 42877.46 47832.75 2015-07-02 22:37:33.000 183 21201.03 86.07 42877.43 47832.73 2015-07-02 22:37:34.000 183 21201.04 86.06 42877.46 47832.74 2015-07-02 22:37:35.000 183 21201.05 86.05 42877.49 47832.76 2015-07-02 22:37:36.000 183 21201.07 86.04 42877.51 47832.77 2015-07-02 22:37:37.000 183 21201.07 86.05 42877.52 47832.76 2015-07-02 22:37:38.000 183 21201.04 86.05 42877.51 47832.77 2015-07-02 22:37:39.000 183 21201.04 86.03 42877.50 47832.75 2015-07-02 22:37:40.000 183 21201.04 86.03 42877.49 47832.76 2015-07-02 22:37:41.000 183 21201.03 86.03 42877.50 47832.77 2015-07-02 22:37:42.000 183 21201.02 86.03 42877.49 47832.78 2015-07-02 22:37:43.000 183 21201.03 85.99 42877.50 47832.76 2015-07-02 22:37:44.000 183 21201.02 85.98 42877.53 47832.78 2015-07-02 22:37:45.000 183 21201.02 85.96 42877.53 47832.78 2015-07-02 22:37:46.000 183 21201.01 85.96 42877.55 47832.78 2015-07-02 22:37:47.000 183 21201.02 85.96 42877.53 47832.78 2015-07-02 22:37:48.000 183 21201.00 85.96 42877.51 47832.77 2015-07-02 22:37:49.000 183 21200.97 85.95 42877.53 47832.78 2015-07-02 22:37:50.000 183 21200.99 85.93 42877.55 47832.77 2015-07-02 22:37:51.000 183 21201.00 85.92 42877.57 47832.80 2015-07-02 22:37:52.000 183 21201.02 85.87 42877.55 47832.76 2015-07-02 22:37:53.000 183 21200.99 85.85 42877.58 47832.80 2015-07-02 22:37:54.000 183 21201.02 85.86 42877.58 47832.79 2015-07-02 22:37:55.000 183 21201.04 85.86 42877.56 47832.78 2015-07-02 22:37:56.000 183 21201.02 85.86 42877.55 47832.81 2015-07-02 22:37:57.000 183 21201.04 85.84 42877.58 47832.80 2015-07-02 22:37:58.000 183 21201.02 85.83 42877.56 47832.83 2015-07-02 22:37:59.000 183 21201.03 85.83 42877.58 47832.80 2015-07-02 22:38:00.000 183 21201.08 85.84 42877.55 47832.83 2015-07-02 22:38:01.000 183 21201.06 85.84 42877.56 47832.84 2015-07-02 22:38:02.000 183 21201.02 85.84 42877.58 47832.83 2015-07-02 22:38:03.000 183 21201.06 85.82 42877.59 47832.84 2015-07-02 22:38:04.000 183 21201.08 85.81 42877.58 47832.86 2015-07-02 22:38:05.000 183 21201.10 85.80 42877.57 47832.85 2015-07-02 22:38:06.000 183 21201.10 85.78 42877.56 47832.87 2015-07-02 22:38:07.000 183 21201.11 85.76 42877.57 47832.85 2015-07-02 22:38:08.000 183 21201.15 85.77 42877.55 47832.88 2015-07-02 22:38:09.000 183 21201.11 85.79 42877.56 47832.88 2015-07-02 22:38:10.000 183 21201.10 85.79 42877.56 47832.89 2015-07-02 22:38:11.000 183 21201.10 85.80 42877.56 47832.85 2015-07-02 22:38:12.000 183 21201.11 85.82 42877.54 47832.84 2015-07-02 22:38:13.000 183 21201.07 85.84 42877.51 47832.86 2015-07-02 22:38:14.000 183 21201.08 85.85 42877.51 47832.82 2015-07-02 22:38:15.000 183 21201.08 85.86 42877.47 47832.82 2015-07-02 22:38:16.000 183 21201.08 85.87 42877.45 47832.77 2015-07-02 22:38:17.000 183 21201.04 85.89 42877.42 47832.77 2015-07-02 22:38:18.000 183 21201.03 85.88 42877.44 47832.76 2015-07-02 22:38:19.000 183 21200.99 85.87 42877.46 47832.72 2015-07-02 22:38:20.000 183 21200.99 85.90 42877.43 47832.71 2015-07-02 22:38:21.000 183 21200.99 85.90 42877.40 47832.70 2015-07-02 22:38:22.000 183 21201.00 85.92 42877.42 47832.68 2015-07-02 22:38:23.000 183 21201.00 85.93 42877.38 47832.66 2015-07-02 22:38:24.000 183 21200.99 85.96 42877.36 47832.65 2015-07-02 22:38:25.000 183 21200.96 85.96 42877.34 47832.65 2015-07-02 22:38:26.000 183 21200.96 85.98 42877.34 47832.61 2015-07-02 22:38:27.000 183 21200.94 86.02 42877.34 47832.59 2015-07-02 22:38:28.000 183 21200.93 86.01 42877.28 47832.58 2015-07-02 22:38:29.000 183 21200.94 85.99 42877.30 47832.56 2015-07-02 22:38:30.000 183 21200.98 85.95 42877.33 47832.55 2015-07-02 22:38:31.000 183 21200.99 85.89 42877.36 47832.56 2015-07-02 22:38:32.000 183 21201.02 85.89 42877.38 47832.61 2015-07-02 22:38:33.000 183 21201.06 85.90 42877.38 47832.62 2015-07-02 22:38:34.000 183 21201.05 85.90 42877.38 47832.67 2015-07-02 22:38:35.000 183 21201.06 85.90 42877.37 47832.68 2015-07-02 22:38:36.000 183 21201.09 85.90 42877.37 47832.69 2015-07-02 22:38:37.000 183 21201.12 85.86 42877.36 47832.69 2015-07-02 22:38:38.000 183 21201.14 85.86 42877.37 47832.72 2015-07-02 22:38:39.000 183 21201.15 85.87 42877.39 47832.72 2015-07-02 22:38:40.000 183 21201.16 85.87 42877.36 47832.74 2015-07-02 22:38:41.000 183 21201.15 85.88 42877.35 47832.75 2015-07-02 22:38:42.000 183 21201.14 85.87 42877.38 47832.74 2015-07-02 22:38:43.000 183 21201.15 85.88 42877.38 47832.75 2015-07-02 22:38:44.000 183 21201.15 85.88 42877.39 47832.73 2015-07-02 22:38:45.000 183 21201.13 85.88 42877.39 47832.74 2015-07-02 22:38:46.000 183 21201.15 85.88 42877.40 47832.78 2015-07-02 22:38:47.000 183 21201.13 85.88 42877.41 47832.76 2015-07-02 22:38:48.000 183 21201.15 85.87 42877.41 47832.77 2015-07-02 22:38:49.000 183 21201.17 85.86 42877.42 47832.78 2015-07-02 22:38:50.000 183 21201.18 85.87 42877.42 47832.77 2015-07-02 22:38:51.000 183 21201.18 85.88 42877.42 47832.77 2015-07-02 22:38:52.000 183 21201.18 85.88 42877.41 47832.77 2015-07-02 22:38:53.000 183 21201.19 85.86 42877.47 47832.78 2015-07-02 22:38:54.000 183 21201.20 85.87 42877.46 47832.79 2015-07-02 22:38:55.000 183 21201.23 85.84 42877.44 47832.79 2015-07-02 22:38:56.000 183 21201.26 85.84 42877.48 47832.84 2015-07-02 22:38:57.000 183 21201.24 85.86 42877.50 47832.83 2015-07-02 22:38:58.000 183 21201.25 85.89 42877.49 47832.86 2015-07-02 22:38:59.000 183 21201.27 85.89 42877.48 47832.84 2015-07-02 22:39:00.000 183 21201.27 85.92 42877.48 47832.86 2015-07-02 22:39:01.000 183 21201.26 85.90 42877.50 47832.85 2015-07-02 22:39:02.000 183 21201.28 85.92 42877.49 47832.85 2015-07-02 22:39:03.000 183 21201.31 85.89 42877.47 47832.83 2015-07-02 22:39:04.000 183 21201.29 85.91 42877.50 47832.85 2015-07-02 22:39:05.000 183 21201.28 85.90 42877.50 47832.86 2015-07-02 22:39:06.000 183 21201.28 85.91 42877.46 47832.84 2015-07-02 22:39:07.000 183 21201.28 85.89 42877.48 47832.85 2015-07-02 22:39:08.000 183 21201.26 85.87 42877.49 47832.85 2015-07-02 22:39:09.000 183 21201.28 85.86 42877.47 47832.84 2015-07-02 22:39:10.000 183 21201.26 85.86 42877.46 47832.84 2015-07-02 22:39:11.000 183 21201.26 85.88 42877.45 47832.84 2015-07-02 22:39:12.000 183 21201.25 85.89 42877.45 47832.83 2015-07-02 22:39:13.000 183 21201.25 85.90 42877.49 47832.82 2015-07-02 22:39:14.000 183 21201.24 85.93 42877.46 47832.81 2015-07-02 22:39:15.000 183 21201.23 85.92 42877.41 47832.79 2015-07-02 22:39:16.000 183 21201.20 85.94 42877.38 47832.78 2015-07-02 22:39:17.000 183 21201.21 85.98 42877.35 47832.78 2015-07-02 22:39:18.000 183 21201.20 86.02 42877.36 47832.75 2015-07-02 22:39:19.000 183 21201.21 86.06 42877.36 47832.75 2015-07-02 22:39:20.000 183 21201.20 86.06 42877.34 47832.70 2015-07-02 22:39:21.000 183 21201.16 86.07 42877.35 47832.72 2015-07-02 22:39:22.000 183 21201.19 86.06 42877.32 47832.67 2015-07-02 22:39:23.000 183 21201.20 86.04 42877.32 47832.68 2015-07-02 22:39:24.000 183 21201.19 86.01 42877.34 47832.69 2015-07-02 22:39:25.000 183 21201.19 85.99 42877.34 47832.72 2015-07-02 22:39:26.000 183 21201.20 86.00 42877.34 47832.72 2015-07-02 22:39:27.000 183 21201.21 86.00 42877.37 47832.72 2015-07-02 22:39:28.000 183 21201.21 86.02 42877.36 47832.74 2015-07-02 22:39:29.000 183 21201.20 86.05 42877.35 47832.72 2015-07-02 22:39:30.000 183 21201.21 86.07 42877.33 47832.72 2015-07-02 22:39:31.000 183 21201.18 86.06 42877.34 47832.71 2015-07-02 22:39:32.000 183 21201.16 86.07 42877.34 47832.69 2015-07-02 22:39:33.000 183 21201.16 86.07 42877.35 47832.71 2015-07-02 22:39:34.000 183 21201.18 86.04 42877.35 47832.69 2015-07-02 22:39:35.000 183 21201.14 86.01 42877.37 47832.72 2015-07-02 22:39:36.000 183 21201.14 85.99 42877.39 47832.72 2015-07-02 22:39:37.000 183 21201.16 86.00 42877.37 47832.73 2015-07-02 22:39:38.000 183 21201.16 86.02 42877.40 47832.73 2015-07-02 22:39:39.000 183 21201.14 86.02 42877.39 47832.74 2015-07-02 22:39:40.000 183 21201.13 86.05 42877.41 47832.73 2015-07-02 22:39:41.000 183 21201.14 86.07 42877.42 47832.73 2015-07-02 22:39:42.000 183 21201.13 86.05 42877.41 47832.72 2015-07-02 22:39:43.000 183 21201.13 86.10 42877.39 47832.72 2015-07-02 22:39:44.000 183 21201.10 86.12 42877.37 47832.70 2015-07-02 22:39:45.000 183 21201.11 86.12 42877.35 47832.69 2015-07-02 22:39:46.000 183 21201.07 86.15 42877.36 47832.69 2015-07-02 22:39:47.000 183 21201.06 86.16 42877.35 47832.67 2015-07-02 22:39:48.000 183 21201.04 86.16 42877.33 47832.65 2015-07-02 22:39:49.000 183 21201.03 86.19 42877.32 47832.63 2015-07-02 22:39:50.000 183 21201.00 86.21 42877.31 47832.62 2015-07-02 22:39:51.000 183 21200.98 86.20 42877.29 47832.60 2015-07-02 22:39:52.000 183 21201.01 86.21 42877.28 47832.57 2015-07-02 22:39:53.000 183 21201.00 86.19 42877.29 47832.59 2015-07-02 22:39:54.000 183 21201.02 86.17 42877.30 47832.57 2015-07-02 22:39:55.000 183 21201.03 86.18 42877.32 47832.58 2015-07-02 22:39:56.000 183 21201.07 86.16 42877.29 47832.60 2015-07-02 22:39:57.000 183 21201.08 86.10 42877.32 47832.60 2015-07-02 22:39:58.000 183 21201.09 86.09 42877.36 47832.65 2015-07-02 22:39:59.000 183 21201.11 86.11 42877.39 47832.69 2015-07-02 22:40:00.000 183 21201.12 86.11 42877.40 47832.70 2015-07-02 22:40:01.000 183 21201.14 86.15 42877.39 47832.70 2015-07-02 22:40:02.000 183 21201.13 86.18 42877.38 47832.74 2015-07-02 22:40:03.000 183 21201.13 86.19 42877.40 47832.75 2015-07-02 22:40:04.000 183 21201.15 86.16 42877.41 47832.73 2015-07-02 22:40:05.000 183 21201.17 86.18 42877.40 47832.73 2015-07-02 22:40:06.000 183 21201.17 86.17 42877.41 47832.75 2015-07-02 22:40:07.000 183 21201.19 86.15 42877.42 47832.75 2015-07-02 22:40:08.000 183 21201.21 86.15 42877.41 47832.77 2015-07-02 22:40:09.000 183 21201.23 86.14 42877.44 47832.77 2015-07-02 22:40:10.000 183 21201.25 86.15 42877.47 47832.76 2015-07-02 22:40:11.000 183 21201.25 86.13 42877.45 47832.78 2015-07-02 22:40:12.000 183 21201.26 86.13 42877.44 47832.82 2015-07-02 22:40:13.000 183 21201.28 86.13 42877.44 47832.80 2015-07-02 22:40:14.000 183 21201.28 86.14 42877.43 47832.81 2015-07-02 22:40:15.000 183 21201.31 86.15 42877.47 47832.84 2015-07-02 22:40:16.000 183 21201.32 86.14 42877.47 47832.85 2015-07-02 22:40:17.000 183 21201.35 86.14 42877.48 47832.85 2015-07-02 22:40:18.000 183 21201.37 86.12 42877.49 47832.87 2015-07-02 22:40:19.000 183 21201.39 86.12 42877.52 47832.88 2015-07-02 22:40:20.000 183 21201.39 86.12 42877.56 47832.89 2015-07-02 22:40:21.000 183 21201.38 86.11 42877.53 47832.91 2015-07-02 22:40:22.000 183 21201.37 86.09 42877.54 47832.92 2015-07-02 22:40:23.000 183 21201.38 86.15 42877.54 47832.93 2015-07-02 22:40:24.000 183 21201.36 86.16 42877.51 47832.92 2015-07-02 22:40:25.000 183 21201.35 86.21 42877.52 47832.90 2015-07-02 22:40:26.000 183 21201.37 86.20 42877.51 47832.89 2015-07-02 22:40:27.000 183 21201.36 86.21 42877.48 47832.90 2015-07-02 22:40:28.000 183 21201.34 86.20 42877.47 47832.85 2015-07-02 22:40:29.000 183 21201.32 86.24 42877.48 47832.88 2015-07-02 22:40:30.000 183 21201.30 86.28 42877.43 47832.83 2015-07-02 22:40:31.000 183 21201.24 86.31 42877.38 47832.78 2015-07-02 22:40:32.000 183 21201.25 86.27 42877.36 47832.78 2015-07-02 22:40:33.000 183 21201.28 86.23 42877.36 47832.75 2015-07-02 22:40:34.000 183 21201.28 86.22 42877.36 47832.76 2015-07-02 22:40:35.000 183 21201.27 86.23 42877.36 47832.75 2015-07-02 22:40:36.000 183 21201.29 86.20 42877.37 47832.77 2015-07-02 22:40:37.000 183 21201.27 86.21 42877.39 47832.76 2015-07-02 22:40:38.000 183 21201.26 86.21 42877.37 47832.78 2015-07-02 22:40:39.000 183 21201.30 86.20 42877.39 47832.79 2015-07-02 22:40:40.000 183 21201.29 86.17 42877.42 47832.77 2015-07-02 22:40:41.000 183 21201.27 86.16 42877.42 47832.79 2015-07-02 22:40:42.000 183 21201.34 86.17 42877.41 47832.79 2015-07-02 22:40:43.000 183 21201.37 86.14 42877.41 47832.83 2015-07-02 22:40:44.000 183 21201.30 86.14 42877.41 47832.81 2015-07-02 22:40:45.000 183 21201.32 86.12 42877.42 47832.83 2015-07-02 22:40:46.000 183 21201.36 86.11 42877.45 47832.85 2015-07-02 22:40:47.000 183 21201.39 86.11 42877.43 47832.84 2015-07-02 22:40:48.000 183 21201.36 86.10 42877.43 47832.84 2015-07-02 22:40:49.000 183 21201.34 86.11 42877.44 47832.86 2015-07-02 22:40:50.000 183 21201.36 86.09 42877.44 47832.87 2015-07-02 22:40:51.000 183 21201.36 86.09 42877.42 47832.84 2015-07-02 22:40:52.000 183 21201.36 86.09 42877.46 47832.85 2015-07-02 22:40:53.000 183 21201.35 86.10 42877.46 47832.85 2015-07-02 22:40:54.000 183 21201.33 86.12 42877.46 47832.87 2015-07-02 22:40:55.000 183 21201.34 86.12 42877.41 47832.84 2015-07-02 22:40:56.000 183 21201.34 86.12 42877.40 47832.86 2015-07-02 22:40:57.000 183 21201.34 86.11 42877.45 47832.83 2015-07-02 22:40:58.000 183 21201.34 86.10 42877.39 47832.85 2015-07-02 22:40:59.000 183 21201.32 86.08 42877.40 47832.85 2015-07-02 22:41:00.000 183 21201.30 86.11 42877.39 47832.84 2015-07-02 22:41:01.000 183 21201.30 86.15 42877.42 47832.83 2015-07-02 22:41:02.000 183 21201.27 86.18 42877.38 47832.79 2015-07-02 22:41:03.000 183 21201.28 86.16 42877.36 47832.78 2015-07-02 22:41:04.000 183 21201.25 86.17 42877.35 47832.75 2015-07-02 22:41:05.000 183 21201.24 86.16 42877.32 47832.77 2015-07-02 22:41:06.000 183 21201.24 86.16 42877.35 47832.72 2015-07-02 22:41:07.000 183 21201.22 86.16 42877.30 47832.71 2015-07-02 22:41:08.000 183 21201.23 86.15 42877.33 47832.72 2015-07-02 22:41:09.000 183 21201.26 86.12 42877.33 47832.72 2015-07-02 22:41:10.000 183 21201.30 86.09 42877.38 47832.72 2015-07-02 22:41:11.000 183 21201.30 86.07 42877.37 47832.77 2015-07-02 22:41:12.000 183 21201.31 86.07 42877.35 47832.75 2015-07-02 22:41:13.000 183 21201.32 86.06 42877.34 47832.78 2015-07-02 22:41:14.000 183 21201.34 86.07 42877.39 47832.79 2015-07-02 22:41:15.000 183 21201.33 86.06 42877.36 47832.80 2015-07-02 22:41:16.000 183 21201.32 86.07 42877.37 47832.81 2015-07-02 22:41:17.000 183 21201.31 86.06 42877.37 47832.82 2015-07-02 22:41:18.000 183 21201.33 86.06 42877.37 47832.77 2015-07-02 22:41:19.000 183 21201.32 86.05 42877.40 47832.79 2015-07-02 22:41:20.000 183 21201.34 86.05 42877.41 47832.82 2015-07-02 22:41:21.000 183 21201.35 86.08 42877.37 47832.82 2015-07-02 22:41:22.000 183 21201.35 86.08 42877.40 47832.82 2015-07-02 22:41:23.000 183 21201.35 86.10 42877.40 47832.82 2015-07-02 22:41:24.000 183 21201.35 86.10 42877.37 47832.79 2015-07-02 22:41:25.000 183 21201.31 86.09 42877.36 47832.81 2015-07-02 22:41:26.000 183 21201.32 86.08 42877.36 47832.79 2015-07-02 22:41:27.000 183 21201.34 86.09 42877.36 47832.79 2015-07-02 22:41:28.000 183 21201.32 86.08 42877.40 47832.80 2015-07-02 22:41:29.000 183 21201.30 86.09 42877.37 47832.79 2015-07-02 22:41:30.000 183 21201.29 86.09 42877.37 47832.80 2015-07-02 22:41:31.000 183 21201.28 86.08 42877.36 47832.79 2015-07-02 22:41:32.000 183 21201.26 86.05 42877.36 47832.81 2015-07-02 22:41:33.000 183 21201.23 86.04 42877.39 47832.80 2015-07-02 22:41:34.000 183 21201.23 86.02 42877.39 47832.77 2015-07-02 22:41:35.000 183 21201.24 86.02 42877.40 47832.77 2015-07-02 22:41:36.000 183 21201.19 86.01 42877.40 47832.77 2015-07-02 22:41:37.000 183 21201.15 86.01 42877.40 47832.78 2015-07-02 22:41:38.000 183 21201.19 85.99 42877.39 47832.78 2015-07-02 22:41:39.000 183 21201.20 86.00 42877.43 47832.77 2015-07-02 22:41:40.000 183 21201.21 86.03 42877.43 47832.76 2015-07-02 22:41:41.000 183 21201.19 86.02 42877.40 47832.77 2015-07-02 22:41:42.000 183 21201.19 86.00 42877.39 47832.75 2015-07-02 22:41:43.000 183 21201.17 85.99 42877.39 47832.76 2015-07-02 22:41:44.000 183 21201.16 86.00 42877.39 47832.76 2015-07-02 22:41:45.000 183 21201.18 86.00 42877.41 47832.75 2015-07-02 22:41:46.000 183 21201.19 86.03 42877.40 47832.73 2015-07-02 22:41:47.000 183 21201.19 86.01 42877.41 47832.76 2015-07-02 22:41:48.000 183 21201.18 86.02 42877.37 47832.73 2015-07-02 22:41:49.000 183 21201.16 86.03 42877.38 47832.74 2015-07-02 22:41:50.000 183 21201.14 86.04 42877.38 47832.72 2015-07-02 22:41:51.000 183 21201.18 86.04 42877.36 47832.72 2015-07-02 22:41:52.000 183 21201.19 86.03 42877.37 47832.71 2015-07-02 22:41:53.000 183 21201.18 86.03 42877.36 47832.69 2015-07-02 22:41:54.000 183 21201.20 86.03 42877.36 47832.70 2015-07-02 22:41:55.000 183 21201.15 86.03 42877.37 47832.71 2015-07-02 22:41:56.000 183 21201.14 86.05 42877.37 47832.69 2015-07-02 22:41:57.000 183 21201.16 86.06 42877.37 47832.71 2015-07-02 22:41:58.000 183 21201.17 86.04 42877.37 47832.71 2015-07-02 22:41:59.000 183 21201.15 86.03 42877.35 47832.71 2015-07-02 22:42:00.000 183 21201.14 86.06 42877.36 47832.71 2015-07-02 22:42:01.000 183 21201.13 86.08 42877.36 47832.71 2015-07-02 22:42:02.000 183 21201.14 86.09 42877.32 47832.70 2015-07-02 22:42:03.000 183 21201.12 86.11 42877.33 47832.66 2015-07-02 22:42:04.000 183 21201.13 86.14 42877.34 47832.66 2015-07-02 22:42:05.000 183 21201.13 86.15 42877.32 47832.66 2015-07-02 22:42:06.000 183 21201.12 86.15 42877.30 47832.66 2015-07-02 22:42:07.000 183 21201.12 86.15 42877.31 47832.67 2015-07-02 22:42:08.000 183 21201.14 86.15 42877.30 47832.64 2015-07-02 22:42:09.000 183 21201.16 86.15 42877.29 47832.64 2015-07-02 22:42:10.000 183 21201.16 86.17 42877.31 47832.68 2015-07-02 22:42:11.000 183 21201.17 86.15 42877.32 47832.68 2015-07-02 22:42:12.000 183 21201.19 86.16 42877.33 47832.66 2015-07-02 22:42:13.000 183 21201.21 86.15 42877.32 47832.69 2015-07-02 22:42:14.000 183 21201.25 86.15 42877.34 47832.72 2015-07-02 22:42:15.000 183 21201.25 86.16 42877.36 47832.73 2015-07-02 22:42:16.000 183 21201.26 86.13 42877.39 47832.73 2015-07-02 22:42:17.000 183 21201.32 86.12 42877.42 47832.77 2015-07-02 22:42:18.000 183 21201.31 86.11 42877.43 47832.82 2015-07-02 22:42:19.000 183 21201.32 86.09 42877.44 47832.84 2015-07-02 22:42:20.000 183 21201.29 86.10 42877.44 47832.84 2015-07-02 22:42:21.000 183 21201.33 86.11 42877.45 47832.85 2015-07-02 22:42:22.000 183 21201.32 86.13 42877.44 47832.85 2015-07-02 22:42:23.000 183 21201.31 86.14 42877.44 47832.86 2015-07-02 22:42:24.000 183 21201.33 86.11 42877.45 47832.87 2015-07-02 22:42:25.000 183 21201.31 86.11 42877.46 47832.86 2015-07-02 22:42:26.000 183 21201.29 86.13 42877.46 47832.86 2015-07-02 22:42:27.000 183 21201.31 86.11 42877.49 47832.87 2015-07-02 22:42:28.000 183 21201.30 86.12 42877.47 47832.88 2015-07-02 22:42:29.000 183 21201.30 86.11 42877.48 47832.88 2015-07-02 22:42:30.000 183 21201.32 86.11 42877.48 47832.89 2015-07-02 22:42:31.000 183 21201.31 86.10 42877.48 47832.90 2015-07-02 22:42:32.000 183 21201.33 86.08 42877.52 47832.89 2015-07-02 22:42:33.000 183 21201.32 86.08 42877.54 47832.91 2015-07-02 22:42:34.000 183 21201.30 86.09 42877.51 47832.90 2015-07-02 22:42:35.000 183 21201.29 86.07 42877.52 47832.91 2015-07-02 22:42:36.000 183 21201.29 86.06 42877.52 47832.91 2015-07-02 22:42:37.000 183 21201.31 86.03 42877.51 47832.93 2015-07-02 22:42:38.000 183 21201.33 86.01 42877.54 47832.94 2015-07-02 22:42:39.000 183 21201.37 86.00 42877.57 47832.97 2015-07-02 22:42:40.000 183 21201.37 86.02 42877.58 47832.97 2015-07-02 22:42:41.000 183 21201.37 86.03 42877.59 47832.97 2015-07-02 22:42:42.000 183 21201.37 86.02 42877.59 47832.99 2015-07-02 22:42:43.000 183 21201.36 86.05 42877.56 47833.01 2015-07-02 22:42:44.000 183 21201.35 86.06 42877.59 47832.98 2015-07-02 22:42:45.000 183 21201.34 86.06 42877.56 47833.00 2015-07-02 22:42:46.000 183 21201.37 86.06 42877.58 47833.00 2015-07-02 22:42:47.000 183 21201.37 86.05 42877.58 47833.01 2015-07-02 22:42:48.000 183 21201.38 86.05 42877.58 47833.01 2015-07-02 22:42:49.000 183 21201.39 86.06 42877.56 47832.98 2015-07-02 22:42:50.000 183 21201.41 86.02 42877.55 47832.98 2015-07-02 22:42:51.000 183 21201.37 86.06 42877.57 47832.99 2015-07-02 22:42:52.000 183 21201.36 86.07 42877.54 47833.01 2015-07-02 22:42:53.000 183 21201.42 86.09 42877.54 47833.00 2015-07-02 22:42:54.000 183 21201.42 86.08 42877.54 47833.00 2015-07-02 22:42:55.000 183 21201.42 86.06 42877.58 47833.00 2015-07-02 22:42:56.000 183 21201.44 86.06 42877.58 47833.02 2015-07-02 22:42:57.000 183 21201.43 86.06 42877.58 47833.02 2015-07-02 22:42:58.000 183 21201.43 86.06 42877.56 47833.04 2015-07-02 22:42:59.000 183 21201.40 86.06 42877.56 47833.01 2015-07-02 22:43:00.000 183 21201.41 86.06 42877.55 47833.02 2015-07-02 22:43:01.000 183 21201.41 86.07 42877.55 47833.02 2015-07-02 22:43:02.000 183 21201.41 86.05 42877.58 47833.00 2015-07-02 22:43:03.000 183 21201.38 86.05 42877.54 47833.00 2015-07-02 22:43:04.000 183 21201.38 86.08 42877.51 47833.00 2015-07-02 22:43:05.000 183 21201.39 86.11 42877.50 47832.96 2015-07-02 22:43:06.000 183 21201.39 86.08 42877.53 47832.98 2015-07-02 22:43:07.000 183 21201.41 86.06 42877.48 47832.95 2015-07-02 22:43:08.000 183 21201.44 86.03 42877.45 47832.97 2015-07-02 22:43:09.000 183 21201.44 86.04 42877.44 47832.94 2015-07-02 22:43:10.000 183 21201.43 86.06 42877.46 47832.96 2015-07-02 22:43:11.000 183 21201.41 86.08 42877.44 47832.93 2015-07-02 22:43:12.000 183 21201.42 86.05 42877.45 47832.90 2015-07-02 22:43:13.000 183 21201.43 86.04 42877.43 47832.90 2015-07-02 22:43:14.000 183 21201.42 86.06 42877.39 47832.87 2015-07-02 22:43:15.000 183 21201.40 86.09 42877.34 47832.87 2015-07-02 22:43:16.000 183 21201.40 86.11 42877.35 47832.85 2015-07-02 22:43:17.000 183 21201.39 86.14 42877.34 47832.83 2015-07-02 22:43:18.000 183 21201.42 86.16 42877.29 47832.80 2015-07-02 22:43:19.000 183 21201.41 86.19 42877.29 47832.79 2015-07-02 22:43:20.000 183 21201.43 86.21 42877.26 47832.78 2015-07-02 22:43:21.000 183 21201.43 86.23 42877.25 47832.75 2015-07-02 22:43:22.000 183 21201.45 86.24 42877.23 47832.75 2015-07-02 22:43:23.000 183 21201.46 86.27 42877.21 47832.73 2015-07-02 22:43:24.000 183 21201.47 86.26 42877.21 47832.72 2015-07-02 22:43:25.000 183 21201.45 86.26 42877.24 47832.71 2015-07-02 22:43:26.000 183 21201.42 86.26 42877.23 47832.73 2015-07-02 22:43:27.000 183 21201.43 86.24 42877.24 47832.72 2015-07-02 22:43:28.000 183 21201.43 86.25 42877.24 47832.72 2015-07-02 22:43:29.000 183 21201.43 86.26 42877.24 47832.73 2015-07-02 22:43:30.000 183 21201.43 86.26 42877.29 47832.73 2015-07-02 22:43:31.000 183 21201.42 86.22 42877.26 47832.75 2015-07-02 22:43:32.000 183 21201.45 86.20 42877.26 47832.75 2015-07-02 22:43:33.000 183 21201.46 86.19 42877.26 47832.76 2015-07-02 22:43:34.000 183 21201.50 86.14 42877.30 47832.79 2015-07-02 22:43:35.000 183 21201.51 86.07 42877.39 47832.83 2015-07-02 22:43:36.000 183 21201.52 86.01 42877.43 47832.87 2015-07-02 22:43:37.000 183 21201.51 86.01 42877.45 47832.93 2015-07-02 22:43:38.000 183 21201.55 85.98 42877.46 47832.97 2015-07-02 22:43:39.000 183 21201.52 85.99 42877.47 47832.95 2015-07-02 22:43:40.000 183 21201.53 85.98 42877.51 47832.99 2015-07-02 22:43:41.000 183 21201.56 85.96 42877.49 47833.01 2015-07-02 22:43:42.000 183 21201.55 85.99 42877.50 47833.00 2015-07-02 22:43:43.000 183 21201.55 85.94 42877.51 47833.03 2015-07-02 22:43:44.000 183 21201.54 85.94 42877.54 47833.03 2015-07-02 22:43:45.000 183 21201.50 85.92 42877.55 47833.03 2015-07-02 22:43:46.000 183 21201.51 85.91 42877.56 47833.05 2015-07-02 22:43:47.000 183 21201.52 85.90 42877.56 47833.03 2015-07-02 22:43:48.000 183 21201.54 85.89 42877.58 47833.06 2015-07-02 22:43:49.000 183 21201.54 85.88 42877.56 47833.07 2015-07-02 22:43:50.000 183 21201.52 85.88 42877.58 47833.05 2015-07-02 22:43:51.000 183 21201.51 85.91 42877.59 47833.07 2015-07-02 22:43:52.000 183 21201.52 85.94 42877.57 47833.02 2015-07-02 22:43:53.000 183 21201.53 85.97 42877.51 47833.03 2015-07-02 22:43:54.000 183 21201.51 85.98 42877.49 47833.00 2015-07-02 22:43:55.000 183 21201.48 85.99 42877.48 47832.97 2015-07-02 22:43:56.000 183 21201.47 85.97 42877.47 47832.94 2015-07-02 22:43:57.000 183 21201.49 85.95 42877.47 47832.96 2015-07-02 22:43:58.000 183 21201.50 85.95 42877.48 47832.94 2015-07-02 22:43:59.000 183 21201.51 85.95 42877.46 47832.94 2015-07-02 22:44:00.000 183 21201.52 85.92 42877.45 47832.93 2015-07-02 22:44:01.000 183 21201.50 85.92 42877.46 47832.94 2015-07-02 22:44:02.000 183 21201.50 85.92 42877.45 47832.92 2015-07-02 22:44:03.000 183 21201.53 85.88 42877.47 47832.93 2015-07-02 22:44:04.000 183 21201.54 85.90 42877.45 47832.92 2015-07-02 22:44:05.000 183 21201.58 85.89 42877.44 47832.94 2015-07-02 22:44:06.000 183 21201.59 85.86 42877.43 47832.96 2015-07-02 22:44:07.000 183 21201.60 85.83 42877.42 47832.95 2015-07-02 22:44:08.000 183 21201.63 85.80 42877.39 47832.94 2015-07-02 22:44:09.000 183 21201.63 85.80 42877.44 47832.97 2015-07-02 22:44:10.000 183 21201.61 85.79 42877.45 47832.98 2015-07-02 22:44:11.000 183 21201.63 85.78 42877.45 47833.02 2015-07-02 22:44:12.000 183 21201.65 85.75 42877.47 47833.02 2015-07-02 22:44:13.000 183 21201.61 85.73 42877.50 47833.04 2015-07-02 22:44:14.000 183 21201.59 85.72 42877.52 47833.03 2015-07-02 22:44:15.000 183 21201.59 85.74 42877.48 47833.01 2015-07-02 22:44:16.000 183 21201.55 85.75 42877.48 47833.01 2015-07-02 22:44:17.000 183 21201.51 85.75 42877.49 47833.02 2015-07-02 22:44:18.000 183 21201.53 85.76 42877.45 47832.99 2015-07-02 22:44:19.000 183 21201.51 85.75 42877.48 47832.98 2015-07-02 22:44:20.000 183 21201.48 85.76 42877.46 47832.96 2015-07-02 22:44:21.000 183 21201.50 85.75 42877.44 47832.95 2015-07-02 22:44:22.000 183 21201.50 85.73 42877.41 47832.95 2015-07-02 22:44:23.000 183 21201.49 85.74 42877.44 47832.93 2015-07-02 22:44:24.000 183 21201.47 85.72 42877.43 47832.92 2015-07-02 22:44:25.000 183 21201.44 85.74 42877.42 47832.92 2015-07-02 22:44:26.000 183 21201.44 85.75 42877.39 47832.91 2015-07-02 22:44:27.000 183 21201.45 85.75 42877.40 47832.91 2015-07-02 22:44:28.000 183 21201.46 85.74 42877.43 47832.90 2015-07-02 22:44:29.000 183 21201.46 85.72 42877.44 47832.91 2015-07-02 22:44:30.000 183 21201.46 85.69 42877.44 47832.89 2015-07-02 22:44:31.000 183 21201.47 85.70 42877.43 47832.91 2015-07-02 22:44:32.000 183 21201.48 85.70 42877.43 47832.93 2015-07-02 22:44:33.000 183 21201.49 85.68 42877.41 47832.93 2015-07-02 22:44:34.000 183 21201.47 85.67 42877.44 47832.91 2015-07-02 22:44:35.000 183 21201.46 85.67 42877.44 47832.91 2015-07-02 22:44:36.000 183 21201.44 85.69 42877.43 47832.91 2015-07-02 22:44:37.000 183 21201.42 85.67 42877.46 47832.92 2015-07-02 22:44:38.000 183 21201.44 85.66 42877.49 47832.93 2015-07-02 22:44:39.000 183 21201.39 85.66 42877.49 47832.92 2015-07-02 22:44:40.000 183 21201.36 85.65 42877.49 47832.92 2015-07-02 22:44:41.000 183 21201.37 85.65 42877.49 47832.93 2015-07-02 22:44:42.000 183 21201.37 85.68 42877.47 47832.93 2015-07-02 22:44:43.000 183 21201.36 85.67 42877.45 47832.91 2015-07-02 22:44:44.000 183 21201.33 85.68 42877.46 47832.90 2015-07-02 22:44:45.000 183 21201.32 85.70 42877.46 47832.87 2015-07-02 22:44:46.000 183 21201.33 85.72 42877.47 47832.89 2015-07-02 22:44:47.000 183 21201.36 85.70 42877.49 47832.90 2015-07-02 22:44:48.000 183 21201.37 85.69 42877.46 47832.86 2015-07-02 22:44:49.000 183 21201.38 85.69 42877.45 47832.89 2015-07-02 22:44:50.000 183 21201.35 85.74 42877.43 47832.90 2015-07-02 22:44:51.000 183 21201.35 85.73 42877.48 47832.88 2015-07-02 22:44:52.000 183 21201.38 85.76 42877.47 47832.87 2015-07-02 22:44:53.000 183 21201.35 85.78 42877.46 47832.88 2015-07-02 22:44:54.000 183 21201.33 85.79 42877.47 47832.90 2015-07-02 22:44:55.000 183 21201.34 85.80 42877.46 47832.89 2015-07-02 22:44:56.000 183 21201.37 85.79 42877.44 47832.89 2015-07-02 22:44:57.000 183 21201.39 85.82 42877.47 47832.88 2015-07-02 22:44:58.000 183 21201.38 85.82 42877.45 47832.88 2015-07-02 22:44:59.000 183 21201.39 85.80 42877.44 47832.90 2015-07-02 22:45:00.000 183 21201.41 85.80 42877.45 47832.88 2015-07-02 22:45:01.000 183 21201.38 85.82 42877.44 47832.88 2015-07-02 22:45:02.000 183 21201.42 85.82 42877.44 47832.88 2015-07-02 22:45:03.000 183 21201.42 85.81 42877.44 47832.88 2015-07-02 22:45:04.000 183 21201.44 85.78 42877.44 47832.87 2015-07-02 22:45:05.000 183 21201.42 85.79 42877.46 47832.88 2015-07-02 22:45:06.000 183 21201.44 85.80 42877.43 47832.88 2015-07-02 22:45:07.000 183 21201.41 85.82 42877.44 47832.88 2015-07-02 22:45:08.000 183 21201.38 85.78 42877.45 47832.88 2015-07-02 22:45:09.000 183 21201.39 85.79 42877.43 47832.87 2015-07-02 22:45:10.000 183 21201.38 85.80 42877.43 47832.87 2015-07-02 22:45:11.000 183 21201.38 85.80 42877.44 47832.88 2015-07-02 22:45:12.000 183 21201.36 85.83 42877.42 47832.87 2015-07-02 22:45:13.000 183 21201.35 85.82 42877.40 47832.86 2015-07-02 22:45:14.000 183 21201.35 85.84 42877.41 47832.86 2015-07-02 22:45:15.000 183 21201.36 85.85 42877.40 47832.82 2015-07-02 22:45:16.000 183 21201.37 85.83 42877.43 47832.84 2015-07-02 22:45:17.000 183 21201.38 85.80 42877.43 47832.83 2015-07-02 22:45:18.000 183 21201.37 85.81 42877.42 47832.84 2015-07-02 22:45:19.000 183 21201.33 85.81 42877.42 47832.85 2015-07-02 22:45:20.000 183 21201.35 85.81 42877.42 47832.81 2015-07-02 22:45:21.000 183 21201.36 85.79 42877.41 47832.84 2015-07-02 22:45:22.000 183 21201.34 85.83 42877.43 47832.85 2015-07-02 22:45:23.000 183 21201.32 85.89 42877.42 47832.84 2015-07-02 22:45:24.000 183 21201.31 85.86 42877.39 47832.83 2015-07-02 22:45:25.000 183 21201.30 85.89 42877.36 47832.81 2015-07-02 22:45:26.000 183 21201.27 85.87 42877.35 47832.83 2015-07-02 22:45:27.000 183 21201.28 85.85 42877.36 47832.83 2015-07-02 22:45:28.000 183 21201.29 85.86 42877.40 47832.79 2015-07-02 22:45:29.000 183 21201.26 85.85 42877.41 47832.80 2015-07-02 22:45:30.000 183 21201.28 85.84 42877.39 47832.81 2015-07-02 22:45:31.000 183 21201.27 85.84 42877.38 47832.80 2015-07-02 22:45:32.000 183 21201.23 85.89 42877.36 47832.79 2015-07-02 22:45:33.000 183 21201.21 85.94 42877.35 47832.76 2015-07-02 22:45:34.000 183 21201.20 85.92 42877.32 47832.74 2015-07-02 22:45:35.000 183 21201.22 85.93 42877.32 47832.73 2015-07-02 22:45:36.000 183 21201.24 85.93 42877.32 47832.71 2015-07-02 22:45:37.000 183 21201.22 85.93 42877.34 47832.71 2015-07-02 22:45:38.000 183 21201.23 85.93 42877.33 47832.72 2015-07-02 22:45:39.000 183 21201.23 85.93 42877.31 47832.72 2015-07-02 22:45:40.000 183 21201.21 85.91 42877.29 47832.71 2015-07-02 22:45:41.000 183 21201.20 85.92 42877.30 47832.67 2015-07-02 22:45:42.000 183 21201.19 85.96 42877.31 47832.69 2015-07-02 22:45:43.000 183 21201.18 85.97 42877.28 47832.68 2015-07-02 22:45:44.000 183 21201.19 85.96 42877.24 47832.66 2015-07-02 22:45:45.000 183 21201.21 85.90 42877.28 47832.68 2015-07-02 22:45:46.000 183 21201.26 85.87 42877.31 47832.71 2015-07-02 22:45:47.000 183 21201.28 85.86 42877.33 47832.70 2015-07-02 22:45:48.000 183 21201.28 85.88 42877.36 47832.72 2015-07-02 22:45:49.000 183 21201.29 85.89 42877.36 47832.75 2015-07-02 22:45:50.000 183 21201.29 85.90 42877.35 47832.75 2015-07-02 22:45:51.000 183 21201.24 85.91 42877.34 47832.75 2015-07-02 22:45:52.000 183 21201.26 85.92 42877.36 47832.74 2015-07-02 22:45:53.000 183 21201.29 85.93 42877.30 47832.72 2015-07-02 22:45:54.000 183 21201.31 85.95 42877.29 47832.72 2015-07-02 22:45:55.000 183 21201.32 85.96 42877.28 47832.73 2015-07-02 22:45:56.000 183 21201.33 85.94 42877.33 47832.74 2015-07-02 22:45:57.000 183 21201.35 85.94 42877.32 47832.73 2015-07-02 22:45:58.000 183 21201.38 85.96 42877.30 47832.75 2015-07-02 22:45:59.000 183 21201.38 85.96 42877.30 47832.76 2015-07-02 22:46:00.000 183 21201.38 85.96 42877.31 47832.77 2015-07-02 22:46:01.000 183 21201.38 85.94 42877.32 47832.76 2015-07-02 22:46:02.000 183 21201.36 85.94 42877.33 47832.79 2015-07-02 22:46:03.000 183 21201.39 85.96 42877.34 47832.78 2015-07-02 22:46:04.000 183 21201.39 85.95 42877.34 47832.79 2015-07-02 22:46:05.000 183 21201.43 85.96 42877.32 47832.77 2015-07-02 22:46:06.000 183 21201.44 85.98 42877.33 47832.78 2015-07-02 22:46:07.000 183 21201.43 85.99 42877.36 47832.80 2015-07-02 22:46:08.000 183 21201.43 85.99 42877.37 47832.79 2015-07-02 22:46:09.000 183 21201.40 86.03 42877.39 47832.79 2015-07-02 22:46:10.000 183 21201.41 86.06 42877.32 47832.79 2015-07-02 22:46:11.000 183 21201.44 86.07 42877.28 47832.78 2015-07-02 22:46:12.000 183 21201.47 86.07 42877.31 47832.77 2015-07-02 22:46:13.000 183 21201.47 86.09 42877.33 47832.77 2015-07-02 22:46:14.000 183 21201.47 86.07 42877.31 47832.78 2015-07-02 22:46:15.000 183 21201.48 86.06 42877.31 47832.79 2015-07-02 22:46:16.000 183 21201.50 86.10 42877.28 47832.80 2015-07-02 22:46:17.000 183 21201.50 86.10 42877.28 47832.81 2015-07-02 22:46:18.000 183 21201.51 86.08 42877.28 47832.83 2015-07-02 22:46:19.000 183 21201.51 86.09 42877.27 47832.82 2015-07-02 22:46:20.000 183 21201.53 86.08 42877.30 47832.82 2015-07-02 22:46:21.000 183 21201.55 86.08 42877.32 47832.86 2015-07-02 22:46:22.000 183 21201.57 86.10 42877.32 47832.84 2015-07-02 22:46:23.000 183 21201.57 86.10 42877.32 47832.86 2015-07-02 22:46:24.000 183 21201.55 86.11 42877.35 47832.84 2015-07-02 22:46:25.000 183 21201.57 86.10 42877.32 47832.85 2015-07-02 22:46:26.000 183 21201.58 86.10 42877.29 47832.87 2015-07-02 22:46:27.000 183 21201.59 86.05 42877.32 47832.90 2015-07-02 22:46:28.000 183 21201.56 86.03 42877.35 47832.87 2015-07-02 22:46:29.000 183 21201.57 86.01 42877.39 47832.89 2015-07-02 22:46:30.000 183 21201.62 86.01 42877.39 47832.92 2015-07-02 22:46:31.000 183 21201.60 86.00 42877.38 47832.96 2015-07-02 22:46:32.000 183 21201.61 86.00 42877.43 47832.95 2015-07-02 22:46:33.000 183 21201.60 85.99 42877.43 47832.97 2015-07-02 22:46:34.000 183 21201.63 86.02 42877.43 47832.96 2015-07-02 22:46:35.000 183 21201.66 86.05 42877.43 47833.00 2015-07-02 22:46:36.000 183 21201.67 86.06 42877.42 47833.01 2015-07-02 22:46:37.000 183 21201.67 86.07 42877.44 47832.99 2015-07-02 22:46:38.000 183 21201.66 86.08 42877.40 47832.98 2015-07-02 22:46:39.000 183 21201.68 86.09 42877.37 47832.97 2015-07-02 22:46:40.000 183 21201.66 86.10 42877.37 47832.96 2015-07-02 22:46:41.000 183 21201.66 86.09 42877.38 47832.97 2015-07-02 22:46:42.000 183 21201.69 86.07 42877.39 47832.95 2015-07-02 22:46:43.000 183 21201.70 86.08 42877.39 47832.99 2015-07-02 22:46:44.000 183 21201.71 86.08 42877.37 47832.97 2015-07-02 22:46:45.000 183 21201.71 86.07 42877.37 47832.98 2015-07-02 22:46:46.000 183 21201.75 86.05 42877.36 47832.98 2015-07-02 22:46:47.000 183 21201.80 86.06 42877.38 47833.01 2015-07-02 22:46:48.000 183 21201.83 86.02 42877.37 47833.01 2015-07-02 22:46:49.000 183 21201.80 86.01 42877.38 47833.00 2015-07-02 22:46:50.000 183 21201.81 85.99 42877.37 47833.02 2015-07-02 22:46:51.000 183 21201.82 85.99 42877.38 47833.03 2015-07-02 22:46:52.000 183 21201.89 86.00 42877.36 47833.05 2015-07-02 22:46:53.000 183 21201.91 85.96 42877.37 47833.07 2015-07-02 22:46:54.000 183 21201.92 85.95 42877.36 47833.07 2015-07-02 22:46:55.000 183 21201.88 85.93 42877.43 47833.07 2015-07-02 22:46:56.000 183 21201.90 85.91 42877.46 47833.07 2015-07-02 22:46:57.000 183 21201.94 85.91 42877.50 47833.10 2015-07-02 22:46:58.000 183 21201.95 85.89 42877.50 47833.12 2015-07-02 22:46:59.000 183 21201.92 85.85 42877.51 47833.13 2015-07-02 22:47:00.000 183 21201.95 85.81 42877.52 47833.17 2015-07-02 22:47:01.000 183 21201.97 85.79 42877.52 47833.17 2015-07-02 22:47:02.000 183 21202.00 85.77 42877.51 47833.19 2015-07-02 22:47:03.000 183 21202.01 85.75 42877.55 47833.21 2015-07-02 22:47:04.000 183 21202.01 85.75 42877.58 47833.21 2015-07-02 22:47:05.000 183 21202.02 85.75 42877.59 47833.24 2015-07-02 22:47:06.000 183 21202.04 85.73 42877.59 47833.24 2015-07-02 22:47:07.000 183 21202.05 85.71 42877.61 47833.27 2015-07-02 22:47:08.000 183 21202.04 85.70 42877.59 47833.27 2015-07-02 22:47:09.000 183 21202.02 85.69 42877.63 47833.29 2015-07-02 22:47:10.000 183 21202.03 85.69 42877.65 47833.28 2015-07-02 22:47:11.000 183 21202.03 85.72 42877.64 47833.30 2015-07-02 22:47:12.000 183 21202.04 85.72 42877.64 47833.31 2015-07-02 22:47:13.000 183 21202.05 85.69 42877.65 47833.30 2015-07-02 22:47:14.000 183 21202.03 85.68 42877.66 47833.31 2015-07-02 22:47:15.000 183 21202.03 85.69 42877.67 47833.32 2015-07-02 22:47:16.000 183 21202.02 85.72 42877.66 47833.34 2015-07-02 22:47:17.000 183 21202.01 85.69 42877.68 47833.32 2015-07-02 22:47:18.000 183 21202.00 85.68 42877.69 47833.33 2015-07-02 22:47:19.000 183 21201.98 85.68 42877.69 47833.33 2015-07-02 22:47:20.000 183 21201.96 85.67 42877.69 47833.34 2015-07-02 22:47:21.000 183 21201.96 85.66 42877.70 47833.33 2015-07-02 22:47:22.000 183 21201.95 85.66 42877.70 47833.34 2015-07-02 22:47:23.000 183 21201.92 85.63 42877.69 47833.33 2015-07-02 22:47:24.000 183 21201.94 85.61 42877.68 47833.30 2015-07-02 22:47:25.000 183 21201.92 85.61 42877.71 47833.30 2015-07-02 22:47:26.000 183 21201.89 85.59 42877.70 47833.30 2015-07-02 22:47:27.000 183 21201.90 85.57 42877.71 47833.28 2015-07-02 22:47:28.000 183 21201.87 85.58 42877.71 47833.29 2015-07-02 22:47:29.000 183 21201.86 85.58 42877.73 47833.29 2015-07-02 22:47:30.000 183 21201.86 85.57 42877.69 47833.28 2015-07-02 22:47:31.000 183 21201.84 85.58 42877.69 47833.28 2015-07-02 22:47:32.000 183 21201.82 85.57 42877.69 47833.28 2015-07-02 22:47:33.000 183 21201.83 85.55 42877.67 47833.25 2015-07-02 22:47:34.000 183 21201.79 85.53 42877.70 47833.23 2015-07-02 22:47:35.000 183 21201.78 85.53 42877.69 47833.25 2015-07-02 22:47:36.000 183 21201.76 85.56 42877.67 47833.25 2015-07-02 22:47:37.000 183 21201.74 85.55 42877.67 47833.23 2015-07-02 22:47:38.000 183 21201.73 85.56 42877.67 47833.22 2015-07-02 22:47:39.000 183 21201.74 85.55 42877.67 47833.21 2015-07-02 22:47:40.000 183 21201.72 85.53 42877.63 47833.19 2015-07-02 22:47:41.000 183 21201.73 85.54 42877.65 47833.17 2015-07-02 22:47:42.000 183 21201.73 85.53 42877.64 47833.17 2015-07-02 22:47:43.000 183 21201.71 85.54 42877.64 47833.16 2015-07-02 22:47:44.000 183 21201.71 85.54 42877.63 47833.14 2015-07-02 22:47:45.000 183 21201.70 85.52 42877.62 47833.13 2015-07-02 22:47:46.000 183 21201.69 85.55 42877.60 47833.13 2015-07-02 22:47:47.000 183 21201.68 85.57 42877.58 47833.11 2015-07-02 22:47:48.000 183 21201.65 85.59 42877.59 47833.10 2015-07-02 22:47:49.000 183 21201.63 85.62 42877.57 47833.07 2015-07-02 22:47:50.000 183 21201.63 85.63 42877.54 47833.05 2015-07-02 22:47:51.000 183 21201.66 85.64 42877.52 47833.06 2015-07-02 22:47:52.000 183 21201.64 85.66 42877.53 47833.02 2015-07-02 22:47:53.000 183 21201.67 85.64 42877.53 47833.03 2015-07-02 22:47:54.000 183 21201.67 85.64 42877.48 47833.03 2015-07-02 22:47:55.000 183 21201.66 85.63 42877.48 47833.02 2015-07-02 22:47:56.000 183 21201.68 85.65 42877.50 47833.03 2015-07-02 22:47:57.000 183 21201.64 85.68 42877.51 47833.02 2015-07-02 22:47:58.000 183 21201.63 85.66 42877.48 47833.01 2015-07-02 22:47:59.000 183 21201.67 85.68 42877.51 47833.03 2015-07-02 22:48:00.000 183 21201.65 85.68 42877.52 47833.02 2015-07-02 22:48:01.000 183 21201.62 85.69 42877.52 47833.02 2015-07-02 22:48:02.000 183 21201.63 85.68 42877.52 47833.00 2015-07-02 22:48:03.000 183 21201.63 85.66 42877.51 47833.00 2015-07-02 22:48:04.000 183 21201.64 85.65 42877.48 47833.00 2015-07-02 22:48:05.000 183 21201.61 85.64 42877.50 47833.03 2015-07-02 22:48:06.000 183 21201.63 85.64 42877.51 47833.01 2015-07-02 22:48:07.000 183 21201.60 85.64 42877.53 47833.00 2015-07-02 22:48:08.000 183 21201.61 85.64 42877.52 47833.01 2015-07-02 22:48:09.000 183 21201.61 85.68 42877.54 47833.01 2015-07-02 22:48:10.000 183 21201.59 85.69 42877.53 47833.01 2015-07-02 22:48:11.000 183 21201.58 85.66 42877.54 47833.00 2015-07-02 22:48:12.000 183 21201.58 85.69 42877.54 47832.99 2015-07-02 22:48:13.000 183 21201.56 85.73 42877.50 47832.97 2015-07-02 22:48:14.000 183 21201.54 85.76 42877.48 47832.95 2015-07-02 22:48:15.000 183 21201.53 85.76 42877.50 47832.92 2015-07-02 22:48:16.000 183 21201.51 85.77 42877.47 47832.92 2015-07-02 22:48:17.000 183 21201.51 85.74 42877.49 47832.90 2015-07-02 22:48:18.000 183 21201.50 85.72 42877.47 47832.90 2015-07-02 22:48:19.000 183 21201.47 85.72 42877.47 47832.89 2015-07-02 22:48:20.000 183 21201.45 85.77 42877.48 47832.89 2015-07-02 22:48:21.000 183 21201.45 85.77 42877.50 47832.91 2015-07-02 22:48:22.000 183 21201.47 85.78 42877.47 47832.90 2015-07-02 22:48:23.000 183 21201.42 85.84 42877.45 47832.86 2015-07-02 22:48:24.000 183 21201.39 85.89 42877.47 47832.83 2015-07-02 22:48:25.000 183 21201.42 85.91 42877.41 47832.81 2015-07-02 22:48:26.000 183 21201.39 85.93 42877.37 47832.81 2015-07-02 22:48:27.000 183 21201.39 85.96 42877.34 47832.76 2015-07-02 22:48:28.000 183 21201.40 85.97 42877.33 47832.77 2015-07-02 22:48:29.000 183 21201.39 85.98 42877.34 47832.75 2015-07-02 22:48:30.000 183 21201.37 85.99 42877.34 47832.72 2015-07-02 22:48:31.000 183 21201.35 86.00 42877.35 47832.70 2015-07-02 22:48:32.000 183 21201.35 86.03 42877.30 47832.69 2015-07-02 22:48:33.000 183 21201.36 86.03 42877.27 47832.66 2015-07-02 22:48:34.000 183 21201.39 86.05 42877.29 47832.69 2015-07-02 22:48:35.000 183 21201.38 86.04 42877.28 47832.67 2015-07-02 22:48:36.000 183 21201.37 86.02 42877.29 47832.70 2015-07-02 22:48:37.000 183 21201.40 86.04 42877.27 47832.71 2015-07-02 22:48:38.000 183 21201.41 86.06 42877.28 47832.68 2015-07-02 22:48:39.000 183 21201.42 86.07 42877.27 47832.71 2015-07-02 22:48:40.000 183 21201.41 86.04 42877.26 47832.70 2015-07-02 22:48:41.000 183 21201.39 86.05 42877.28 47832.71 2015-07-02 22:48:42.000 183 21201.41 86.07 42877.29 47832.71 2015-07-02 22:48:43.000 183 21201.41 86.07 42877.29 47832.69 2015-07-02 22:48:44.000 183 21201.45 86.07 42877.30 47832.72 2015-07-02 22:48:45.000 183 21201.43 86.09 42877.30 47832.73 2015-07-02 22:48:46.000 183 21201.42 86.12 42877.30 47832.72 2015-07-02 22:48:47.000 183 21201.37 86.16 42877.26 47832.70 2015-07-02 22:48:48.000 183 21201.34 86.22 42877.23 47832.68 2015-07-02 22:48:49.000 183 21201.35 86.26 42877.22 47832.62 2015-07-02 22:48:50.000 183 21201.36 86.25 42877.18 47832.60 2015-07-02 22:48:51.000 183 21201.37 86.22 42877.19 47832.58 2015-07-02 22:48:52.000 183 21201.37 86.20 42877.20 47832.60 2015-07-02 22:48:53.000 183 21201.39 86.18 42877.17 47832.60 2015-07-02 22:48:54.000 183 21201.40 86.14 42877.16 47832.61 2015-07-02 22:48:55.000 183 21201.40 86.14 42877.16 47832.65 2015-07-02 22:48:56.000 183 21201.40 86.12 42877.16 47832.67 2015-07-02 22:48:57.000 183 21201.38 86.11 42877.19 47832.66 2015-07-02 22:48:58.000 183 21201.38 86.10 42877.20 47832.70 2015-07-02 22:48:59.000 183 21201.35 86.12 42877.20 47832.68 2015-07-02 22:49:00.000 183 21201.37 86.12 42877.21 47832.68 2015-07-02 22:49:01.000 183 21201.34 86.10 42877.24 47832.71 2015-07-02 22:49:02.000 183 21201.32 86.12 42877.25 47832.72 2015-07-02 22:49:03.000 183 21201.31 86.11 42877.26 47832.71 2015-07-02 22:49:04.000 183 21201.32 86.11 42877.24 47832.70 2015-07-02 22:49:05.000 183 21201.30 86.13 42877.23 47832.70 2015-07-02 22:49:06.000 183 21201.28 86.13 42877.22 47832.70 2015-07-02 22:49:07.000 183 21201.29 86.14 42877.22 47832.69 2015-07-02 22:49:08.000 183 21201.27 86.16 42877.24 47832.70 2015-07-02 22:49:09.000 183 21201.28 86.15 42877.22 47832.68 2015-07-02 22:49:10.000 183 21201.31 86.14 42877.19 47832.67 2015-07-02 22:49:11.000 183 21201.32 86.14 42877.19 47832.69 2015-07-02 22:49:12.000 183 21201.31 86.15 42877.22 47832.70 2015-07-02 22:49:13.000 183 21201.36 86.17 42877.23 47832.69 2015-07-02 22:49:14.000 183 21201.37 86.15 42877.23 47832.71 2015-07-02 22:49:15.000 183 21201.36 86.14 42877.26 47832.71 2015-07-02 22:49:16.000 183 21201.39 86.14 42877.26 47832.72 2015-07-02 22:49:17.000 183 21201.40 86.12 42877.30 47832.74 2015-07-02 22:49:18.000 183 21201.39 86.12 42877.30 47832.76 2015-07-02 22:49:19.000 183 21201.38 86.14 42877.29 47832.75 2015-07-02 22:49:20.000 183 21201.40 86.15 42877.32 47832.75 2015-07-02 22:49:21.000 183 21201.42 86.13 42877.32 47832.77 2015-07-02 22:49:22.000 183 21201.39 86.17 42877.29 47832.77 2015-07-02 22:49:23.000 183 21201.37 86.20 42877.27 47832.75 2015-07-02 22:49:24.000 183 21201.37 86.25 42877.25 47832.74 2015-07-02 22:49:25.000 183 21201.37 86.23 42877.24 47832.75 2015-07-02 22:49:26.000 183 21201.39 86.24 42877.21 47832.73 2015-07-02 22:49:27.000 183 21201.42 86.26 42877.22 47832.74 2015-07-02 22:49:28.000 183 21201.41 86.24 42877.24 47832.72 2015-07-02 22:49:29.000 183 21201.41 86.27 42877.25 47832.72 2015-07-02 22:49:30.000 183 21201.40 86.27 42877.23 47832.71 2015-07-02 22:49:31.000 183 21201.43 86.24 42877.24 47832.73 2015-07-02 22:49:32.000 183 21201.47 86.22 42877.22 47832.71 2015-07-02 22:49:33.000 183 21201.47 86.21 42877.24 47832.75 2015-07-02 22:49:34.000 183 21201.47 86.22 42877.22 47832.76 2015-07-02 22:49:35.000 183 21201.46 86.22 42877.22 47832.75 2015-07-02 22:49:36.000 183 21201.48 86.21 42877.24 47832.79 2015-07-02 22:49:37.000 183 21201.50 86.20 42877.24 47832.78 2015-07-02 22:49:38.000 183 21201.51 86.22 42877.24 47832.80 2015-07-02 22:49:39.000 183 21201.52 86.24 42877.25 47832.81 2015-07-02 22:49:40.000 183 21201.53 86.23 42877.28 47832.81 2015-07-02 22:49:41.000 183 21201.51 86.22 42877.27 47832.82 2015-07-02 22:49:42.000 183 21201.50 86.21 42877.29 47832.84 2015-07-02 22:49:43.000 183 21201.52 86.23 42877.28 47832.84 2015-07-02 22:49:44.000 183 21201.53 86.23 42877.30 47832.82 2015-07-02 22:49:45.000 183 21201.52 86.25 42877.34 47832.85 2015-07-02 22:49:46.000 183 21201.55 86.25 42877.32 47832.86 2015-07-02 22:49:47.000 183 21201.52 86.26 42877.32 47832.87 2015-07-02 22:49:48.000 183 21201.55 86.26 42877.35 47832.86 2015-07-02 22:49:49.000 183 21201.57 86.28 42877.33 47832.85 2015-07-02 22:49:50.000 183 21201.56 86.29 42877.30 47832.88 2015-07-02 22:49:51.000 183 21201.56 86.29 42877.31 47832.86 2015-07-02 22:49:52.000 183 21201.60 86.31 42877.32 47832.88 2015-07-02 22:49:53.000 183 21201.59 86.29 42877.33 47832.87 2015-07-02 22:49:54.000 183 21201.62 86.24 42877.33 47832.88 2015-07-02 22:49:55.000 183 21201.67 86.17 42877.34 47832.93 2015-07-02 22:49:56.000 183 21201.73 86.12 42877.41 47832.94 2015-07-02 22:49:57.000 183 21201.74 86.11 42877.42 47833.02 2015-07-02 22:49:58.000 183 21201.72 86.10 42877.46 47833.05 2015-07-02 22:49:59.000 183 21201.74 86.11 42877.49 47833.07 2015-07-02 22:50:00.000 183 21201.73 86.13 42877.50 47833.08 2015-07-02 22:50:01.000 183 21201.72 86.14 42877.52 47833.10 2015-07-02 22:50:02.000 183 21201.71 86.15 42877.54 47833.12 2015-07-02 22:50:03.000 183 21201.72 86.13 42877.51 47833.10 2015-07-02 22:50:04.000 183 21201.73 86.12 42877.53 47833.13 2015-07-02 22:50:05.000 183 21201.70 86.10 42877.56 47833.13 2015-07-02 22:50:06.000 183 21201.71 86.11 42877.57 47833.13 2015-07-02 22:50:07.000 183 21201.72 86.13 42877.58 47833.16 2015-07-02 22:50:08.000 183 21201.74 86.10 42877.55 47833.13 2015-07-02 22:50:09.000 183 21201.74 86.10 42877.59 47833.16 2015-07-02 22:50:10.000 183 21201.73 86.10 42877.60 47833.16 2015-07-02 22:50:11.000 183 21201.72 86.10 42877.56 47833.16 2015-07-02 22:50:12.000 183 21201.71 86.08 42877.56 47833.16 2015-07-02 22:50:13.000 183 21201.69 86.07 42877.57 47833.14 2015-07-02 22:50:14.000 183 21201.70 86.07 42877.59 47833.17 2015-07-02 22:50:15.000 183 21201.71 86.05 42877.58 47833.15 2015-07-02 22:50:16.000 183 21201.72 86.05 42877.56 47833.18 2015-07-02 22:50:17.000 183 21201.72 86.05 42877.57 47833.15 2015-07-02 22:50:18.000 183 21201.73 86.06 42877.60 47833.17 2015-07-02 22:50:19.000 183 21201.72 86.06 42877.60 47833.19 2015-07-02 22:50:20.000 183 21201.73 86.08 42877.57 47833.17 2015-07-02 22:50:21.000 183 21201.74 86.09 42877.55 47833.18 2015-07-02 22:50:22.000 183 21201.72 86.07 42877.57 47833.19 2015-07-02 22:50:23.000 183 21201.71 86.04 42877.58 47833.19 2015-07-02 22:50:24.000 183 21201.75 86.05 42877.59 47833.20 2015-07-02 22:50:25.000 183 21201.74 86.06 42877.60 47833.20 2015-07-02 22:50:26.000 183 21201.76 86.03 42877.58 47833.20 2015-07-02 22:50:27.000 183 21201.76 86.04 42877.63 47833.20 2015-07-02 22:50:28.000 183 21201.73 86.01 42877.63 47833.20 2015-07-02 22:50:29.000 183 21201.73 86.01 42877.61 47833.22 2015-07-02 22:50:30.000 183 21201.74 86.01 42877.64 47833.20 2015-07-02 22:50:31.000 183 21201.74 86.02 42877.64 47833.23 2015-07-02 22:50:32.000 183 21201.74 86.00 42877.67 47833.23 2015-07-02 22:50:33.000 183 21201.73 86.02 42877.66 47833.25 2015-07-02 22:50:34.000 183 21201.71 86.01 42877.64 47833.22 2015-07-02 22:50:35.000 183 21201.72 86.00 42877.67 47833.24 2015-07-02 22:50:36.000 183 21201.73 85.99 42877.66 47833.25 2015-07-02 22:50:37.000 183 21201.72 85.99 42877.67 47833.25 2015-07-02 22:50:38.000 183 21201.74 85.99 42877.64 47833.26 2015-07-02 22:50:39.000 183 21201.74 86.00 42877.66 47833.25 2015-07-02 22:50:40.000 183 21201.73 85.99 42877.67 47833.27 2015-07-02 22:50:41.000 183 21201.73 86.01 42877.64 47833.26 2015-07-02 22:50:42.000 183 21201.72 85.99 42877.66 47833.28 2015-07-02 22:50:43.000 183 21201.76 85.98 42877.69 47833.27 2015-07-02 22:50:44.000 183 21201.76 85.99 42877.73 47833.29 2015-07-02 22:50:45.000 183 21201.77 86.01 42877.72 47833.28 2015-07-02 22:50:46.000 183 21201.77 86.01 42877.70 47833.27 2015-07-02 22:50:47.000 183 21201.77 86.02 42877.68 47833.30 2015-07-02 22:50:48.000 183 21201.76 86.04 42877.70 47833.29 2015-07-02 22:50:49.000 183 21201.77 86.04 42877.70 47833.31 2015-07-02 22:50:50.000 183 21201.77 86.06 42877.68 47833.29 2015-07-02 22:50:51.000 183 21201.79 86.08 42877.67 47833.29 2015-07-02 22:50:52.000 183 21201.79 86.11 42877.65 47833.30 2015-07-02 22:50:53.000 183 21201.77 86.11 42877.68 47833.29 2015-07-02 22:50:54.000 183 21201.80 86.13 42877.66 47833.29 2015-07-02 22:50:55.000 183 21201.79 86.14 42877.67 47833.27 2015-07-02 22:50:56.000 183 21201.78 86.13 42877.68 47833.27 2015-07-02 22:50:57.000 183 21201.76 86.13 42877.67 47833.27 2015-07-02 22:50:58.000 183 21201.74 86.15 42877.67 47833.27 2015-07-02 22:50:59.000 183 21201.76 86.14 42877.64 47833.25 2015-07-02 22:51:00.000 183 21201.76 86.15 42877.63 47833.26 2015-07-02 22:51:01.000 183 21201.76 86.15 42877.63 47833.25 2015-07-02 22:51:02.000 183 21201.80 86.14 42877.61 47833.27 2015-07-02 22:51:03.000 183 21201.79 86.16 42877.60 47833.25 2015-07-02 22:51:04.000 183 21201.78 86.18 42877.62 47833.24 2015-07-02 22:51:05.000 183 21201.77 86.18 42877.64 47833.25 2015-07-02 22:51:06.000 183 21201.76 86.18 42877.62 47833.21 2015-07-02 22:51:07.000 183 21201.75 86.17 42877.62 47833.22 2015-07-02 22:51:08.000 183 21201.73 86.17 42877.61 47833.21 2015-07-02 22:51:09.000 183 21201.73 86.19 42877.60 47833.21 2015-07-02 22:51:10.000 183 21201.73 86.19 42877.57 47833.20 2015-07-02 22:51:11.000 183 21201.75 86.18 42877.57 47833.18 2015-07-02 22:51:12.000 183 21201.75 86.16 42877.57 47833.16 2015-07-02 22:51:13.000 183 21201.70 86.17 42877.58 47833.15 2015-07-02 22:51:14.000 183 21201.68 86.16 42877.57 47833.14 2015-07-02 22:51:15.000 183 21201.67 86.16 42877.55 47833.13 2015-07-02 22:51:16.000 183 21201.64 86.19 42877.54 47833.13 2015-07-02 22:51:17.000 183 21201.61 86.22 42877.52 47833.09 2015-07-02 22:51:18.000 183 21201.59 86.26 42877.52 47833.09 2015-07-02 22:51:19.000 183 21201.56 86.23 42877.50 47833.05 2015-07-02 22:51:20.000 183 21201.56 86.22 42877.46 47833.04 2015-07-02 22:51:21.000 183 21201.59 86.25 42877.47 47833.03 2015-07-02 22:51:22.000 183 21201.57 86.26 42877.48 47833.01 2015-07-02 22:51:23.000 183 21201.60 86.24 42877.47 47833.01 2015-07-02 22:51:24.000 183 21201.58 86.25 42877.47 47832.97 2015-07-02 22:51:25.000 183 21201.59 86.26 42877.45 47832.96 2015-07-02 22:51:26.000 183 21201.56 86.28 42877.44 47832.97 2015-07-02 22:51:27.000 183 21201.56 86.29 42877.45 47832.98 2015-07-02 22:51:28.000 183 21201.60 86.26 42877.44 47832.96 2015-07-02 22:51:29.000 183 21201.59 86.26 42877.43 47832.99 2015-07-02 22:51:30.000 183 21201.60 86.23 42877.45 47833.00 2015-07-02 22:51:31.000 183 21201.60 86.23 42877.46 47832.97 2015-07-02 22:51:32.000 183 21201.64 86.25 42877.44 47833.02 2015-07-02 22:51:33.000 183 21201.67 86.25 42877.45 47833.04 2015-07-02 22:51:34.000 183 21201.65 86.28 42877.46 47833.00 2015-07-02 22:51:35.000 183 21201.66 86.27 42877.46 47833.06 2015-07-02 22:51:36.000 183 21201.68 86.25 42877.44 47833.03 2015-07-02 22:51:37.000 183 21201.72 86.25 42877.46 47833.05 2015-07-02 22:51:38.000 183 21201.70 86.28 42877.48 47833.06 2015-07-02 22:51:39.000 183 21201.69 86.26 42877.49 47833.07 2015-07-02 22:51:40.000 183 21201.72 86.26 42877.47 47833.05 2015-07-02 22:51:41.000 183 21201.74 86.25 42877.48 47833.09 2015-07-02 22:51:42.000 183 21201.77 86.24 42877.46 47833.10 2015-07-02 22:51:43.000 183 21201.80 86.25 42877.45 47833.10 2015-07-02 22:51:44.000 183 21201.80 86.31 42877.44 47833.09 2015-07-02 22:51:45.000 183 21201.81 86.31 42877.44 47833.11 2015-07-02 22:51:46.000 183 21201.77 86.30 42877.43 47833.11 2015-07-02 22:51:47.000 183 21201.79 86.31 42877.43 47833.11 2015-07-02 22:51:48.000 183 21201.81 86.32 42877.50 47833.11 2015-07-02 22:51:49.000 183 21201.86 86.30 42877.49 47833.11 2015-07-02 22:51:50.000 183 21201.86 86.31 42877.48 47833.12 2015-07-02 22:51:51.000 183 21201.88 86.31 42877.46 47833.11 2015-07-02 22:51:52.000 183 21201.84 86.33 42877.47 47833.11 2015-07-02 22:51:53.000 183 21201.86 86.32 42877.45 47833.13 2015-07-02 22:51:54.000 183 21201.88 86.29 42877.45 47833.13 2015-07-02 22:51:55.000 183 21201.88 86.29 42877.45 47833.13 2015-07-02 22:51:56.000 183 21201.88 86.28 42877.47 47833.13 2015-07-02 22:51:57.000 183 21201.90 86.27 42877.48 47833.13 2015-07-02 22:51:58.000 183 21201.88 86.26 42877.47 47833.14 2015-07-02 22:51:59.000 183 21201.86 86.28 42877.47 47833.14 2015-07-02 22:52:00.000 183 21201.85 86.29 42877.46 47833.12 2015-07-02 22:52:01.000 183 21201.81 86.30 42877.45 47833.09 2015-07-02 22:52:02.000 183 21201.78 86.34 42877.44 47833.08 2015-07-02 22:52:03.000 183 21201.73 86.34 42877.41 47833.04 2015-07-02 22:52:04.000 183 21201.69 86.34 42877.37 47832.99 2015-07-02 22:52:05.000 183 21201.67 86.35 42877.36 47832.98 2015-07-02 22:52:06.000 183 21201.67 86.34 42877.37 47832.96 2015-07-02 22:52:07.000 183 21201.70 86.30 42877.39 47832.96 2015-07-02 22:52:08.000 183 21201.69 86.29 42877.37 47832.96 2015-07-02 22:52:09.000 183 21201.66 86.29 42877.39 47832.94 2015-07-02 22:52:10.000 183 21201.66 86.28 42877.38 47832.96 2015-07-02 22:52:11.000 183 21201.65 86.27 42877.38 47832.95 2015-07-02 22:52:12.000 183 21201.65 86.31 42877.37 47832.94 2015-07-02 22:52:13.000 183 21201.62 86.31 42877.40 47832.94 2015-07-02 22:52:14.000 183 21201.62 86.30 42877.40 47832.97 2015-07-02 22:52:15.000 183 21201.65 86.27 42877.37 47832.95 2015-07-02 22:52:16.000 183 21201.64 86.26 42877.38 47832.96 2015-07-02 22:52:17.000 183 21201.64 86.26 42877.40 47832.95 2015-07-02 22:52:18.000 183 21201.64 86.26 42877.42 47832.96 2015-07-02 22:52:19.000 183 21201.64 86.27 42877.41 47832.97 2015-07-02 22:52:20.000 183 21201.66 86.27 42877.37 47832.97 2015-07-02 22:52:21.000 183 21201.66 86.27 42877.36 47832.96 2015-07-02 22:52:22.000 183 21201.69 86.28 42877.36 47832.97 2015-07-02 22:52:23.000 183 21201.70 86.25 42877.39 47832.97 2015-07-02 22:52:24.000 183 21201.69 86.24 42877.39 47832.98 2015-07-02 22:52:25.000 183 21201.71 86.26 42877.38 47832.99 2015-07-02 22:52:26.000 183 21201.73 86.28 42877.37 47832.97 2015-07-02 22:52:27.000 183 21201.72 86.28 42877.38 47833.00 2015-07-02 22:52:28.000 183 21201.71 86.27 42877.37 47833.00 2015-07-02 22:52:29.000 183 21201.69 86.26 42877.40 47833.00 2015-07-02 22:52:30.000 183 21201.70 86.28 42877.41 47832.99 2015-07-02 22:52:31.000 183 21201.69 86.29 42877.41 47833.00 2015-07-02 22:52:32.000 183 21201.70 86.27 42877.37 47833.00 2015-07-02 22:52:33.000 183 21201.71 86.24 42877.39 47833.03 2015-07-02 22:52:34.000 183 21201.72 86.26 42877.42 47833.02 2015-07-02 22:52:35.000 183 21201.72 86.27 42877.41 47833.00 2015-07-02 22:52:36.000 183 21201.69 86.31 42877.40 47833.02 2015-07-02 22:52:37.000 183 21201.67 86.31 42877.39 47833.01 2015-07-02 22:52:38.000 183 21201.69 86.30 42877.37 47833.01 2015-07-02 22:52:39.000 183 21201.68 86.31 42877.37 47833.00 2015-07-02 22:52:40.000 183 21201.70 86.31 42877.36 47832.99 2015-07-02 22:52:41.000 183 21201.72 86.34 42877.36 47832.99 2015-07-02 22:52:42.000 183 21201.69 86.35 42877.34 47832.98 2015-07-02 22:52:43.000 183 21201.69 86.36 42877.31 47832.98 2015-07-02 22:52:44.000 183 21201.70 86.38 42877.33 47832.94 2015-07-02 22:52:45.000 183 21201.70 86.37 42877.34 47832.96 2015-07-02 22:52:46.000 183 21201.70 86.37 42877.32 47832.94 2015-07-02 22:52:47.000 183 21201.68 86.39 42877.31 47832.92 2015-07-02 22:52:48.000 183 21201.69 86.37 42877.31 47832.91 2015-07-02 22:52:49.000 183 21201.72 86.37 42877.29 47832.91 2015-07-02 22:52:50.000 183 21201.71 86.38 42877.29 47832.91 2015-07-02 22:52:51.000 183 21201.67 86.39 42877.31 47832.92 2015-07-02 22:52:52.000 183 21201.68 86.37 42877.32 47832.89 2015-07-02 22:52:53.000 183 21201.71 86.34 42877.34 47832.94 2015-07-02 22:52:54.000 183 21201.68 86.34 42877.35 47832.93 2015-07-02 22:52:55.000 183 21201.69 86.34 42877.34 47832.94 2015-07-02 22:52:56.000 183 21201.71 86.33 42877.34 47832.96 2015-07-02 22:52:57.000 183 21201.68 86.35 42877.35 47832.94 2015-07-02 22:52:58.000 183 21201.64 86.32 42877.35 47832.95 2015-07-02 22:52:59.000 183 21201.64 86.33 42877.34 47832.94 2015-07-02 22:53:00.000 183 21201.65 86.35 42877.33 47832.92 2015-07-02 22:53:01.000 183 21201.64 86.35 42877.33 47832.95 2015-07-02 22:53:02.000 183 21201.65 86.29 42877.36 47832.93 2015-07-02 22:53:03.000 183 21201.62 86.31 42877.35 47832.95 2015-07-02 22:53:04.000 183 21201.60 86.32 42877.33 47832.94 2015-07-02 22:53:05.000 183 21201.62 86.32 42877.35 47832.95 2015-07-02 22:53:06.000 183 21201.61 86.30 42877.39 47832.95 2015-07-02 22:53:07.000 183 21201.60 86.29 42877.39 47832.94 2015-07-02 22:53:08.000 183 21201.63 86.32 42877.39 47832.95 2015-07-02 22:53:09.000 183 21201.62 86.35 42877.37 47832.91 2015-07-02 22:53:10.000 183 21201.63 86.34 42877.36 47832.94 2015-07-02 22:53:11.000 183 21201.64 86.35 42877.35 47832.93 2015-07-02 22:53:12.000 183 21201.58 86.34 42877.36 47832.94 2015-07-02 22:53:13.000 183 21201.56 86.34 42877.35 47832.93 2015-07-02 22:53:14.000 183 21201.58 86.34 42877.40 47832.91 2015-07-02 22:53:15.000 183 21201.58 86.34 42877.39 47832.93 2015-07-02 22:53:16.000 183 21201.56 86.35 42877.40 47832.92 2015-07-02 22:53:17.000 183 21201.55 86.36 42877.39 47832.93 2015-07-02 22:53:18.000 183 21201.55 86.34 42877.42 47832.93 2015-07-02 22:53:19.000 183 21201.54 86.35 42877.38 47832.92 2015-07-02 22:53:20.000 183 21201.54 86.34 42877.38 47832.92 2015-07-02 22:53:21.000 183 21201.53 86.37 42877.37 47832.93 2015-07-02 22:53:22.000 183 21201.54 86.40 42877.37 47832.91 2015-07-02 22:53:23.000 183 21201.50 86.45 42877.37 47832.92 2015-07-02 22:53:24.000 183 21201.55 86.44 42877.36 47832.89 2015-07-02 22:53:25.000 183 21201.54 86.41 42877.35 47832.89 2015-07-02 22:53:26.000 183 21201.56 86.43 42877.38 47832.89 2015-07-02 22:53:27.000 183 21201.57 86.45 42877.34 47832.87 2015-07-02 22:53:28.000 183 21201.59 86.46 42877.34 47832.88 2015-07-02 22:53:29.000 183 21201.62 86.45 42877.33 47832.90 2015-07-02 22:53:30.000 183 21201.57 86.46 42877.34 47832.89 2015-07-02 22:53:31.000 183 21201.57 86.44 42877.34 47832.89 2015-07-02 22:53:32.000 183 21201.59 86.47 42877.33 47832.88 2015-07-02 22:53:33.000 183 21201.61 86.47 42877.34 47832.87 2015-07-02 22:53:34.000 183 21201.62 86.45 42877.31 47832.89 2015-07-02 22:53:35.000 183 21201.62 86.46 42877.35 47832.89 2015-07-02 22:53:36.000 183 21201.62 86.45 42877.34 47832.91 2015-07-02 22:53:37.000 183 21201.67 86.40 42877.36 47832.92 2015-07-02 22:53:38.000 183 21201.71 86.37 42877.40 47832.95 2015-07-02 22:53:39.000 183 21201.77 86.34 42877.42 47833.01 2015-07-02 22:53:40.000 183 21201.80 86.30 42877.42 47833.04 2015-07-02 22:53:41.000 183 21201.84 86.26 42877.47 47833.08 2015-07-02 22:53:42.000 183 21201.88 86.23 42877.53 47833.11 2015-07-02 22:53:43.000 183 21201.90 86.22 42877.55 47833.18 2015-07-02 22:53:44.000 183 21201.88 86.22 42877.59 47833.22 2015-07-02 22:53:45.000 183 21201.90 86.20 42877.59 47833.24 2015-07-02 22:53:46.000 183 21201.92 86.19 42877.57 47833.25 2015-07-02 22:53:47.000 183 21201.92 86.19 42877.60 47833.27 2015-07-02 22:53:48.000 183 21201.93 86.17 42877.61 47833.29 2015-07-02 22:53:49.000 183 21201.97 86.17 42877.63 47833.31 2015-07-02 22:53:50.000 183 21201.95 86.20 42877.62 47833.31 2015-07-02 22:53:51.000 183 21201.97 86.20 42877.61 47833.32 2015-07-02 22:53:52.000 183 21201.99 86.18 42877.64 47833.33 2015-07-02 22:53:53.000 183 21201.98 86.17 42877.63 47833.34 2015-07-02 22:53:54.000 183 21201.99 86.16 42877.65 47833.36 2015-07-02 22:53:55.000 183 21201.99 86.16 42877.67 47833.35 2015-07-02 22:53:56.000 183 21201.97 86.17 42877.67 47833.36 2015-07-02 22:53:57.000 183 21201.97 86.18 42877.66 47833.33 2015-07-02 22:53:58.000 183 21201.98 86.18 42877.66 47833.36 2015-07-02 22:53:59.000 183 21202.00 86.18 42877.62 47833.34 2015-07-02 22:54:00.000 183 21201.99 86.19 42877.63 47833.34 2015-07-02 22:54:01.000 183 21201.99 86.17 42877.62 47833.33 2015-07-02 22:54:02.000 183 21201.94 86.18 42877.64 47833.31 2015-07-02 22:54:03.000 183 21201.96 86.17 42877.64 47833.31 2015-07-02 22:54:04.000 183 21201.97 86.16 42877.62 47833.30 2015-07-02 22:54:05.000 183 21201.94 86.15 42877.60 47833.32 2015-07-02 22:54:06.000 183 21201.94 86.14 42877.65 47833.29 2015-07-02 22:54:07.000 183 21201.95 86.14 42877.64 47833.31 2015-07-02 22:54:08.000 183 21201.95 86.12 42877.61 47833.32 2015-07-02 22:54:09.000 183 21201.94 86.12 42877.64 47833.31 2015-07-02 22:54:10.000 183 21201.93 86.09 42877.63 47833.33 2015-07-02 22:54:11.000 183 21201.90 86.07 42877.66 47833.30 2015-07-02 22:54:12.000 183 21201.93 86.07 42877.65 47833.33 2015-07-02 22:54:13.000 183 21201.96 86.09 42877.63 47833.33 2015-07-02 22:54:14.000 183 21201.94 86.12 42877.66 47833.33 2015-07-02 22:54:15.000 183 21201.90 86.13 42877.66 47833.31 2015-07-02 22:54:16.000 183 21201.92 86.13 42877.64 47833.32 2015-07-02 22:54:17.000 183 21201.93 86.12 42877.61 47833.31 2015-07-02 22:54:18.000 183 21201.90 86.12 42877.60 47833.30 2015-07-02 22:54:19.000 183 21201.92 86.12 42877.61 47833.30 2015-07-02 22:54:20.000 183 21201.92 86.14 42877.61 47833.31 2015-07-02 22:54:21.000 183 21201.91 86.15 42877.60 47833.27 2015-07-02 22:54:22.000 183 21201.87 86.16 42877.61 47833.29 2015-07-02 22:54:23.000 183 21201.91 86.15 42877.60 47833.29 2015-07-02 22:54:24.000 183 21201.91 86.17 42877.61 47833.29 2015-07-02 22:54:25.000 183 21201.90 86.15 42877.64 47833.25 2015-07-02 22:54:26.000 183 21201.91 86.16 42877.63 47833.30 2015-07-02 22:54:27.000 183 21201.91 86.17 42877.61 47833.26 2015-07-02 22:54:28.000 183 21201.89 86.17 42877.59 47833.28 2015-07-02 22:54:29.000 183 21201.89 86.20 42877.58 47833.26 2015-07-02 22:54:30.000 183 21201.89 86.23 42877.57 47833.27 2015-07-02 22:54:31.000 183 21201.93 86.24 42877.58 47833.25 2015-07-02 22:54:32.000 183 21201.94 86.26 42877.61 47833.28 2015-07-02 22:54:33.000 183 21201.95 86.26 42877.58 47833.25 2015-07-02 22:54:34.000 183 21201.96 86.26 42877.58 47833.29 2015-07-02 22:54:35.000 183 21201.94 86.23 42877.63 47833.27 2015-07-02 22:54:36.000 183 21201.96 86.20 42877.62 47833.29 2015-07-02 22:54:37.000 183 21201.95 86.20 42877.65 47833.31 2015-07-02 22:54:38.000 183 21201.95 86.19 42877.65 47833.32 2015-07-02 22:54:39.000 183 21202.00 86.16 42877.67 47833.35 2015-07-02 22:54:40.000 183 21201.99 86.17 42877.65 47833.34 2015-07-02 22:54:41.000 183 21201.95 86.24 42877.63 47833.35 2015-07-02 22:54:42.000 183 21201.90 86.32 42877.61 47833.29 2015-07-02 22:54:43.000 183 21201.90 86.36 42877.56 47833.28 2015-07-02 22:54:44.000 183 21201.88 86.38 42877.50 47833.21 2015-07-02 22:54:45.000 183 21201.89 86.37 42877.49 47833.20 2015-07-02 22:54:46.000 183 21201.88 86.38 42877.49 47833.16 2015-07-02 22:54:47.000 183 21201.88 86.41 42877.46 47833.15 2015-07-02 22:54:48.000 183 21201.90 86.41 42877.44 47833.13 2015-07-02 22:54:49.000 183 21201.88 86.39 42877.44 47833.13 2015-07-02 22:54:50.000 183 21201.88 86.41 42877.42 47833.12 2015-07-02 22:54:51.000 183 21201.92 86.38 42877.39 47833.12 2015-07-02 22:54:52.000 183 21201.91 86.38 42877.42 47833.13 2015-07-02 22:54:53.000 183 21201.92 86.34 42877.40 47833.11 2015-07-02 22:54:54.000 183 21201.92 86.37 42877.42 47833.12 2015-07-02 22:54:55.000 183 21201.93 86.38 42877.42 47833.14 2015-07-02 22:54:56.000 183 21201.95 86.36 42877.42 47833.12 2015-07-02 22:54:57.000 183 21201.96 86.36 42877.45 47833.15 2015-07-02 22:54:58.000 183 21201.97 86.35 42877.45 47833.16 2015-07-02 22:54:59.000 183 21201.96 86.33 42877.45 47833.16 2015-07-02 22:55:00.000 183 21201.98 86.30 42877.45 47833.14 2015-07-02 22:55:01.000 183 21201.98 86.30 42877.43 47833.16 2015-07-02 22:55:02.000 183 21201.96 86.32 42877.42 47833.17 2015-07-02 22:55:03.000 183 21201.97 86.29 42877.42 47833.16 2015-07-02 22:55:04.000 183 21201.97 86.28 42877.42 47833.16 2015-07-02 22:55:05.000 183 21201.98 86.29 42877.43 47833.14 2015-07-02 22:55:06.000 183 21201.96 86.30 42877.43 47833.14 2015-07-02 22:55:07.000 183 21201.98 86.31 42877.40 47833.13 2015-07-02 22:55:08.000 183 21201.98 86.34 42877.38 47833.09 2015-07-02 22:55:09.000 183 21201.97 86.34 42877.40 47833.10 2015-07-02 22:55:10.000 183 21201.96 86.32 42877.40 47833.10 2015-07-02 22:55:11.000 183 21201.97 86.33 42877.40 47833.10 2015-07-02 22:55:12.000 183 21202.00 86.35 42877.39 47833.09 2015-07-02 22:55:13.000 183 21201.98 86.32 42877.37 47833.05 2015-07-02 22:55:14.000 183 21201.97 86.31 42877.39 47833.08 2015-07-02 22:55:15.000 183 21201.93 86.32 42877.40 47833.09 2015-07-02 22:55:16.000 183 21201.95 86.30 42877.38 47833.07 2015-07-02 22:55:17.000 183 21201.96 86.32 42877.37 47833.05 2015-07-02 22:55:18.000 183 21201.96 86.32 42877.38 47833.06 2015-07-02 22:55:19.000 183 21201.94 86.31 42877.38 47833.07 2015-07-02 22:55:20.000 183 21201.95 86.33 42877.40 47833.04 2015-07-02 22:55:21.000 183 21201.94 86.31 42877.38 47833.07 2015-07-02 22:55:22.000 183 21201.91 86.33 42877.36 47833.05 2015-07-02 22:55:23.000 183 21201.88 86.32 42877.36 47833.04 2015-07-02 22:55:24.000 183 21201.90 86.30 42877.33 47833.03 2015-07-02 22:55:25.000 183 21201.89 86.30 42877.33 47833.05 2015-07-02 22:55:26.000 183 21201.89 86.30 42877.32 47833.02 2015-07-02 22:55:27.000 183 21201.87 86.29 42877.33 47833.06 2015-07-02 22:55:28.000 183 21201.88 86.30 42877.35 47833.03 2015-07-02 22:55:29.000 183 21201.87 86.28 42877.37 47833.02 2015-07-02 22:55:30.000 183 21201.90 86.28 42877.35 47833.06 2015-07-02 22:55:31.000 183 21201.91 86.26 42877.36 47833.04 2015-07-02 22:55:32.000 183 21201.89 86.26 42877.36 47833.09 2015-07-02 22:55:33.000 183 21201.90 86.27 42877.39 47833.09 2015-07-02 22:55:34.000 183 21201.90 86.28 42877.39 47833.10 2015-07-02 22:55:35.000 183 21201.87 86.29 42877.39 47833.09 2015-07-02 22:55:36.000 183 21201.85 86.28 42877.40 47833.08 2015-07-02 22:55:37.000 183 21201.85 86.28 42877.40 47833.08 2015-07-02 22:55:38.000 183 21201.87 86.26 42877.40 47833.09 2015-07-02 22:55:39.000 183 21201.85 86.22 42877.44 47833.11 2015-07-02 22:55:40.000 183 21201.85 86.24 42877.43 47833.11 2015-07-02 22:55:41.000 183 21201.88 86.23 42877.45 47833.12 2015-07-02 22:55:42.000 183 21201.85 86.24 42877.46 47833.13 2015-07-02 22:55:43.000 183 21201.86 86.24 42877.45 47833.15 2015-07-02 22:55:44.000 183 21201.89 86.27 42877.48 47833.13 2015-07-02 22:55:45.000 183 21201.87 86.30 42877.49 47833.15 2015-07-02 22:55:46.000 183 21201.89 86.26 42877.50 47833.16 2015-07-02 22:55:47.000 183 21201.94 86.23 42877.52 47833.16 2015-07-02 22:55:48.000 183 21201.97 86.18 42877.54 47833.17 2015-07-02 22:55:49.000 183 21201.99 86.15 42877.54 47833.22 2015-07-02 22:55:50.000 183 21202.00 86.14 42877.55 47833.28 2015-07-02 22:55:51.000 183 21202.02 86.14 42877.58 47833.26 2015-07-02 22:55:52.000 183 21202.01 86.14 42877.59 47833.31 2015-07-02 22:55:53.000 183 21202.03 86.17 42877.58 47833.31 2015-07-02 22:55:54.000 183 21202.05 86.18 42877.56 47833.30 2015-07-02 22:55:55.000 183 21202.06 86.18 42877.57 47833.31 2015-07-02 22:55:56.000 183 21202.07 86.17 42877.58 47833.33 2015-07-02 22:55:57.000 183 21202.05 86.19 42877.58 47833.33 2015-07-02 22:55:58.000 183 21202.07 86.22 42877.58 47833.33 2015-07-02 22:55:59.000 183 21202.09 86.18 42877.58 47833.31 2015-07-02 22:56:00.000 183 21202.09 86.19 42877.57 47833.33 2015-07-02 22:56:01.000 183 21202.07 86.19 42877.57 47833.33 2015-07-02 22:56:02.000 183 21202.09 86.22 42877.57 47833.33 2015-07-02 22:56:03.000 183 21202.07 86.20 42877.56 47833.32 2015-07-02 22:56:04.000 183 21202.09 86.18 42877.56 47833.34 2015-07-02 22:56:05.000 183 21202.12 86.19 42877.56 47833.33 2015-07-02 22:56:06.000 183 21202.13 86.16 42877.60 47833.36 2015-07-02 22:56:07.000 183 21202.14 86.13 42877.59 47833.36 2015-07-02 22:56:08.000 183 21202.15 86.11 42877.62 47833.38 2015-07-02 22:56:09.000 183 21202.18 86.05 42877.64 47833.41 2015-07-02 22:56:10.000 183 21202.17 86.06 42877.65 47833.41 2015-07-02 22:56:11.000 183 21202.14 86.06 42877.67 47833.44 2015-07-02 22:56:12.000 183 21202.15 86.04 42877.70 47833.43 2015-07-02 22:56:13.000 183 21202.15 86.05 42877.69 47833.45 2015-07-02 22:56:14.000 183 21202.13 86.06 42877.71 47833.46 2015-07-02 22:56:15.000 183 21202.10 86.12 42877.70 47833.47 2015-07-02 22:56:16.000 183 21202.09 86.13 42877.72 47833.44 2015-07-02 22:56:17.000 183 21202.09 86.13 42877.68 47833.42 2015-07-02 22:56:18.000 183 21202.07 86.17 42877.68 47833.39 2015-07-02 22:56:19.000 183 21202.03 86.18 42877.66 47833.40 2015-07-02 22:56:20.000 183 21202.01 86.19 42877.64 47833.35 2015-07-02 22:56:21.000 183 21201.98 86.19 42877.64 47833.33 2015-07-02 22:56:22.000 183 21201.97 86.19 42877.65 47833.35 2015-07-02 22:56:23.000 183 21201.98 86.18 42877.62 47833.31 2015-07-02 22:56:24.000 183 21201.98 86.20 42877.62 47833.34 2015-07-02 22:56:25.000 183 21201.95 86.19 42877.63 47833.32 2015-07-02 22:56:26.000 183 21201.95 86.20 42877.61 47833.30 2015-07-02 22:56:27.000 183 21201.94 86.21 42877.61 47833.31 2015-07-02 22:56:28.000 183 21201.93 86.23 42877.62 47833.28 2015-07-02 22:56:29.000 183 21201.91 86.25 42877.61 47833.29 2015-07-02 22:56:30.000 183 21201.91 86.25 42877.62 47833.27 2015-07-02 22:56:31.000 183 21201.89 86.27 42877.62 47833.27 2015-07-02 22:56:32.000 183 21201.83 86.31 42877.58 47833.25 2015-07-02 22:56:33.000 183 21201.85 86.31 42877.55 47833.23 2015-07-02 22:56:34.000 183 21201.87 86.35 42877.56 47833.22 2015-07-02 22:56:35.000 183 21201.84 86.36 42877.59 47833.20 2015-07-02 22:56:36.000 183 21201.81 86.37 42877.54 47833.17 2015-07-02 22:56:37.000 183 21201.82 86.39 42877.53 47833.17 2015-07-02 22:56:38.000 183 21201.80 86.40 42877.53 47833.13 2015-07-02 22:56:39.000 183 21201.80 86.41 42877.49 47833.13 2015-07-02 22:56:40.000 183 21201.78 86.41 42877.48 47833.10 2015-07-02 22:56:41.000 183 21201.77 86.42 42877.47 47833.09 2015-07-02 22:56:42.000 183 21201.79 86.43 42877.49 47833.08 2015-07-02 22:56:43.000 183 21201.78 86.45 42877.46 47833.08 2015-07-02 22:56:44.000 183 21201.76 86.46 42877.43 47833.04 2015-07-02 22:56:45.000 183 21201.73 86.45 42877.44 47833.03 2015-07-02 22:56:46.000 183 21201.75 86.47 42877.45 47833.01 2015-07-02 22:56:47.000 183 21201.75 86.49 42877.44 47833.01 2015-07-02 22:56:48.000 183 21201.76 86.50 42877.42 47832.99 2015-07-02 22:56:49.000 183 21201.77 86.48 42877.39 47832.96 2015-07-02 22:56:50.000 183 21201.77 86.49 42877.34 47832.99 2015-07-02 22:56:51.000 183 21201.77 86.48 42877.31 47832.97 2015-07-02 22:56:52.000 183 21201.78 86.48 42877.30 47832.95 2015-07-02 22:56:53.000 183 21201.76 86.50 42877.31 47832.95 2015-07-02 22:56:54.000 183 21201.78 86.50 42877.32 47832.95 2015-07-02 22:56:55.000 183 21201.79 86.52 42877.33 47832.95 2015-07-02 22:56:56.000 183 21201.80 86.52 42877.31 47832.97 2015-07-02 22:56:57.000 183 21201.79 86.52 42877.31 47832.96 2015-07-02 22:56:58.000 183 21201.82 86.50 42877.30 47832.96 2015-07-02 22:56:59.000 183 21201.82 86.52 42877.29 47832.95 2015-07-02 22:57:00.000 183 21201.86 86.51 42877.29 47832.98 2015-07-02 22:57:01.000 183 21201.86 86.49 42877.30 47832.97 2015-07-02 22:57:02.000 183 21201.83 86.47 42877.35 47832.97 2015-07-02 22:57:03.000 183 21201.83 86.45 42877.36 47832.99 2015-07-02 22:57:04.000 183 21201.81 86.43 42877.36 47832.98 2015-07-02 22:57:05.000 183 21201.77 86.44 42877.38 47832.99 2015-07-02 22:57:06.000 183 21201.74 86.44 42877.42 47833.01 2015-07-02 22:57:07.000 183 21201.77 86.44 42877.45 47833.04 2015-07-02 22:57:08.000 183 21201.79 86.44 42877.47 47833.04 2015-07-02 22:57:09.000 183 21201.81 86.44 42877.46 47833.07 2015-07-02 22:57:10.000 183 21201.80 86.48 42877.44 47833.08 2015-07-02 22:57:11.000 183 21201.80 86.50 42877.45 47833.08 2015-07-02 22:57:12.000 183 21201.82 86.52 42877.43 47833.06 2015-07-02 22:57:13.000 183 21201.81 86.51 42877.42 47833.06 2015-07-02 22:57:14.000 183 21201.84 86.49 42877.41 47833.08 2015-07-02 22:57:15.000 183 21201.82 86.51 42877.43 47833.06 2015-07-02 22:57:16.000 183 21201.79 86.51 42877.42 47833.06 2015-07-02 22:57:17.000 183 21201.80 86.53 42877.43 47833.05 2015-07-02 22:57:18.000 183 21201.80 86.54 42877.43 47833.06 2015-07-02 22:57:19.000 183 21201.80 86.53 42877.42 47833.04 2015-07-02 22:57:20.000 183 21201.81 86.52 42877.42 47833.05 2015-07-02 22:57:21.000 183 21201.81 86.53 42877.42 47833.05 2015-07-02 22:57:22.000 183 21201.82 86.52 42877.42 47833.03 2015-07-02 22:57:23.000 183 21201.81 86.52 42877.42 47833.03 2015-07-02 22:57:24.000 183 21201.79 86.52 42877.41 47833.03 2015-07-02 22:57:25.000 183 21201.82 86.54 42877.42 47833.04 2015-07-02 22:57:26.000 183 21201.84 86.55 42877.40 47833.07 2015-07-02 22:57:27.000 183 21201.78 86.55 42877.39 47833.04 2015-07-02 22:57:28.000 183 21201.78 86.56 42877.39 47833.03 2015-07-02 22:57:29.000 183 21201.78 86.55 42877.36 47833.03 2015-07-02 22:57:30.000 183 21201.80 86.56 42877.36 47833.03 2015-07-02 22:57:31.000 183 21201.77 86.56 42877.38 47833.02 2015-07-02 22:57:32.000 183 21201.79 86.54 42877.35 47833.01 2015-07-02 22:57:33.000 183 21201.78 86.55 42877.39 47833.02 2015-07-02 22:57:34.000 183 21201.75 86.54 42877.40 47833.02 2015-07-02 22:57:35.000 183 21201.74 86.58 42877.40 47833.00 2015-07-02 22:57:36.000 183 21201.74 86.61 42877.39 47833.01 2015-07-02 22:57:37.000 183 21201.73 86.60 42877.39 47833.02 2015-07-02 22:57:38.000 183 21201.74 86.60 42877.42 47833.00 2015-07-02 22:57:39.000 183 21201.75 86.62 42877.40 47832.99 2015-07-02 22:57:40.000 183 21201.73 86.62 42877.37 47833.00 2015-07-02 22:57:41.000 183 21201.73 86.61 42877.40 47832.99 2015-07-02 22:57:42.000 183 21201.73 86.64 42877.37 47832.99 2015-07-02 22:57:43.000 183 21201.74 86.65 42877.35 47832.99 2015-07-02 22:57:44.000 183 21201.76 86.67 42877.34 47832.99 2015-07-02 22:57:45.000 183 21201.76 86.69 42877.35 47832.98 2015-07-02 22:57:46.000 183 21201.77 86.70 42877.32 47832.95 2015-07-02 22:57:47.000 183 21201.75 86.70 42877.31 47832.94 2015-07-02 22:57:48.000 183 21201.74 86.69 42877.32 47832.93 2015-07-02 22:57:49.000 183 21201.74 86.68 42877.31 47832.91 2015-07-02 22:57:50.000 183 21201.75 86.65 42877.33 47832.90 2015-07-02 22:57:51.000 183 21201.75 86.65 42877.30 47832.91 2015-07-02 22:57:52.000 183 21201.77 86.63 42877.27 47832.92 2015-07-02 22:57:53.000 183 21201.75 86.63 42877.30 47832.94 2015-07-02 22:57:54.000 183 21201.76 86.64 42877.31 47832.95 2015-07-02 22:57:55.000 183 21201.75 86.65 42877.30 47832.91 2015-07-02 22:57:56.000 183 21201.75 86.65 42877.30 47832.93 2015-07-02 22:57:57.000 183 21201.76 86.65 42877.28 47832.93 2015-07-02 22:57:58.000 183 21201.79 86.65 42877.32 47832.93 2015-07-02 22:57:59.000 183 21201.79 86.61 42877.30 47832.92 2015-07-02 22:58:00.000 183 21201.79 86.62 42877.30 47832.92 2015-07-02 22:58:01.000 183 21201.84 86.63 42877.30 47832.92 2015-07-02 22:58:02.000 183 21201.85 86.61 42877.29 47832.96 2015-07-02 22:58:03.000 183 21201.87 86.59 42877.28 47832.95 2015-07-02 22:58:04.000 183 21201.88 86.57 42877.31 47832.96 2015-07-02 22:58:05.000 183 21201.89 86.56 42877.32 47832.98 2015-07-02 22:58:06.000 183 21201.90 86.57 42877.30 47833.00 2015-07-02 22:58:07.000 183 21201.90 86.58 42877.34 47833.00 2015-07-02 22:58:08.000 183 21201.89 86.58 42877.36 47833.03 2015-07-02 22:58:09.000 183 21201.89 86.57 42877.38 47833.04 2015-07-02 22:58:10.000 183 21201.89 86.55 42877.39 47833.05 2015-07-02 22:58:11.000 183 21201.91 86.55 42877.39 47833.04 2015-07-02 22:58:12.000 183 21201.93 86.55 42877.36 47833.05 2015-07-02 22:58:13.000 183 21201.94 86.57 42877.35 47833.06 2015-07-02 22:58:14.000 183 21201.90 86.59 42877.36 47833.05 2015-07-02 22:58:15.000 183 21201.88 86.61 42877.34 47833.07 2015-07-02 22:58:16.000 183 21201.88 86.57 42877.33 47833.05 2015-07-02 22:58:17.000 183 21201.88 86.55 42877.34 47833.06 2015-07-02 22:58:18.000 183 21201.88 86.55 42877.36 47833.05 2015-07-02 22:58:19.000 183 21201.86 86.57 42877.38 47833.07 2015-07-02 22:58:20.000 183 21201.86 86.58 42877.38 47833.04 2015-07-02 22:58:21.000 183 21201.86 86.57 42877.38 47833.03 2015-07-02 22:58:22.000 183 21201.86 86.55 42877.39 47833.05 2015-07-02 22:58:23.000 183 21201.89 86.57 42877.41 47833.05 2015-07-02 22:58:24.000 183 21201.93 86.57 42877.39 47833.03 2015-07-02 22:58:25.000 183 21201.95 86.55 42877.41 47833.03 2015-07-02 22:58:26.000 183 21201.95 86.54 42877.43 47833.07 2015-07-02 22:58:27.000 183 21202.00 86.54 42877.42 47833.07 2015-07-02 22:58:28.000 183 21202.00 86.55 42877.40 47833.07 2015-07-02 22:58:29.000 183 21201.99 86.53 42877.44 47833.08 2015-07-02 22:58:30.000 183 21202.02 86.49 42877.43 47833.07 2015-07-02 22:58:31.000 183 21202.07 86.47 42877.45 47833.11 2015-07-02 22:58:32.000 183 21202.07 86.46 42877.47 47833.12 2015-07-02 22:58:33.000 183 21202.09 86.45 42877.49 47833.16 2015-07-02 22:58:34.000 183 21202.11 86.44 42877.50 47833.19 2015-07-02 22:58:35.000 183 21202.11 86.45 42877.49 47833.19 2015-07-02 22:58:36.000 183 21202.12 86.45 42877.49 47833.19 2015-07-02 22:58:37.000 183 21202.11 86.45 42877.49 47833.20 2015-07-02 22:58:38.000 183 21202.13 86.46 42877.50 47833.21 2015-07-02 22:58:39.000 183 21202.12 86.43 42877.50 47833.24 2015-07-02 22:58:40.000 183 21202.09 86.45 42877.50 47833.25 2015-07-02 22:58:41.000 183 21202.13 86.44 42877.51 47833.25 2015-07-02 22:58:42.000 183 21202.14 86.41 42877.53 47833.27 2015-07-02 22:58:43.000 183 21202.11 86.39 42877.54 47833.27 2015-07-02 22:58:44.000 183 21202.12 86.41 42877.53 47833.27 2015-07-02 22:58:45.000 183 21202.11 86.41 42877.55 47833.26 2015-07-02 22:58:46.000 183 21202.14 86.42 42877.51 47833.28 2015-07-02 22:58:47.000 183 21202.13 86.39 42877.54 47833.28 2015-07-02 22:58:48.000 183 21202.13 86.37 42877.57 47833.27 2015-07-02 22:58:49.000 183 21202.10 86.36 42877.57 47833.26 2015-07-02 22:58:50.000 183 21202.07 86.40 42877.54 47833.25 2015-07-02 22:58:51.000 183 21202.09 86.39 42877.55 47833.24 2015-07-02 22:58:52.000 183 21202.09 86.40 42877.51 47833.22 2015-07-02 22:58:53.000 183 21202.08 86.41 42877.49 47833.22 2015-07-02 22:58:54.000 183 21202.09 86.40 42877.49 47833.20 2015-07-02 22:58:55.000 183 21202.10 86.43 42877.46 47833.21 2015-07-02 22:58:56.000 183 21202.10 86.43 42877.47 47833.21 2015-07-02 22:58:57.000 183 21202.09 86.43 42877.49 47833.17 2015-07-02 22:58:58.000 183 21202.11 86.41 42877.48 47833.18 2015-07-02 22:58:59.000 183 21202.13 86.41 42877.44 47833.18 2015-07-02 22:59:00.000 183 21202.09 86.44 42877.44 47833.17 2015-07-02 22:59:01.000 183 21202.08 86.43 42877.45 47833.18 2015-07-02 22:59:02.000 183 21202.07 86.41 42877.43 47833.15 2015-07-02 22:59:03.000 183 21202.06 86.41 42877.42 47833.15 2015-07-02 22:59:04.000 183 21202.05 86.45 42877.46 47833.16 2015-07-02 22:59:05.000 183 21202.02 86.49 42877.48 47833.13 2015-07-02 22:59:06.000 183 21201.98 86.51 42877.45 47833.11 2015-07-02 22:59:07.000 183 21201.99 86.53 42877.43 47833.10 2015-07-02 22:59:08.000 183 21201.99 86.53 42877.42 47833.08 2015-07-02 22:59:09.000 183 21201.98 86.53 42877.39 47833.06 2015-07-02 22:59:10.000 183 21201.99 86.51 42877.40 47833.06 2015-07-02 22:59:11.000 183 21202.01 86.50 42877.39 47833.06 2015-07-02 22:59:12.000 183 21202.04 86.48 42877.37 47833.08 2015-07-02 22:59:13.000 183 21202.07 86.39 42877.39 47833.08 2015-07-02 22:59:14.000 183 21202.09 86.32 42877.45 47833.15 2015-07-02 22:59:15.000 183 21202.12 86.31 42877.46 47833.17 2015-07-02 22:59:16.000 183 21202.14 86.29 42877.48 47833.22 2015-07-02 22:59:17.000 183 21202.13 86.30 42877.50 47833.26 2015-07-02 22:59:18.000 183 21202.14 86.32 42877.50 47833.28 2015-07-02 22:59:19.000 183 21202.16 86.30 42877.50 47833.28 2015-07-02 22:59:20.000 183 21202.13 86.31 42877.51 47833.31 2015-07-02 22:59:21.000 183 21202.15 86.34 42877.50 47833.29 2015-07-02 22:59:22.000 183 21202.13 86.37 42877.47 47833.28 2015-07-02 22:59:23.000 183 21202.11 86.38 42877.46 47833.29 2015-07-02 22:59:24.000 183 21202.07 86.37 42877.43 47833.28 2015-07-02 22:59:25.000 183 21202.08 86.36 42877.46 47833.27 2015-07-02 22:59:26.000 183 21202.09 86.34 42877.47 47833.27 2015-07-02 22:59:27.000 183 21202.04 86.39 42877.46 47833.27 2015-07-02 22:59:28.000 183 21201.97 86.50 42877.41 47833.25 2015-07-02 22:59:29.000 183 21201.92 86.57 42877.38 47833.19 2015-07-02 22:59:30.000 183 21201.88 86.60 42877.36 47833.12 2015-07-02 22:59:31.000 183 21201.84 86.63 42877.32 47833.07 2015-07-02 22:59:32.000 183 21201.83 86.63 42877.29 47833.04 2015-07-02 22:59:33.000 183 21201.80 86.65 42877.29 47833.01 2015-07-02 22:59:34.000 183 21201.76 86.66 42877.30 47833.03 2015-07-02 22:59:35.000 183 21201.77 86.67 42877.31 47832.98 2015-07-02 22:59:36.000 183 21201.75 86.67 42877.32 47832.99 2015-07-02 22:59:37.000 183 21201.76 86.68 42877.31 47832.96 2015-07-02 22:59:38.000 183 21201.75 86.68 42877.29 47832.96 2015-07-02 22:59:39.000 183 21201.75 86.68 42877.28 47832.95 2015-07-02 22:59:40.000 183 21201.74 86.70 42877.28 47832.95 2015-07-02 22:59:41.000 183 21201.74 86.71 42877.28 47832.95 2015-07-02 22:59:42.000 183 21201.76 86.69 42877.27 47832.94 2015-07-02 22:59:43.000 183 21201.75 86.70 42877.27 47832.95 2015-07-02 22:59:44.000 183 21201.73 86.69 42877.28 47832.95 2015-07-02 22:59:45.000 183 21201.73 86.69 42877.30 47832.94 2015-07-02 22:59:46.000 183 21201.74 86.68 42877.30 47832.95 2015-07-02 22:59:47.000 183 21201.74 86.67 42877.31 47832.95 2015-07-02 22:59:48.000 183 21201.73 86.66 42877.30 47832.94 2015-07-02 22:59:49.000 183 21201.74 86.66 42877.30 47832.97 2015-07-02 22:59:50.000 183 21201.74 86.65 42877.33 47832.96 2015-07-02 22:59:51.000 183 21201.77 86.65 42877.32 47832.98 2015-07-02 22:59:52.000 183 21201.80 86.67 42877.32 47832.96 2015-07-02 22:59:53.000 183 21201.80 86.69 42877.33 47832.98 2015-07-02 22:59:54.000 183 21201.78 86.69 42877.33 47832.98 2015-07-02 22:59:55.000 183 21201.76 86.70 42877.35 47832.99 2015-07-02 22:59:56.000 183 21201.78 86.72 42877.35 47832.97 2015-07-02 22:59:57.000 183 21201.81 86.69 42877.35 47832.98 2015-07-02 22:59:58.000 183 21201.78 86.66 42877.32 47832.99 2015-07-02 22:59:59.000 183 21201.80 86.64 42877.32 47832.98 2015-07-02 23:00:00.000 183 21201.84 86.66 42877.32 47833.00 2015-07-02 23:00:01.000 183 21201.81 86.67 42877.32 47832.98 2015-07-02 23:00:02.000 183 21201.81 86.65 42877.34 47832.99 2015-07-02 23:00:03.000 183 21201.83 86.66 42877.31 47832.99 2015-07-02 23:00:04.000 183 21201.84 86.65 42877.31 47833.00 2015-07-02 23:00:05.000 183 21201.87 86.66 42877.30 47832.99 2015-07-02 23:00:06.000 183 21201.83 86.65 42877.30 47833.00 2015-07-02 23:00:07.000 183 21201.83 86.64 42877.28 47832.98 2015-07-02 23:00:08.000 183 21201.83 86.61 42877.31 47832.99 2015-07-02 23:00:09.000 183 21201.80 86.59 42877.35 47833.01 2015-07-02 23:00:10.000 183 21201.80 86.57 42877.38 47833.00 2015-07-02 23:00:11.000 183 21201.78 86.57 42877.34 47833.01 2015-07-02 23:00:12.000 183 21201.78 86.55 42877.34 47833.02 2015-07-02 23:00:13.000 183 21201.80 86.54 42877.38 47833.01 2015-07-02 23:00:14.000 183 21201.87 86.46 42877.42 47833.02 2015-07-02 23:00:15.000 183 21201.96 86.34 42877.46 47833.08 2015-07-02 23:00:16.000 183 21201.98 86.27 42877.52 47833.18 2015-07-02 23:00:17.000 183 21202.02 86.22 42877.55 47833.23 2015-07-02 23:00:18.000 183 21202.05 86.22 42877.61 47833.32 2015-07-02 23:00:19.000 183 21202.04 86.24 42877.64 47833.34 2015-07-02 23:00:20.000 183 21202.07 86.24 42877.65 47833.36 2015-07-02 23:00:21.000 183 21202.10 86.24 42877.64 47833.35 2015-07-02 23:00:22.000 183 21202.12 86.21 42877.69 47833.36 2015-07-02 23:00:23.000 183 21202.12 86.21 42877.68 47833.41 2015-07-02 23:00:24.000 183 21202.09 86.23 42877.67 47833.39 2015-07-02 23:00:25.000 183 21202.07 86.23 42877.66 47833.42 2015-07-02 23:00:26.000 183 21202.08 86.23 42877.69 47833.42 2015-07-02 23:00:27.000 183 21202.13 86.23 42877.71 47833.45 2015-07-02 23:00:28.000 183 21202.17 86.20 42877.73 47833.45 2015-07-02 23:00:29.000 183 21202.14 86.21 42877.72 47833.47 2015-07-02 23:00:30.000 183 21202.14 86.23 42877.71 47833.46 2015-07-02 23:00:31.000 183 21202.18 86.20 42877.74 47833.50 2015-07-02 23:00:32.000 183 21202.16 86.23 42877.71 47833.49 2015-07-02 23:00:33.000 183 21202.15 86.24 42877.72 47833.50 2015-07-02 23:00:34.000 183 21202.16 86.22 42877.75 47833.51 2015-07-02 23:00:35.000 183 21202.15 86.23 42877.75 47833.53 2015-07-02 23:00:36.000 183 21202.13 86.23 42877.77 47833.53 2015-07-02 23:00:37.000 183 21202.11 86.21 42877.76 47833.52 2015-07-02 23:00:38.000 183 21202.14 86.22 42877.76 47833.55 2015-07-02 23:00:39.000 183 21202.14 86.24 42877.78 47833.55 2015-07-02 23:00:40.000 183 21202.14 86.26 42877.78 47833.56 2015-07-02 23:00:41.000 183 21202.15 86.25 42877.80 47833.56 2015-07-02 23:00:42.000 183 21202.16 86.24 42877.77 47833.56 2015-07-02 23:00:43.000 183 21202.14 86.28 42877.76 47833.55 2015-07-02 23:00:44.000 183 21202.13 86.30 42877.79 47833.56 2015-07-02 23:00:45.000 183 21202.14 86.25 42877.79 47833.53 2015-07-02 23:00:46.000 183 21202.14 86.25 42877.82 47833.55 2015-07-02 23:00:47.000 183 21202.12 86.25 42877.82 47833.56 2015-07-02 23:00:48.000 183 21202.10 86.27 42877.83 47833.55 2015-07-02 23:00:49.000 183 21202.11 86.26 42877.85 47833.54 2015-07-02 23:00:50.000 183 21202.10 86.27 42877.84 47833.54 2015-07-02 23:00:51.000 183 21202.08 86.28 42877.81 47833.53 2015-07-02 23:00:52.000 183 21202.07 86.29 42877.79 47833.54 2015-07-02 23:00:53.000 183 21202.09 86.28 42877.80 47833.54 2015-07-02 23:00:54.000 183 21202.08 86.25 42877.85 47833.55 2015-07-02 23:00:55.000 183 21202.07 86.27 42877.83 47833.56 2015-07-02 23:00:56.000 183 21202.07 86.27 42877.81 47833.52 2015-07-02 23:00:57.000 183 21202.07 86.27 42877.82 47833.57 2015-07-02 23:00:58.000 183 21202.07 86.27 42877.83 47833.55 2015-07-02 23:00:59.000 183 21202.06 86.27 42877.85 47833.55 2015-07-02 23:01:00.000 183 21202.08 86.26 42877.84 47833.53 2015-07-02 23:01:01.000 183 21202.12 86.25 42877.87 47833.53 2015-07-02 23:01:02.000 183 21202.12 86.23 42877.90 47833.55 2015-07-02 23:01:03.000 183 21202.12 86.21 42877.87 47833.56 2015-07-02 23:01:04.000 183 21202.12 86.22 42877.88 47833.56 2015-07-02 23:01:05.000 183 21202.09 86.23 42877.89 47833.56 2015-07-02 23:01:06.000 183 21202.08 86.29 42877.92 47833.54 2015-07-02 23:01:07.000 183 21202.08 86.31 42877.87 47833.52 2015-07-02 23:01:08.000 183 21202.05 86.31 42877.87 47833.52 2015-07-02 23:01:09.000 183 21202.08 86.32 42877.86 47833.51 2015-07-02 23:01:10.000 183 21202.09 86.31 42877.86 47833.53 2015-07-02 23:01:11.000 183 21202.07 86.32 42877.86 47833.48 2015-07-02 23:01:12.000 183 21202.08 86.32 42877.82 47833.50 2015-07-02 23:01:13.000 183 21202.03 86.35 42877.83 47833.47 2015-07-02 23:01:14.000 183 21202.02 86.36 42877.82 47833.45 2015-07-02 23:01:15.000 183 21202.02 86.35 42877.79 47833.43 2015-07-02 23:01:16.000 183 21202.02 86.34 42877.79 47833.44 2015-07-02 23:01:17.000 183 21202.04 86.33 42877.80 47833.44 2015-07-02 23:01:18.000 183 21202.04 86.31 42877.82 47833.44 2015-07-02 23:01:19.000 183 21202.04 86.30 42877.82 47833.42 2015-07-02 23:01:20.000 183 21202.01 86.32 42877.80 47833.41 2015-07-02 23:01:21.000 183 21202.01 86.30 42877.77 47833.41 2015-07-02 23:01:22.000 183 21201.99 86.29 42877.77 47833.42 2015-07-02 23:01:23.000 183 21202.00 86.28 42877.77 47833.41 2015-07-02 23:01:24.000 183 21202.01 86.29 42877.76 47833.44 2015-07-02 23:01:25.000 183 21202.00 86.29 42877.75 47833.41 2015-07-02 23:01:26.000 183 21201.99 86.30 42877.77 47833.40 2015-07-02 23:01:27.000 183 21201.97 86.29 42877.75 47833.40 2015-07-02 23:01:28.000 183 21201.95 86.30 42877.77 47833.39 2015-07-02 23:01:29.000 183 21201.95 86.31 42877.77 47833.43 2015-07-02 23:01:30.000 183 21201.95 86.28 42877.77 47833.39 2015-07-02 23:01:31.000 183 21201.95 86.30 42877.78 47833.38 2015-07-02 23:01:32.000 183 21201.90 86.36 42877.75 47833.38 2015-07-02 23:01:33.000 183 21201.87 86.43 42877.71 47833.36 2015-07-02 23:01:34.000 183 21201.82 86.49 42877.69 47833.31 2015-07-02 23:01:35.000 183 21201.78 86.49 42877.67 47833.24 2015-07-02 23:01:36.000 183 21201.78 86.48 42877.64 47833.20 2015-07-02 23:01:37.000 183 21201.76 86.47 42877.63 47833.15 2015-07-02 23:01:38.000 183 21201.75 86.46 42877.64 47833.15 2015-07-02 23:01:39.000 183 21201.74 86.46 42877.62 47833.13 2015-07-02 23:01:40.000 183 21201.75 86.45 42877.62 47833.15 2015-07-02 23:01:41.000 183 21201.76 86.45 42877.59 47833.13 2015-07-02 23:01:42.000 183 21201.73 86.49 42877.59 47833.12 2015-07-02 23:01:43.000 183 21201.71 86.50 42877.58 47833.12 2015-07-02 23:01:44.000 183 21201.72 86.51 42877.52 47833.11 2015-07-02 23:01:45.000 183 21201.70 86.56 42877.53 47833.08 2015-07-02 23:01:46.000 183 21201.69 86.58 42877.53 47833.07 2015-07-02 23:01:47.000 183 21201.68 86.59 42877.50 47833.04 2015-07-02 23:01:48.000 183 21201.68 86.57 42877.52 47833.02 2015-07-02 23:01:49.000 183 21201.69 86.58 42877.49 47833.00 2015-07-02 23:01:50.000 183 21201.68 86.60 42877.50 47833.01 2015-07-02 23:01:51.000 183 21201.70 86.61 42877.51 47833.02 2015-07-02 23:01:52.000 183 21201.71 86.61 42877.47 47833.02 2015-07-02 23:01:53.000 183 21201.69 86.61 42877.44 47833.01 2015-07-02 23:01:54.000 183 21201.68 86.63 42877.49 47833.02 2015-07-02 23:01:55.000 183 21201.70 86.60 42877.49 47833.02 2015-07-02 23:01:56.000 183 21201.75 86.59 42877.51 47833.02 2015-07-02 23:01:57.000 183 21201.76 86.60 42877.53 47833.04 2015-07-02 23:01:58.000 183 21201.75 86.60 42877.53 47833.06 2015-07-02 23:01:59.000 183 21201.74 86.62 42877.52 47833.07 2015-07-02 23:02:00.000 183 21201.77 86.58 42877.51 47833.07 2015-07-02 23:02:01.000 183 21201.72 86.60 42877.54 47833.08 2015-07-02 23:02:02.000 183 21201.72 86.63 42877.57 47833.09 2015-07-02 23:02:03.000 183 21201.74 86.62 42877.53 47833.07 2015-07-02 23:02:04.000 183 21201.75 86.62 42877.54 47833.09 2015-07-02 23:02:05.000 183 21201.74 86.63 42877.57 47833.10 2015-07-02 23:02:06.000 183 21201.77 86.63 42877.57 47833.10 2015-07-02 23:02:07.000 183 21201.75 86.63 42877.56 47833.08 2015-07-02 23:02:08.000 183 21201.73 86.61 42877.55 47833.10 2015-07-02 23:02:09.000 183 21201.74 86.59 42877.57 47833.09 2015-07-02 23:02:10.000 183 21201.76 86.60 42877.57 47833.10 2015-07-02 23:02:11.000 183 21201.76 86.61 42877.55 47833.09 2015-07-02 23:02:12.000 183 21201.74 86.60 42877.57 47833.09 2015-07-02 23:02:13.000 183 21201.74 86.60 42877.56 47833.06 2015-07-02 23:02:14.000 183 21201.74 86.56 42877.56 47833.08 2015-07-02 23:02:15.000 183 21201.74 86.56 42877.56 47833.10 2015-07-02 23:02:16.000 183 21201.76 86.57 42877.57 47833.08 2015-07-02 23:02:17.000 183 21201.79 86.58 42877.54 47833.07 2015-07-02 23:02:18.000 183 21201.78 86.57 42877.55 47833.10 2015-07-02 23:02:19.000 183 21201.81 86.55 42877.57 47833.11 2015-07-02 23:02:20.000 183 21201.82 86.53 42877.58 47833.13 2015-07-02 23:02:21.000 183 21201.84 86.51 42877.58 47833.15 2015-07-02 23:02:22.000 183 21201.89 86.43 42877.61 47833.15 2015-07-02 23:02:23.000 183 21201.92 86.39 42877.65 47833.21 2015-07-02 23:02:24.000 183 21201.93 86.40 42877.69 47833.24 2015-07-02 23:02:25.000 183 21201.93 86.40 42877.68 47833.28 2015-07-02 23:02:26.000 183 21201.96 86.38 42877.67 47833.29 2015-07-02 23:02:27.000 183 21201.97 86.37 42877.68 47833.30 2015-07-02 23:02:28.000 183 21201.98 86.37 42877.70 47833.32 2015-07-02 23:02:29.000 183 21201.98 86.35 42877.71 47833.34 2015-07-02 23:02:30.000 183 21201.99 86.34 42877.72 47833.36 2015-07-02 23:02:31.000 183 21202.00 86.36 42877.71 47833.36 2015-07-02 23:02:32.000 183 21202.01 86.37 42877.72 47833.38 2015-07-02 23:02:33.000 183 21201.98 86.37 42877.73 47833.38 2015-07-02 23:02:34.000 183 21201.99 86.37 42877.74 47833.40 2015-07-02 23:02:35.000 183 21201.95 86.46 42877.73 47833.37 2015-07-02 23:02:36.000 183 21201.91 86.49 42877.71 47833.36 2015-07-02 23:02:37.000 183 21201.90 86.48 42877.68 47833.32 2015-07-02 23:02:38.000 183 21201.89 86.48 42877.64 47833.30 2015-07-02 23:02:39.000 183 21201.88 86.45 42877.68 47833.26 2015-07-02 23:02:40.000 183 21201.89 86.45 42877.70 47833.28 2015-07-02 23:02:41.000 183 21201.88 86.46 42877.69 47833.27 2015-07-02 23:02:42.000 183 21201.88 86.44 42877.69 47833.28 2015-07-02 23:02:43.000 183 21201.90 86.43 42877.68 47833.27 2015-07-02 23:02:44.000 183 21201.90 86.44 42877.70 47833.30 2015-07-02 23:02:45.000 183 21201.91 86.47 42877.70 47833.28 2015-07-02 23:02:46.000 183 21201.93 86.45 42877.69 47833.27 2015-07-02 23:02:47.000 183 21201.92 86.43 42877.68 47833.29 2015-07-02 23:02:48.000 183 21201.91 86.44 42877.64 47833.31 2015-07-02 23:02:49.000 183 21201.94 86.42 42877.65 47833.31 2015-07-02 23:02:50.000 183 21201.94 86.41 42877.64 47833.33 2015-07-02 23:02:51.000 183 21201.92 86.42 42877.65 47833.33 2015-07-02 23:02:52.000 183 21201.92 86.45 42877.65 47833.33 2015-07-02 23:02:53.000 183 21201.92 86.47 42877.61 47833.32 2015-07-02 23:02:54.000 183 21201.90 86.49 42877.61 47833.32 2015-07-02 23:02:55.000 183 21201.90 86.48 42877.62 47833.33 2015-07-02 23:02:56.000 183 21201.94 86.49 42877.63 47833.31 2015-07-02 23:02:57.000 183 21201.93 86.51 42877.62 47833.30 2015-07-02 23:02:58.000 183 21201.95 86.51 42877.63 47833.32 2015-07-02 23:02:59.000 183 21201.96 86.51 42877.63 47833.30 2015-07-02 23:03:00.000 183 21201.97 86.52 42877.59 47833.30 2015-07-02 23:03:01.000 183 21201.98 86.52 42877.58 47833.30 2015-07-02 23:03:02.000 183 21202.00 86.52 42877.60 47833.32 2015-07-02 23:03:03.000 183 21202.00 86.52 42877.59 47833.33 2015-07-02 23:03:04.000 183 21202.00 86.50 42877.57 47833.31 2015-07-02 23:03:05.000 183 21202.03 86.48 42877.61 47833.31 2015-07-02 23:03:06.000 183 21202.05 86.47 42877.64 47833.32 2015-07-02 23:03:07.000 183 21202.05 86.46 42877.63 47833.36 2015-07-02 23:03:08.000 183 21202.07 86.47 42877.65 47833.37 2015-07-02 23:03:09.000 183 21202.07 86.44 42877.64 47833.38 2015-07-02 23:03:10.000 183 21202.06 86.43 42877.65 47833.38 2015-07-02 23:03:11.000 183 21202.05 86.46 42877.67 47833.38 2015-07-02 23:03:12.000 183 21202.07 86.43 42877.67 47833.38 2015-07-02 23:03:13.000 183 21202.05 86.42 42877.64 47833.38 2015-07-02 23:03:14.000 183 21202.06 86.40 42877.68 47833.40 2015-07-02 23:03:15.000 183 21202.07 86.41 42877.69 47833.41 2015-07-02 23:03:16.000 183 21202.07 86.42 42877.70 47833.40 2015-07-02 23:03:17.000 183 21202.04 86.44 42877.69 47833.42 2015-07-02 23:03:18.000 183 21202.06 86.43 42877.70 47833.40 2015-07-02 23:03:19.000 183 21202.05 86.45 42877.70 47833.40 2015-07-02 23:03:20.000 183 21202.04 86.46 42877.67 47833.38 2015-07-02 23:03:21.000 183 21202.03 86.44 42877.69 47833.37 2015-07-02 23:03:22.000 183 21202.04 86.44 42877.68 47833.39 2015-07-02 23:03:23.000 183 21202.02 86.46 42877.66 47833.39 2015-07-02 23:03:24.000 183 21202.03 86.46 42877.66 47833.36 2015-07-02 23:03:25.000 183 21202.02 86.45 42877.65 47833.37 2015-07-02 23:03:26.000 183 21201.98 86.46 42877.67 47833.36 2015-07-02 23:03:27.000 183 21202.01 86.48 42877.68 47833.37 2015-07-02 23:03:28.000 183 21202.01 86.49 42877.65 47833.34 2015-07-02 23:03:29.000 183 21201.99 86.48 42877.65 47833.34 2015-07-02 23:03:30.000 183 21202.00 86.45 42877.66 47833.34 2015-07-02 23:03:31.000 183 21202.02 86.45 42877.65 47833.35 2015-07-02 23:03:32.000 183 21202.00 86.45 42877.66 47833.37 2015-07-02 23:03:33.000 183 21202.00 86.45 42877.62 47833.37 2015-07-02 23:03:34.000 183 21201.98 86.42 42877.64 47833.34 2015-07-02 23:03:35.000 183 21201.99 86.42 42877.67 47833.34 2015-07-02 23:03:36.000 183 21201.98 86.42 42877.65 47833.34 2015-07-02 23:03:37.000 183 21201.94 86.44 42877.62 47833.34 2015-07-02 23:03:38.000 183 21201.93 86.45 42877.62 47833.32 2015-07-02 23:03:39.000 183 21201.94 86.45 42877.60 47833.31 2015-07-02 23:03:40.000 183 21201.95 86.46 42877.61 47833.29 2015-07-02 23:03:41.000 183 21201.93 86.44 42877.57 47833.30 2015-07-02 23:03:42.000 183 21201.92 86.42 42877.58 47833.28 2015-07-02 23:03:43.000 183 21201.92 86.41 42877.60 47833.27 2015-07-02 23:03:44.000 183 21201.93 86.38 42877.57 47833.28 2015-07-02 23:03:45.000 183 21201.93 86.36 42877.56 47833.28 2015-07-02 23:03:46.000 183 21201.97 86.35 42877.63 47833.27 2015-07-02 23:03:47.000 183 21201.96 86.36 42877.61 47833.29 2015-07-02 23:03:48.000 183 21201.97 86.37 42877.61 47833.29 2015-07-02 23:03:49.000 183 21201.97 86.36 42877.60 47833.30 2015-07-02 23:03:50.000 183 21201.96 86.33 42877.61 47833.29 2015-07-02 23:03:51.000 183 21201.97 86.31 42877.62 47833.29 2015-07-02 23:03:52.000 183 21202.00 86.28 42877.64 47833.32 2015-07-02 23:03:53.000 183 21202.02 86.29 42877.65 47833.33 2015-07-02 23:03:54.000 183 21201.99 86.27 42877.64 47833.33 2015-07-02 23:03:55.000 183 21202.05 86.27 42877.63 47833.36 2015-07-02 23:03:56.000 183 21202.03 86.29 42877.66 47833.40 2015-07-02 23:03:57.000 183 21202.03 86.25 42877.68 47833.39 2015-07-02 23:03:58.000 183 21202.03 86.26 42877.70 47833.42 2015-07-02 23:03:59.000 183 21202.03 86.25 42877.70 47833.41 2015-07-02 23:04:00.000 183 21202.05 86.26 42877.70 47833.41 2015-07-02 23:04:01.000 183 21202.05 86.29 42877.65 47833.40 2015-07-02 23:04:02.000 183 21202.03 86.30 42877.67 47833.41 2015-07-02 23:04:03.000 183 21202.05 86.31 42877.67 47833.41 2015-07-02 23:04:04.000 183 21202.03 86.31 42877.70 47833.42 2015-07-02 23:04:05.000 183 21202.03 86.30 42877.70 47833.39 2015-07-02 23:04:06.000 183 21202.06 86.31 42877.69 47833.43 2015-07-02 23:04:07.000 183 21202.05 86.29 42877.68 47833.42 2015-07-02 23:04:08.000 183 21202.04 86.28 42877.69 47833.41 2015-07-02 23:04:09.000 183 21202.04 86.27 42877.69 47833.41 2015-07-02 23:04:10.000 183 21202.08 86.29 42877.72 47833.42 2015-07-02 23:04:11.000 183 21202.08 86.27 42877.71 47833.43 2015-07-02 23:04:12.000 183 21202.05 86.27 42877.72 47833.43 2015-07-02 23:04:13.000 183 21202.08 86.26 42877.73 47833.46 2015-07-02 23:04:14.000 183 21202.08 86.28 42877.73 47833.45 2015-07-02 23:04:15.000 183 21202.07 86.29 42877.77 47833.45 2015-07-02 23:04:16.000 183 21202.06 86.29 42877.75 47833.46 2015-07-02 23:04:17.000 183 21202.07 86.31 42877.77 47833.46 2015-07-02 23:04:18.000 183 21202.06 86.31 42877.79 47833.48 2015-07-02 23:04:19.000 183 21202.05 86.30 42877.78 47833.47 2015-07-02 23:04:20.000 183 21202.05 86.31 42877.77 47833.47 2015-07-02 23:04:21.000 183 21202.03 86.31 42877.76 47833.46 2015-07-02 23:04:22.000 183 21202.02 86.34 42877.75 47833.45 2015-07-02 23:04:23.000 183 21202.02 86.38 42877.73 47833.43 2015-07-02 23:04:24.000 183 21202.01 86.37 42877.69 47833.41 2015-07-02 23:04:25.000 183 21202.02 86.38 42877.69 47833.39 2015-07-02 23:04:26.000 183 21202.04 86.40 42877.69 47833.38 2015-07-02 23:04:27.000 183 21202.05 86.42 42877.69 47833.38 2015-07-02 23:04:28.000 183 21202.05 86.41 42877.67 47833.37 2015-07-02 23:04:29.000 183 21202.05 86.39 42877.67 47833.36 2015-07-02 23:04:30.000 183 21202.06 86.36 42877.68 47833.38 2015-07-02 23:04:31.000 183 21202.04 86.36 42877.66 47833.40 2015-07-02 23:04:32.000 183 21202.07 86.36 42877.66 47833.39 2015-07-02 23:04:33.000 183 21202.11 86.38 42877.69 47833.40 2015-07-02 23:04:34.000 183 21202.14 86.36 42877.68 47833.42 2015-07-02 23:04:35.000 183 21202.11 86.33 42877.69 47833.39 2015-07-02 23:04:36.000 183 21202.11 86.29 42877.70 47833.43 2015-07-02 23:04:37.000 183 21202.16 86.23 42877.72 47833.45 2015-07-02 23:04:38.000 183 21202.19 86.23 42877.76 47833.49 2015-07-02 23:04:39.000 183 21202.19 86.24 42877.82 47833.53 2015-07-02 23:04:40.000 183 21202.22 86.19 42877.84 47833.55 2015-07-02 23:04:41.000 183 21202.25 86.19 42877.88 47833.59 2015-07-02 23:04:42.000 183 21202.24 86.19 42877.90 47833.61 2015-07-02 23:04:43.000 183 21202.24 86.20 42877.87 47833.61 2015-07-02 23:04:44.000 183 21202.21 86.21 42877.89 47833.64 2015-07-02 23:04:45.000 183 21202.21 86.18 42877.88 47833.63 2015-07-02 23:04:46.000 183 21202.21 86.17 42877.88 47833.65 2015-07-02 23:04:47.000 183 21202.23 86.16 42877.91 47833.65 2015-07-02 23:04:48.000 183 21202.21 86.18 42877.89 47833.64 2015-07-02 23:04:49.000 183 21202.20 86.18 42877.89 47833.63 2015-07-02 23:04:50.000 183 21202.23 86.19 42877.87 47833.63 2015-07-02 23:04:51.000 183 21202.25 86.19 42877.88 47833.64 2015-07-02 23:04:52.000 183 21202.23 86.20 42877.87 47833.63 2015-07-02 23:04:53.000 183 21202.21 86.21 42877.86 47833.64 2015-07-02 23:04:54.000 183 21202.21 86.21 42877.86 47833.63 2015-07-02 23:04:55.000 183 21202.22 86.23 42877.89 47833.61 2015-07-02 23:04:56.000 183 21202.23 86.23 42877.90 47833.65 2015-07-02 23:04:57.000 183 21202.23 86.23 42877.88 47833.63 2015-07-02 23:04:58.000 183 21202.22 86.27 42877.88 47833.63 2015-07-02 23:04:59.000 183 21202.20 86.30 42877.84 47833.61 2015-07-02 23:05:00.000 183 21202.18 86.29 42877.83 47833.59 2015-07-02 23:05:01.000 183 21202.16 86.33 42877.82 47833.55 2015-07-02 23:05:02.000 183 21202.16 86.37 42877.76 47833.53 2015-07-02 23:05:03.000 183 21202.18 86.38 42877.74 47833.52 2015-07-02 23:05:04.000 183 21202.17 86.37 42877.77 47833.50 2015-07-02 23:05:05.000 183 21202.19 86.35 42877.77 47833.51 2015-07-02 23:05:06.000 183 21202.18 86.37 42877.75 47833.49 2015-07-02 23:05:07.000 183 21202.18 86.38 42877.75 47833.51 2015-07-02 23:05:08.000 183 21202.17 86.41 42877.75 47833.49 2015-07-02 23:05:09.000 183 21202.18 86.45 42877.76 47833.50 2015-07-02 23:05:10.000 183 21202.19 86.47 42877.71 47833.48 2015-07-02 23:05:11.000 183 21202.21 86.46 42877.71 47833.46 2015-07-02 23:05:12.000 183 21202.20 86.44 42877.73 47833.49 2015-07-02 23:05:13.000 183 21202.18 86.41 42877.74 47833.45 2015-07-02 23:05:14.000 183 21202.20 86.42 42877.75 47833.45 2015-07-02 23:05:15.000 183 21202.20 86.42 42877.75 47833.49 2015-07-02 23:05:16.000 183 21202.21 86.43 42877.72 47833.47 2015-07-02 23:05:17.000 183 21202.22 86.44 42877.75 47833.48 2015-07-02 23:05:18.000 183 21202.21 86.43 42877.78 47833.50 2015-07-02 23:05:19.000 183 21202.22 86.42 42877.76 47833.51 2015-07-02 23:05:20.000 183 21202.23 86.44 42877.73 47833.52 2015-07-02 23:05:21.000 183 21202.22 86.44 42877.75 47833.51 2015-07-02 23:05:22.000 183 21202.21 86.43 42877.76 47833.51 2015-07-02 23:05:23.000 183 21202.23 86.43 42877.73 47833.54 2015-07-02 23:05:24.000 183 21202.22 86.45 42877.73 47833.53 2015-07-02 23:05:25.000 183 21202.21 86.46 42877.76 47833.54 2015-07-02 23:05:26.000 183 21202.23 86.44 42877.74 47833.53 2015-07-02 23:05:27.000 183 21202.24 86.41 42877.73 47833.53 2015-07-02 23:05:28.000 183 21202.23 86.42 42877.76 47833.56 2015-07-02 23:05:29.000 183 21202.25 86.41 42877.75 47833.55 2015-07-02 23:05:30.000 183 21202.25 86.41 42877.76 47833.56 2015-07-02 23:05:31.000 183 21202.23 86.43 42877.75 47833.55 2015-07-02 23:05:32.000 183 21202.17 86.48 42877.74 47833.53 2015-07-02 23:05:33.000 183 21202.17 86.53 42877.72 47833.50 2015-07-02 23:05:34.000 183 21202.17 86.53 42877.69 47833.48 2015-07-02 23:05:35.000 183 21202.13 86.54 42877.67 47833.43 2015-07-02 23:05:36.000 183 21202.14 86.53 42877.65 47833.42 2015-07-02 23:05:37.000 183 21202.11 86.52 42877.66 47833.42 2015-07-02 23:05:38.000 183 21202.13 86.52 42877.62 47833.41 2015-07-02 23:05:39.000 183 21202.14 86.51 42877.65 47833.41 2015-07-02 23:05:40.000 183 21202.17 86.48 42877.64 47833.40 2015-07-02 23:05:41.000 183 21202.16 86.47 42877.64 47833.38 2015-07-02 23:05:42.000 183 21202.16 86.48 42877.61 47833.38 2015-07-02 23:05:43.000 183 21202.15 86.48 42877.64 47833.41 2015-07-02 23:05:44.000 183 21202.15 86.45 42877.67 47833.38 2015-07-02 23:05:45.000 183 21202.14 86.46 42877.66 47833.39 2015-07-02 23:05:46.000 183 21202.14 86.44 42877.63 47833.39 2015-07-02 23:05:47.000 183 21202.13 86.42 42877.62 47833.37 2015-07-02 23:05:48.000 183 21202.14 86.42 42877.63 47833.40 2015-07-02 23:05:49.000 183 21202.13 86.40 42877.65 47833.38 2015-07-02 23:05:50.000 183 21202.16 86.36 42877.63 47833.39 2015-07-02 23:05:51.000 183 21202.14 86.37 42877.65 47833.40 2015-07-02 23:05:52.000 183 21202.14 86.40 42877.70 47833.38 2015-07-02 23:05:53.000 183 21202.18 86.39 42877.68 47833.41 2015-07-02 23:05:54.000 183 21202.15 86.40 42877.66 47833.41 2015-07-02 23:05:55.000 183 21202.12 86.42 42877.65 47833.40 2015-07-02 23:05:56.000 183 21202.11 86.39 42877.67 47833.40 2015-07-02 23:05:57.000 183 21202.12 86.40 42877.65 47833.38 2015-07-02 23:05:58.000 183 21202.09 86.40 42877.66 47833.39 2015-07-02 23:05:59.000 183 21202.10 86.39 42877.67 47833.40 2015-07-02 23:06:00.000 183 21202.13 86.39 42877.67 47833.39 2015-07-02 23:06:01.000 183 21202.12 86.42 42877.63 47833.38 2015-07-02 23:06:02.000 183 21202.14 86.41 42877.65 47833.38 2015-07-02 23:06:03.000 183 21202.13 86.40 42877.66 47833.40 2015-07-02 23:06:04.000 183 21202.09 86.39 42877.66 47833.37 2015-07-02 23:06:05.000 183 21202.09 86.38 42877.67 47833.36 2015-07-02 23:06:06.000 183 21202.08 86.42 42877.65 47833.36 2015-07-02 23:06:07.000 183 21202.06 86.45 42877.65 47833.36 2015-07-02 23:06:08.000 183 21202.05 86.43 42877.66 47833.36 2015-07-02 23:06:09.000 183 21202.07 86.45 42877.66 47833.35 2015-07-02 23:06:10.000 183 21202.06 86.44 42877.66 47833.37 2015-07-02 23:06:11.000 183 21202.06 86.47 42877.67 47833.35 2015-07-02 23:06:12.000 183 21202.06 86.46 42877.66 47833.33 2015-07-02 23:06:13.000 183 21202.05 86.48 42877.64 47833.34 2015-07-02 23:06:14.000 183 21202.04 86.47 42877.63 47833.33 2015-07-02 23:06:15.000 183 21202.04 86.45 42877.65 47833.32 2015-07-02 23:06:16.000 183 21202.03 86.47 42877.66 47833.33 2015-07-02 23:06:17.000 183 21202.04 86.44 42877.69 47833.32 2015-07-02 23:06:18.000 183 21202.07 86.44 42877.67 47833.35 2015-07-02 23:06:19.000 183 21202.09 86.44 42877.67 47833.35 2015-07-02 23:06:20.000 183 21202.10 86.46 42877.67 47833.38 2015-07-02 23:06:21.000 183 21202.12 86.45 42877.66 47833.36 2015-07-02 23:06:22.000 183 21202.11 86.44 42877.67 47833.40 2015-07-02 23:06:23.000 183 21202.12 86.45 42877.71 47833.39 2015-07-02 23:06:24.000 183 21202.12 86.47 42877.71 47833.41 2015-07-02 23:06:25.000 183 21202.11 86.46 42877.71 47833.43 2015-07-02 23:06:26.000 183 21202.13 86.47 42877.71 47833.43 2015-07-02 23:06:27.000 183 21202.12 86.48 42877.75 47833.42 2015-07-02 23:06:28.000 183 21202.15 86.48 42877.73 47833.42 2015-07-02 23:06:29.000 183 21202.15 86.47 42877.72 47833.43 2015-07-02 23:06:30.000 183 21202.13 86.50 42877.72 47833.43 2015-07-02 23:06:31.000 183 21202.14 86.50 42877.72 47833.42 2015-07-02 23:06:32.000 183 21202.14 86.46 42877.71 47833.41 2015-07-02 23:06:33.000 183 21202.20 86.44 42877.69 47833.45 2015-07-02 23:06:34.000 183 21202.21 86.44 42877.72 47833.44 2015-07-02 23:06:35.000 183 21202.22 86.44 42877.72 47833.48 2015-07-02 23:06:36.000 183 21202.23 86.43 42877.74 47833.46 2015-07-02 23:06:37.000 183 21202.24 86.41 42877.77 47833.50 2015-07-02 23:06:38.000 183 21202.28 86.39 42877.75 47833.51 2015-07-02 23:06:39.000 183 21202.28 86.41 42877.75 47833.52 2015-07-02 23:06:40.000 183 21202.24 86.43 42877.76 47833.51 2015-07-02 23:06:41.000 183 21202.25 86.43 42877.76 47833.50 2015-07-02 23:06:42.000 183 21202.22 86.46 42877.75 47833.54 2015-07-02 23:06:43.000 183 21202.23 86.47 42877.74 47833.54 2015-07-02 23:06:44.000 183 21202.21 86.48 42877.72 47833.52 2015-07-02 23:06:45.000 183 21202.22 86.52 42877.72 47833.50 2015-07-02 23:06:46.000 183 21202.21 86.51 42877.68 47833.48 2015-07-02 23:06:47.000 183 21202.21 86.51 42877.71 47833.46 2015-07-02 23:06:48.000 183 21202.22 86.51 42877.68 47833.44 2015-07-02 23:06:49.000 183 21202.23 86.52 42877.66 47833.44 2015-07-02 23:06:50.000 183 21202.24 86.49 42877.66 47833.45 2015-07-02 23:06:51.000 183 21202.25 86.50 42877.64 47833.43 2015-07-02 23:06:52.000 183 21202.22 86.52 42877.63 47833.45 2015-07-02 23:06:53.000 183 21202.24 86.49 42877.63 47833.41 2015-07-02 23:06:54.000 183 21202.27 86.48 42877.63 47833.45 2015-07-02 23:06:55.000 183 21202.26 86.50 42877.69 47833.43 2015-07-02 23:06:56.000 183 21202.23 86.48 42877.68 47833.44 2015-07-02 23:06:57.000 183 21202.25 86.48 42877.67 47833.44 2015-07-02 23:06:58.000 183 21202.26 86.47 42877.66 47833.45 2015-07-02 23:06:59.000 183 21202.22 86.46 42877.68 47833.45 2015-07-02 23:07:00.000 183 21202.24 86.46 42877.65 47833.43 2015-07-02 23:07:01.000 183 21202.25 86.47 42877.65 47833.46 2015-07-02 23:07:02.000 183 21202.24 86.44 42877.63 47833.44 2015-07-02 23:07:03.000 183 21202.24 86.45 42877.62 47833.46 2015-07-02 23:07:04.000 183 21202.22 86.45 42877.66 47833.44 2015-07-02 23:07:05.000 183 21202.22 86.47 42877.65 47833.43 2015-07-02 23:07:06.000 183 21202.23 86.44 42877.66 47833.43 2015-07-02 23:07:07.000 183 21202.21 86.38 42877.62 47833.43 2015-07-02 23:07:08.000 183 21202.19 86.37 42877.68 47833.43 2015-07-02 23:07:09.000 183 21202.20 86.37 42877.69 47833.44 2015-07-02 23:07:10.000 183 21202.17 86.34 42877.72 47833.43 2015-07-02 23:07:11.000 183 21202.19 86.31 42877.69 47833.44 2015-07-02 23:07:12.000 183 21202.20 86.31 42877.69 47833.44 2015-07-02 23:07:13.000 183 21202.18 86.31 42877.68 47833.44 2015-07-02 23:07:14.000 183 21202.16 86.29 42877.70 47833.43 2015-07-02 23:07:15.000 183 21202.16 86.30 42877.71 47833.45 2015-07-02 23:07:16.000 183 21202.14 86.29 42877.72 47833.44 2015-07-02 23:07:17.000 183 21202.14 86.28 42877.70 47833.44 2015-07-02 23:07:18.000 183 21202.07 86.29 42877.72 47833.42 2015-07-02 23:07:19.000 183 21202.08 86.28 42877.71 47833.41 2015-07-02 23:07:20.000 183 21202.10 86.28 42877.74 47833.42 2015-07-02 23:07:21.000 183 21202.08 86.29 42877.76 47833.44 2015-07-02 23:07:22.000 183 21202.09 86.28 42877.71 47833.41 2015-07-02 23:07:23.000 183 21202.08 86.27 42877.70 47833.40 2015-07-02 23:07:24.000 183 21202.08 86.25 42877.70 47833.39 2015-07-02 23:07:25.000 183 21202.05 86.25 42877.71 47833.40 2015-07-02 23:07:26.000 183 21202.04 86.27 42877.71 47833.38 2015-07-02 23:07:27.000 183 21202.02 86.26 42877.70 47833.38 2015-07-02 23:07:28.000 183 21202.02 86.25 42877.68 47833.38 2015-07-02 23:07:29.000 183 21202.05 86.25 42877.68 47833.38 2015-07-02 23:07:30.000 183 21202.05 86.24 42877.69 47833.36 2015-07-02 23:07:31.000 183 21202.05 86.22 42877.71 47833.39 2015-07-02 23:07:32.000 183 21202.04 86.23 42877.71 47833.38 2015-07-02 23:07:33.000 183 21202.02 86.24 42877.68 47833.37 2015-07-02 23:07:34.000 183 21202.04 86.21 42877.67 47833.37 2015-07-02 23:07:35.000 183 21202.07 86.15 42877.71 47833.39 2015-07-02 23:07:36.000 183 21202.10 86.11 42877.74 47833.42 2015-07-02 23:07:37.000 183 21202.10 86.10 42877.82 47833.48 2015-07-02 23:07:38.000 183 21202.12 86.10 42877.84 47833.52 2015-07-02 23:07:39.000 183 21202.13 86.09 42877.86 47833.55 2015-07-02 23:07:40.000 183 21202.16 86.12 42877.84 47833.56 2015-07-02 23:07:41.000 183 21202.18 86.13 42877.86 47833.57 2015-07-02 23:07:42.000 183 21202.17 86.14 42877.90 47833.61 2015-07-02 23:07:43.000 183 21202.21 86.15 42877.91 47833.61 2015-07-02 23:07:44.000 183 21202.20 86.17 42877.90 47833.62 2015-07-02 23:07:45.000 183 21202.21 86.22 42877.85 47833.64 2015-07-02 23:07:46.000 183 21202.17 86.24 42877.86 47833.62 2015-07-02 23:07:47.000 183 21202.16 86.24 42877.88 47833.60 2015-07-02 23:07:48.000 183 21202.21 86.22 42877.88 47833.61 2015-07-02 23:07:49.000 183 21202.22 86.20 42877.84 47833.61 2015-07-02 23:07:50.000 183 21202.20 86.21 42877.86 47833.63 2015-07-02 23:07:51.000 183 21202.23 86.22 42877.87 47833.62 2015-07-02 23:07:52.000 183 21202.23 86.24 42877.89 47833.63 2015-07-02 23:07:53.000 183 21202.24 86.23 42877.91 47833.65 2015-07-02 23:07:54.000 183 21202.24 86.24 42877.93 47833.66 2015-07-02 23:07:55.000 183 21202.27 86.24 42877.90 47833.65 2015-07-02 23:07:56.000 183 21202.26 86.26 42877.90 47833.66 2015-07-02 23:07:57.000 183 21202.26 86.27 42877.90 47833.65 2015-07-02 23:07:58.000 183 21202.27 86.26 42877.88 47833.67 2015-07-02 23:07:59.000 183 21202.27 86.29 42877.88 47833.67 2015-07-02 23:08:00.000 183 21202.27 86.29 42877.91 47833.65 2015-07-02 23:08:01.000 183 21202.27 86.28 42877.90 47833.66 2015-07-02 23:08:02.000 183 21202.26 86.27 42877.88 47833.67 2015-07-02 23:08:03.000 183 21202.27 86.28 42877.92 47833.68 2015-07-02 23:08:04.000 183 21202.31 86.32 42877.90 47833.67 2015-07-02 23:08:05.000 183 21202.33 86.32 42877.87 47833.68 2015-07-02 23:08:06.000 183 21202.31 86.34 42877.90 47833.66 2015-07-02 23:08:07.000 183 21202.31 86.35 42877.89 47833.67 2015-07-02 23:08:08.000 183 21202.34 86.34 42877.88 47833.68 2015-07-02 23:08:09.000 183 21202.32 86.32 42877.89 47833.67 2015-07-02 23:08:10.000 183 21202.30 86.31 42877.88 47833.66 2015-07-02 23:08:11.000 183 21202.27 86.31 42877.89 47833.68 2015-07-02 23:08:12.000 183 21202.28 86.33 42877.87 47833.68 2015-07-02 23:08:13.000 183 21202.31 86.35 42877.91 47833.69 2015-07-02 23:08:14.000 183 21202.28 86.36 42877.93 47833.68 2015-07-02 23:08:15.000 183 21202.28 86.34 42877.94 47833.70 2015-07-02 23:08:16.000 183 21202.26 86.33 42877.92 47833.70 2015-07-02 23:08:17.000 183 21202.26 86.36 42877.91 47833.69 2015-07-02 23:08:18.000 183 21202.28 86.35 42877.91 47833.71 2015-07-02 23:08:19.000 183 21202.31 86.37 42877.92 47833.70 2015-07-02 23:08:20.000 183 21202.32 86.37 42877.95 47833.73 2015-07-02 23:08:21.000 183 21202.34 86.39 42877.93 47833.72 2015-07-02 23:08:22.000 183 21202.31 86.39 42877.92 47833.70 2015-07-02 23:08:23.000 183 21202.34 86.40 42877.90 47833.69 2015-07-02 23:08:24.000 183 21202.31 86.40 42877.91 47833.71 2015-07-02 23:08:25.000 183 21202.29 86.42 42877.91 47833.72 2015-07-02 23:08:26.000 183 21202.32 86.40 42877.95 47833.69 2015-07-02 23:08:27.000 183 21202.33 86.41 42877.93 47833.68 2015-07-02 23:08:28.000 183 21202.33 86.41 42877.93 47833.71 2015-07-02 23:08:29.000 183 21202.29 86.40 42877.96 47833.69 2015-07-02 23:08:30.000 183 21202.27 86.42 42877.89 47833.70 2015-07-02 23:08:31.000 183 21202.27 86.43 42877.88 47833.69 2015-07-02 23:08:32.000 183 21202.27 86.42 42877.89 47833.69 2015-07-02 23:08:33.000 183 21202.30 86.44 42877.87 47833.70 2015-07-02 23:08:34.000 183 21202.27 86.44 42877.90 47833.69 2015-07-02 23:08:35.000 183 21202.24 86.44 42877.93 47833.67 2015-07-02 23:08:36.000 183 21202.26 86.45 42877.92 47833.70 2015-07-02 23:08:37.000 183 21202.26 86.43 42877.89 47833.69 2015-07-02 23:08:38.000 183 21202.26 86.43 42877.88 47833.66 2015-07-02 23:08:39.000 183 21202.24 86.42 42877.90 47833.66 2015-07-02 23:08:40.000 183 21202.21 86.39 42877.89 47833.67 2015-07-02 23:08:41.000 183 21202.21 86.37 42877.85 47833.64 2015-07-02 23:08:42.000 183 21202.21 86.36 42877.87 47833.65 2015-07-02 23:08:43.000 183 21202.20 86.35 42877.87 47833.64 2015-07-02 23:08:44.000 183 21202.19 86.34 42877.90 47833.63 2015-07-02 23:08:45.000 183 21202.19 86.34 42877.89 47833.62 2015-07-02 23:08:46.000 183 21202.22 86.35 42877.87 47833.65 2015-07-02 23:08:47.000 183 21202.22 86.33 42877.87 47833.63 2015-07-02 23:08:48.000 183 21202.20 86.30 42877.89 47833.64 2015-07-02 23:08:49.000 183 21202.18 86.31 42877.89 47833.64 2015-07-02 23:08:50.000 183 21202.19 86.29 42877.88 47833.65 2015-07-02 23:08:51.000 183 21202.17 86.30 42877.90 47833.61 2015-07-02 23:08:52.000 183 21202.14 86.31 42877.90 47833.60 2015-07-02 23:08:53.000 183 21202.16 86.30 42877.88 47833.63 2015-07-02 23:08:54.000 183 21202.15 86.31 42877.87 47833.64 2015-07-02 23:08:55.000 183 21202.14 86.35 42877.83 47833.61 2015-07-02 23:08:56.000 183 21202.12 86.40 42877.85 47833.58 2015-07-02 23:08:57.000 183 21202.08 86.44 42877.81 47833.54 2015-07-02 23:08:58.000 183 21202.08 86.47 42877.79 47833.53 2015-07-02 23:08:59.000 183 21202.02 86.50 42877.76 47833.48 2015-07-02 23:09:00.000 183 21202.01 86.55 42877.73 47833.45 2015-07-02 23:09:01.000 183 21201.99 86.57 42877.69 47833.40 2015-07-02 23:09:02.000 183 21201.97 86.59 42877.69 47833.38 2015-07-02 23:09:03.000 183 21201.98 86.59 42877.64 47833.36 2015-07-02 23:09:04.000 183 21202.00 86.59 42877.63 47833.32 2015-07-02 23:09:05.000 183 21202.00 86.57 42877.65 47833.34 2015-07-02 23:09:06.000 183 21202.00 86.51 42877.65 47833.32 2015-07-02 23:09:07.000 183 21201.98 86.51 42877.65 47833.36 2015-07-02 23:09:08.000 183 21202.00 86.55 42877.64 47833.34 2015-07-02 23:09:09.000 183 21202.00 86.55 42877.63 47833.32 2015-07-02 23:09:10.000 183 21201.99 86.57 42877.66 47833.35 2015-07-02 23:09:11.000 183 21201.97 86.57 42877.62 47833.33 2015-07-02 23:09:12.000 183 21201.98 86.60 42877.64 47833.33 2015-07-02 23:09:13.000 183 21201.98 86.60 42877.64 47833.30 2015-07-02 23:09:14.000 183 21201.98 86.60 42877.62 47833.33 2015-07-02 23:09:15.000 183 21201.96 86.61 42877.64 47833.31 2015-07-02 23:09:16.000 183 21201.96 86.60 42877.63 47833.30 2015-07-02 23:09:17.000 183 21201.96 86.61 42877.60 47833.28 2015-07-02 23:09:18.000 183 21201.96 86.60 42877.61 47833.30 2015-07-02 23:09:19.000 183 21201.96 86.59 42877.58 47833.28 2015-07-02 23:09:20.000 183 21201.96 86.57 42877.59 47833.28 2015-07-02 23:09:21.000 183 21201.96 86.57 42877.62 47833.29 2015-07-02 23:09:22.000 183 21201.97 86.57 42877.60 47833.27 2015-07-02 23:09:23.000 183 21201.95 86.58 42877.55 47833.29 2015-07-02 23:09:24.000 183 21201.95 86.61 42877.58 47833.25 2015-07-02 23:09:25.000 183 21201.96 86.59 42877.59 47833.24 2015-07-02 23:09:26.000 183 21201.98 86.58 42877.59 47833.28 2015-07-02 23:09:27.000 183 21201.97 86.56 42877.56 47833.27 2015-07-02 23:09:28.000 183 21201.95 86.58 42877.56 47833.27 2015-07-02 23:09:29.000 183 21201.94 86.60 42877.58 47833.25 2015-07-02 23:09:30.000 183 21201.95 86.63 42877.55 47833.25 2015-07-02 23:09:31.000 183 21201.98 86.64 42877.54 47833.24 2015-07-02 23:09:32.000 183 21202.00 86.63 42877.53 47833.24 2015-07-02 23:09:33.000 183 21201.99 86.64 42877.54 47833.24 2015-07-02 23:09:34.000 183 21201.97 86.62 42877.57 47833.25 2015-07-02 23:09:35.000 183 21201.98 86.59 42877.60 47833.25 2015-07-02 23:09:36.000 183 21201.98 86.58 42877.56 47833.27 2015-07-02 23:09:37.000 183 21201.96 86.58 42877.56 47833.27 2015-07-02 23:09:38.000 183 21201.99 86.56 42877.57 47833.28 2015-07-02 23:09:39.000 183 21201.99 86.57 42877.56 47833.27 2015-07-02 23:09:40.000 183 21201.96 86.58 42877.57 47833.27 2015-07-02 23:09:41.000 183 21201.96 86.57 42877.57 47833.27 2015-07-02 23:09:42.000 183 21201.99 86.55 42877.54 47833.28 2015-07-02 23:09:43.000 183 21202.02 86.54 42877.58 47833.31 2015-07-02 23:09:44.000 183 21202.02 86.56 42877.64 47833.31 2015-07-02 23:09:45.000 183 21201.99 86.57 42877.63 47833.32 2015-07-02 23:09:46.000 183 21202.00 86.58 42877.60 47833.31 2015-07-02 23:09:47.000 183 21201.96 86.57 42877.62 47833.32 2015-07-02 23:09:48.000 183 21201.97 86.56 42877.62 47833.32 2015-07-02 23:09:49.000 183 21201.97 86.55 42877.60 47833.30 2015-07-02 23:09:50.000 183 21201.95 86.55 42877.59 47833.29 2015-07-02 23:09:51.000 183 21201.97 86.55 42877.60 47833.34 2015-07-02 23:09:52.000 183 21201.96 86.56 42877.60 47833.30 2015-07-02 23:09:53.000 183 21201.93 86.57 42877.63 47833.32 2015-07-02 23:09:54.000 183 21201.92 86.56 42877.63 47833.31 2015-07-02 23:09:55.000 183 21201.93 86.53 42877.62 47833.29 2015-07-02 23:09:56.000 183 21201.93 86.54 42877.66 47833.30 2015-07-02 23:09:57.000 183 21201.93 86.54 42877.64 47833.30 2015-07-02 23:09:58.000 183 21201.93 86.54 42877.63 47833.31 2015-07-02 23:09:59.000 183 21201.93 86.51 42877.65 47833.33 2015-07-02 23:10:00.000 183 21201.95 86.50 42877.68 47833.34 2015-07-02 23:10:01.000 183 21201.97 86.47 42877.73 47833.37 2015-07-02 23:10:02.000 183 21201.96 86.45 42877.77 47833.39 2015-07-02 23:10:03.000 183 21201.94 86.44 42877.76 47833.41 2015-07-02 23:10:04.000 183 21201.94 86.46 42877.77 47833.43 2015-07-02 23:10:05.000 183 21201.93 86.45 42877.77 47833.46 2015-07-02 23:10:06.000 183 21201.94 86.46 42877.79 47833.44 2015-07-02 23:10:07.000 183 21201.96 86.47 42877.79 47833.46 2015-07-02 23:10:08.000 183 21201.96 86.45 42877.79 47833.46 2015-07-02 23:10:09.000 183 21201.92 86.46 42877.82 47833.47 2015-07-02 23:10:10.000 183 21201.93 86.42 42877.79 47833.47 2015-07-02 23:10:11.000 183 21201.94 86.44 42877.80 47833.48 2015-07-02 23:10:12.000 183 21201.94 86.46 42877.81 47833.44 2015-07-02 23:10:13.000 183 21201.93 86.46 42877.81 47833.46 2015-07-02 23:10:14.000 183 21201.92 86.46 42877.76 47833.45 2015-07-02 23:10:15.000 183 21201.95 86.48 42877.76 47833.45 2015-07-02 23:10:16.000 183 21201.94 86.47 42877.79 47833.44 2015-07-02 23:10:17.000 183 21201.93 86.47 42877.77 47833.43 2015-07-02 23:10:18.000 183 21201.92 86.46 42877.76 47833.43 2015-07-02 23:10:19.000 183 21201.92 86.44 42877.76 47833.44 2015-07-02 23:10:20.000 183 21201.91 86.44 42877.77 47833.46 2015-07-02 23:10:21.000 183 21201.89 86.44 42877.77 47833.45 2015-07-02 23:10:22.000 183 21201.91 86.44 42877.83 47833.46 2015-07-02 23:10:23.000 183 21201.92 86.43 42877.82 47833.45 2015-07-02 23:10:24.000 183 21201.96 86.43 42877.79 47833.45 2015-07-02 23:10:25.000 183 21201.93 86.43 42877.79 47833.46 2015-07-02 23:10:26.000 183 21201.91 86.43 42877.78 47833.48 2015-07-02 23:10:27.000 183 21201.92 86.44 42877.77 47833.47 2015-07-02 23:10:28.000 183 21201.91 86.46 42877.79 47833.46 2015-07-02 23:10:29.000 183 21201.93 86.46 42877.80 47833.48 2015-07-02 23:10:30.000 183 21201.94 86.44 42877.81 47833.48 2015-07-02 23:10:31.000 183 21201.93 86.42 42877.80 47833.47 2015-07-02 23:10:32.000 183 21201.94 86.42 42877.77 47833.46 2015-07-02 23:10:33.000 183 21201.93 86.43 42877.78 47833.47 2015-07-02 23:10:34.000 183 21201.93 86.43 42877.77 47833.46 2015-07-02 23:10:35.000 183 21201.92 86.41 42877.79 47833.46 2015-07-02 23:10:36.000 183 21201.95 86.41 42877.80 47833.48 2015-07-02 23:10:37.000 183 21201.94 86.40 42877.79 47833.47 2015-07-02 23:10:38.000 183 21201.93 86.38 42877.81 47833.47 2015-07-02 23:10:39.000 183 21201.93 86.41 42877.81 47833.47 2015-07-02 23:10:40.000 183 21201.94 86.41 42877.78 47833.47 2015-07-02 23:10:41.000 183 21201.94 86.41 42877.80 47833.46 2015-07-02 23:10:42.000 183 21201.93 86.42 42877.80 47833.48 2015-07-02 23:10:43.000 183 21201.91 86.44 42877.82 47833.45 2015-07-02 23:10:44.000 183 21201.92 86.44 42877.83 47833.48 2015-07-02 23:10:45.000 183 21201.93 86.44 42877.83 47833.46 2015-07-02 23:10:46.000 183 21201.91 86.44 42877.79 47833.46 2015-07-02 23:10:47.000 183 21201.93 86.44 42877.79 47833.46 2015-07-02 23:10:48.000 183 21201.94 86.44 42877.78 47833.46 2015-07-02 23:10:49.000 183 21201.94 86.43 42877.77 47833.48 2015-07-02 23:10:50.000 183 21201.94 86.42 42877.79 47833.46 2015-07-02 23:10:51.000 183 21201.93 86.41 42877.79 47833.46 2015-07-02 23:10:52.000 183 21201.96 86.39 42877.79 47833.46 2015-07-02 23:10:53.000 183 21201.95 86.43 42877.78 47833.46 2015-07-02 23:10:54.000 183 21201.96 86.43 42877.79 47833.46 2015-07-02 23:10:55.000 183 21201.95 86.42 42877.77 47833.48 2015-07-02 23:10:56.000 183 21201.95 86.44 42877.79 47833.47 2015-07-02 23:10:57.000 183 21201.97 86.44 42877.77 47833.47 2015-07-02 23:10:58.000 183 21201.99 86.42 42877.75 47833.49 2015-07-02 23:10:59.000 183 21201.98 86.44 42877.78 47833.49 2015-07-02 23:11:00.000 183 21201.99 86.42 42877.79 47833.48 2015-07-02 23:11:01.000 183 21201.99 86.42 42877.77 47833.49 2015-07-02 23:11:02.000 183 21202.00 86.39 42877.79 47833.47 2015-07-02 23:11:03.000 183 21202.01 86.38 42877.82 47833.50 2015-07-02 23:11:04.000 183 21201.98 86.37 42877.83 47833.50 2015-07-02 23:11:05.000 183 21201.94 86.37 42877.86 47833.49 2015-07-02 23:11:06.000 183 21201.98 86.38 42877.82 47833.51 2015-07-02 23:11:07.000 183 21201.98 86.37 42877.85 47833.54 2015-07-02 23:11:08.000 183 21201.94 86.37 42877.85 47833.52 2015-07-02 23:11:09.000 183 21201.92 86.39 42877.86 47833.52 2015-07-02 23:11:10.000 183 21201.91 86.40 42877.87 47833.54 2015-07-02 23:11:11.000 183 21201.91 86.37 42877.90 47833.53 2015-07-02 23:11:12.000 183 21201.92 86.38 42877.88 47833.53 2015-07-02 23:11:13.000 183 21201.94 86.36 42877.86 47833.54 2015-07-02 23:11:14.000 183 21201.94 86.37 42877.86 47833.52 2015-07-02 23:11:15.000 183 21201.94 86.35 42877.87 47833.51 2015-07-02 23:11:16.000 183 21201.92 86.34 42877.85 47833.50 2015-07-02 23:11:17.000 183 21201.93 86.36 42877.86 47833.54 2015-07-02 23:11:18.000 183 21201.90 86.41 42877.86 47833.53 2015-07-02 23:11:19.000 183 21201.87 86.42 42877.89 47833.50 2015-07-02 23:11:20.000 183 21201.88 86.39 42877.88 47833.50 2015-07-02 23:11:21.000 183 21201.85 86.38 42877.88 47833.49 2015-07-02 23:11:22.000 183 21201.88 86.37 42877.87 47833.49 2015-07-02 23:11:23.000 183 21201.88 86.38 42877.85 47833.50 2015-07-02 23:11:24.000 183 21201.90 86.37 42877.87 47833.51 2015-07-02 23:11:25.000 183 21201.89 86.37 42877.86 47833.48 2015-07-02 23:11:26.000 183 21201.89 86.41 42877.84 47833.47 2015-07-02 23:11:27.000 183 21201.87 86.41 42877.85 47833.49 2015-07-02 23:11:28.000 183 21201.87 86.40 42877.86 47833.48 2015-07-02 23:11:29.000 183 21201.87 86.38 42877.83 47833.49 2015-07-02 23:11:30.000 183 21201.88 86.38 42877.83 47833.48 2015-07-02 23:11:31.000 183 21201.91 86.37 42877.85 47833.48 2015-07-02 23:11:32.000 183 21201.91 86.35 42877.84 47833.50 2015-07-02 23:11:33.000 183 21201.93 86.35 42877.85 47833.50 2015-07-02 23:11:34.000 183 21201.91 86.35 42877.86 47833.50 2015-07-02 23:11:35.000 183 21201.89 86.37 42877.86 47833.50 2015-07-02 23:11:36.000 183 21201.87 86.41 42877.85 47833.51 2015-07-02 23:11:37.000 183 21201.88 86.41 42877.82 47833.46 2015-07-02 23:11:38.000 183 21201.82 86.47 42877.80 47833.46 2015-07-02 23:11:39.000 183 21201.83 86.48 42877.77 47833.41 2015-07-02 23:11:40.000 183 21201.83 86.48 42877.74 47833.40 2015-07-02 23:11:41.000 183 21201.81 86.51 42877.75 47833.39 2015-07-02 23:11:42.000 183 21201.88 86.51 42877.75 47833.37 2015-07-02 23:11:43.000 183 21201.92 86.50 42877.73 47833.39 2015-07-02 23:11:44.000 183 21201.91 86.50 42877.72 47833.37 2015-07-02 23:11:45.000 183 21201.90 86.48 42877.70 47833.36 2015-07-02 23:11:46.000 183 21201.89 86.47 42877.73 47833.36 2015-07-02 23:11:47.000 183 21201.88 86.47 42877.73 47833.38 2015-07-02 23:11:48.000 183 21201.92 86.47 42877.71 47833.39 2015-07-02 23:11:49.000 183 21201.95 86.48 42877.71 47833.37 2015-07-02 23:11:50.000 183 21201.95 86.46 42877.69 47833.39 2015-07-02 23:11:51.000 183 21201.96 86.49 42877.71 47833.38 2015-07-02 23:11:52.000 183 21201.95 86.51 42877.72 47833.38 2015-07-02 23:11:53.000 183 21201.98 86.52 42877.71 47833.40 2015-07-02 23:11:54.000 183 21201.97 86.53 42877.71 47833.39 2015-07-02 23:11:55.000 183 21201.96 86.53 42877.70 47833.40 2015-07-02 23:11:56.000 183 21201.97 86.52 42877.69 47833.40 2015-07-02 23:11:57.000 183 21201.96 86.56 42877.69 47833.38 2015-07-02 23:11:58.000 183 21201.97 86.58 42877.70 47833.40 2015-07-02 23:11:59.000 183 21201.98 86.55 42877.72 47833.38 2015-07-02 23:12:00.000 183 21201.99 86.54 42877.70 47833.40 2015-07-02 23:12:01.000 183 21201.98 86.53 42877.71 47833.39 2015-07-02 23:12:02.000 183 21201.98 86.53 42877.73 47833.41 2015-07-02 23:12:03.000 183 21202.01 86.53 42877.71 47833.39 2015-07-02 23:12:04.000 183 21202.02 86.52 42877.71 47833.39 2015-07-02 23:12:05.000 183 21202.02 86.56 42877.73 47833.39 2015-07-02 23:12:06.000 183 21202.02 86.58 42877.69 47833.44 2015-07-02 23:12:07.000 183 21202.05 86.57 42877.72 47833.43 2015-07-02 23:12:08.000 183 21202.06 86.57 42877.71 47833.41 2015-07-02 23:12:09.000 183 21202.05 86.57 42877.67 47833.40 2015-07-02 23:12:10.000 183 21202.04 86.58 42877.70 47833.41 2015-07-02 23:12:11.000 183 21202.02 86.58 42877.67 47833.43 2015-07-02 23:12:12.000 183 21202.05 86.56 42877.70 47833.41 2015-07-02 23:12:13.000 183 21202.06 86.55 42877.70 47833.41 2015-07-02 23:12:14.000 183 21202.06 86.55 42877.72 47833.41 2015-07-02 23:12:15.000 183 21202.05 86.56 42877.70 47833.41 2015-07-02 23:12:16.000 183 21202.03 86.56 42877.70 47833.41 2015-07-02 23:12:17.000 183 21202.00 86.55 42877.70 47833.39 2015-07-02 23:12:18.000 183 21201.98 86.57 42877.68 47833.39 2015-07-02 23:12:19.000 183 21202.00 86.55 42877.68 47833.38 2015-07-02 23:12:20.000 183 21201.99 86.53 42877.71 47833.38 2015-07-02 23:12:21.000 183 21201.98 86.55 42877.69 47833.40 2015-07-02 23:12:22.000 183 21201.98 86.55 42877.67 47833.38 2015-07-02 23:12:23.000 183 21202.00 86.53 42877.65 47833.38 2015-07-02 23:12:24.000 183 21201.98 86.53 42877.66 47833.39 2015-07-02 23:12:25.000 183 21201.99 86.54 42877.65 47833.34 2015-07-02 23:12:26.000 183 21201.96 86.53 42877.67 47833.37 2015-07-02 23:12:27.000 183 21201.97 86.51 42877.67 47833.36 2015-07-02 23:12:28.000 183 21201.97 86.50 42877.67 47833.35 2015-07-02 23:12:29.000 183 21201.98 86.51 42877.67 47833.36 2015-07-02 23:12:30.000 183 21201.99 86.51 42877.65 47833.35 2015-07-02 23:12:31.000 183 21201.99 86.51 42877.68 47833.36 2015-07-02 23:12:32.000 183 21201.97 86.50 42877.70 47833.37 2015-07-02 23:12:33.000 183 21201.99 86.50 42877.71 47833.35 2015-07-02 23:12:34.000 183 21202.00 86.47 42877.68 47833.36 2015-07-02 23:12:35.000 183 21202.00 86.48 42877.66 47833.36 2015-07-02 23:12:36.000 183 21202.02 86.46 42877.65 47833.36 2015-07-02 23:12:37.000 183 21202.02 86.46 42877.68 47833.36 2015-07-02 23:12:38.000 183 21202.01 86.46 42877.69 47833.36 2015-07-02 23:12:39.000 183 21201.99 86.48 42877.67 47833.39 2015-07-02 23:12:40.000 183 21201.99 86.48 42877.64 47833.37 2015-07-02 23:12:41.000 183 21202.01 86.49 42877.67 47833.38 2015-07-02 23:12:42.000 183 21202.00 86.45 42877.67 47833.36 2015-07-02 23:12:43.000 183 21202.01 86.41 42877.69 47833.37 2015-07-02 23:12:44.000 183 21202.00 86.42 42877.69 47833.39 2015-07-02 23:12:45.000 183 21201.98 86.44 42877.70 47833.40 2015-07-02 23:12:46.000 183 21201.98 86.42 42877.71 47833.41 2015-07-02 23:12:47.000 183 21202.02 86.40 42877.68 47833.40 2015-07-02 23:12:48.000 183 21202.04 86.38 42877.68 47833.42 2015-07-02 23:12:49.000 183 21202.02 86.37 42877.71 47833.43 2015-07-02 23:12:50.000 183 21201.98 86.37 42877.73 47833.41 2015-07-02 23:12:51.000 183 21202.02 86.36 42877.73 47833.43 2015-07-02 23:12:52.000 183 21202.04 86.37 42877.73 47833.42 2015-07-02 23:12:53.000 183 21202.02 86.36 42877.74 47833.42 2015-07-02 23:12:54.000 183 21202.03 86.34 42877.72 47833.44 2015-07-02 23:12:55.000 183 21202.05 86.32 42877.75 47833.44 2015-07-02 23:12:56.000 183 21202.05 86.29 42877.76 47833.46 2015-07-02 23:12:57.000 183 21202.07 86.27 42877.77 47833.46 2015-07-02 23:12:58.000 183 21202.08 86.26 42877.77 47833.48 2015-07-02 23:12:59.000 183 21202.09 86.25 42877.78 47833.50 2015-07-02 23:13:00.000 183 21202.11 86.21 42877.84 47833.52 2015-07-02 23:13:01.000 183 21202.11 86.20 42877.88 47833.54 2015-07-02 23:13:02.000 183 21202.11 86.20 42877.88 47833.58 2015-07-02 23:13:03.000 183 21202.10 86.20 42877.89 47833.59 2015-07-02 23:13:04.000 183 21202.11 86.20 42877.87 47833.62 2015-07-02 23:13:05.000 183 21202.11 86.19 42877.90 47833.63 2015-07-02 23:13:06.000 183 21202.15 86.20 42877.90 47833.64 2015-07-02 23:13:07.000 183 21202.15 86.22 42877.89 47833.64 2015-07-02 23:13:08.000 183 21202.14 86.22 42877.92 47833.64 2015-07-02 23:13:09.000 183 21202.13 86.18 42877.94 47833.65 2015-07-02 23:13:10.000 183 21202.14 86.19 42877.93 47833.65 2015-07-02 23:13:11.000 183 21202.16 86.16 42877.94 47833.66 2015-07-02 23:13:12.000 183 21202.16 86.20 42877.94 47833.66 2015-07-02 23:13:13.000 183 21202.16 86.19 42877.94 47833.66 2015-07-02 23:13:14.000 183 21202.15 86.18 42877.93 47833.66 2015-07-02 23:13:15.000 183 21202.15 86.19 42877.90 47833.67 2015-07-02 23:13:16.000 183 21202.16 86.18 42877.89 47833.64 2015-07-02 23:13:17.000 183 21202.14 86.19 42877.89 47833.65 2015-07-02 23:13:18.000 183 21202.13 86.23 42877.88 47833.63 2015-07-02 23:13:19.000 183 21202.11 86.22 42877.87 47833.63 2015-07-02 23:13:20.000 183 21202.14 86.21 42877.87 47833.65 2015-07-02 23:13:21.000 183 21202.11 86.19 42877.89 47833.62 2015-07-02 23:13:22.000 183 21202.14 86.17 42877.92 47833.63 2015-07-02 23:13:23.000 183 21202.13 86.19 42877.89 47833.65 2015-07-02 23:13:24.000 183 21202.18 86.18 42877.90 47833.63 2015-07-02 23:13:25.000 183 21202.16 86.19 42877.93 47833.63 2015-07-02 23:13:26.000 183 21202.13 86.17 42877.88 47833.64 2015-07-02 23:13:27.000 183 21202.12 86.17 42877.89 47833.64 2015-07-02 23:13:28.000 183 21202.08 86.16 42877.92 47833.63 2015-07-02 23:13:29.000 183 21202.08 86.15 42877.88 47833.63 2015-07-02 23:13:30.000 183 21202.09 86.18 42877.88 47833.63 2015-07-02 23:13:31.000 183 21202.10 86.19 42877.90 47833.63 2015-07-02 23:13:32.000 183 21202.08 86.18 42877.90 47833.62 2015-07-02 23:13:33.000 183 21202.07 86.16 42877.90 47833.65 2015-07-02 23:13:34.000 183 21202.07 86.14 42877.92 47833.65 2015-07-02 23:13:35.000 183 21202.07 86.16 42877.95 47833.64 2015-07-02 23:13:36.000 183 21202.08 86.17 42877.97 47833.64 2015-07-02 23:13:37.000 183 21202.10 86.19 42877.99 47833.65 2015-07-02 23:13:38.000 183 21202.10 86.19 42877.97 47833.66 2015-07-02 23:13:39.000 183 21202.09 86.19 42877.97 47833.66 2015-07-02 23:13:40.000 183 21202.14 86.24 42877.96 47833.66 2015-07-02 23:13:41.000 183 21202.13 86.25 42877.95 47833.67 2015-07-02 23:13:42.000 183 21202.11 86.26 42877.96 47833.67 2015-07-02 23:13:43.000 183 21202.16 86.24 42877.96 47833.66 2015-07-02 23:13:44.000 183 21202.14 86.27 42877.95 47833.68 2015-07-02 23:13:45.000 183 21202.16 86.28 42877.96 47833.66 2015-07-02 23:13:46.000 183 21202.16 86.29 42877.96 47833.66 2015-07-02 23:13:47.000 183 21202.16 86.30 42877.92 47833.69 2015-07-02 23:13:48.000 183 21202.16 86.32 42877.92 47833.67 2015-07-02 23:13:49.000 183 21202.13 86.32 42877.93 47833.66 2015-07-02 23:13:50.000 183 21202.13 86.32 42877.90 47833.66 2015-07-02 23:13:51.000 183 21202.12 86.34 42877.87 47833.65 2015-07-02 23:13:52.000 183 21202.09 86.36 42877.89 47833.64 2015-07-02 23:13:53.000 183 21202.13 86.34 42877.90 47833.64 2015-07-02 23:13:54.000 183 21202.13 86.35 42877.92 47833.64 2015-07-02 23:13:55.000 183 21202.14 86.37 42877.87 47833.62 2015-07-02 23:13:56.000 183 21202.14 86.36 42877.87 47833.63 2015-07-02 23:13:57.000 183 21202.13 86.36 42877.87 47833.62 2015-07-02 23:13:58.000 183 21202.10 86.38 42877.89 47833.63 2015-07-02 23:13:59.000 183 21202.12 86.37 42877.87 47833.62 2015-07-02 23:14:00.000 183 21202.08 86.37 42877.89 47833.60 2015-07-02 23:14:01.000 183 21202.08 86.36 42877.90 47833.60 2015-07-02 23:14:02.000 183 21202.09 86.39 42877.91 47833.60 2015-07-02 23:14:03.000 183 21202.03 86.42 42877.90 47833.56 2015-07-02 23:14:04.000 183 21202.04 86.41 42877.86 47833.53 2015-07-02 23:14:05.000 183 21202.05 86.41 42877.85 47833.54 2015-07-02 23:14:06.000 183 21202.04 86.39 42877.82 47833.54 2015-07-02 23:14:07.000 183 21202.04 86.37 42877.82 47833.53 2015-07-02 23:14:08.000 183 21202.05 86.38 42877.82 47833.53 2015-07-02 23:14:09.000 183 21202.03 86.40 42877.84 47833.55 2015-07-02 23:14:10.000 183 21202.04 86.40 42877.83 47833.51 2015-07-02 23:14:11.000 183 21202.03 86.40 42877.83 47833.56 2015-07-02 23:14:12.000 183 21202.05 86.40 42877.82 47833.52 2015-07-02 23:14:13.000 183 21202.05 86.40 42877.81 47833.54 2015-07-02 23:14:14.000 183 21202.05 86.37 42877.82 47833.54 2015-07-02 23:14:15.000 183 21202.05 86.40 42877.82 47833.53 2015-07-02 23:14:16.000 183 21202.06 86.40 42877.83 47833.53 2015-07-02 23:14:17.000 183 21202.04 86.42 42877.82 47833.52 2015-07-02 23:14:18.000 183 21202.03 86.44 42877.78 47833.52 2015-07-02 23:14:19.000 183 21202.03 86.46 42877.79 47833.53 2015-07-02 23:14:20.000 183 21202.05 86.47 42877.80 47833.51 2015-07-02 23:14:21.000 183 21202.04 86.45 42877.79 47833.51 2015-07-02 23:14:22.000 183 21202.04 86.43 42877.79 47833.50 2015-07-02 23:14:23.000 183 21202.05 86.42 42877.77 47833.51 2015-07-02 23:14:24.000 183 21202.05 86.41 42877.77 47833.50 2015-07-02 23:14:25.000 183 21202.04 86.41 42877.80 47833.53 2015-07-02 23:14:26.000 183 21202.08 86.43 42877.80 47833.52 2015-07-02 23:14:27.000 183 21202.05 86.45 42877.79 47833.52 2015-07-02 23:14:28.000 183 21202.02 86.43 42877.81 47833.54 2015-07-02 23:14:29.000 183 21202.05 86.42 42877.78 47833.52 2015-07-02 23:14:30.000 183 21202.06 86.44 42877.78 47833.55 2015-07-02 23:14:31.000 183 21202.08 86.42 42877.76 47833.52 2015-07-02 23:14:32.000 183 21202.06 86.43 42877.80 47833.53 2015-07-02 23:14:33.000 183 21202.06 86.43 42877.78 47833.53 2015-07-02 23:14:34.000 183 21202.05 86.45 42877.76 47833.53 2015-07-02 23:14:35.000 183 21202.03 86.45 42877.73 47833.50 2015-07-02 23:14:36.000 183 21202.04 86.45 42877.75 47833.49 2015-07-02 23:14:37.000 183 21202.01 86.49 42877.73 47833.48 2015-07-02 23:14:38.000 183 21202.00 86.49 42877.73 47833.47 2015-07-02 23:14:39.000 183 21202.01 86.47 42877.72 47833.49 2015-07-02 23:14:40.000 183 21201.99 86.44 42877.73 47833.47 2015-07-02 23:14:41.000 183 21202.02 86.43 42877.75 47833.45 2015-07-02 23:14:42.000 183 21202.02 86.45 42877.72 47833.46 2015-07-02 23:14:43.000 183 21202.00 86.46 42877.71 47833.43 2015-07-02 23:14:44.000 183 21202.00 86.45 42877.72 47833.46 2015-07-02 23:14:45.000 183 21202.02 86.45 42877.72 47833.44 2015-07-02 23:14:46.000 183 21202.05 86.47 42877.72 47833.44 2015-07-02 23:14:47.000 183 21202.07 86.44 42877.72 47833.44 2015-07-02 23:14:48.000 183 21202.08 86.45 42877.73 47833.45 2015-07-02 23:14:49.000 183 21202.08 86.46 42877.70 47833.46 2015-07-02 23:14:50.000 183 21202.09 86.46 42877.69 47833.43 2015-07-02 23:14:51.000 183 21202.09 86.45 42877.69 47833.47 2015-07-02 23:14:52.000 183 21202.10 86.45 42877.71 47833.44 2015-07-02 23:14:53.000 183 21202.10 86.43 42877.72 47833.46 2015-07-02 23:14:54.000 183 21202.08 86.44 42877.70 47833.45 2015-07-02 23:14:55.000 183 21202.07 86.43 42877.67 47833.44 2015-07-02 23:14:56.000 183 21202.07 86.44 42877.67 47833.45 2015-07-02 23:14:57.000 183 21202.05 86.43 42877.68 47833.43 2015-07-02 23:14:58.000 183 21202.10 86.42 42877.70 47833.43 2015-07-02 23:14:59.000 183 21202.14 86.42 42877.69 47833.44 2015-07-02 23:15:00.000 183 21202.13 86.42 42877.69 47833.46 2015-07-02 23:15:01.000 183 21202.16 86.41 42877.65 47833.43 2015-07-02 23:15:02.000 183 21202.14 86.43 42877.66 47833.43 2015-07-02 23:15:03.000 183 21202.12 86.43 42877.66 47833.45 2015-07-02 23:15:04.000 183 21202.14 86.44 42877.66 47833.45 2015-07-02 23:15:05.000 183 21202.13 86.43 42877.63 47833.43 2015-07-02 23:15:06.000 183 21202.12 86.44 42877.62 47833.43 2015-07-02 23:15:07.000 183 21202.15 86.43 42877.64 47833.42 2015-07-02 23:15:08.000 183 21202.16 86.41 42877.65 47833.43 2015-07-02 23:15:09.000 183 21202.14 86.41 42877.64 47833.45 2015-07-02 23:15:10.000 183 21202.16 86.39 42877.63 47833.44 2015-07-02 23:15:11.000 183 21202.14 86.39 42877.63 47833.44 2015-07-02 23:15:12.000 183 21202.16 86.40 42877.63 47833.43 2015-07-02 23:15:13.000 183 21202.18 86.38 42877.63 47833.43 2015-07-02 23:15:14.000 183 21202.20 86.37 42877.63 47833.43 2015-07-02 23:15:15.000 183 21202.18 86.37 42877.63 47833.43 2015-07-02 23:15:16.000 183 21202.19 86.37 42877.65 47833.42 2015-07-02 23:15:17.000 183 21202.20 86.38 42877.67 47833.44 2015-07-02 23:15:18.000 183 21202.18 86.37 42877.65 47833.43 2015-07-02 23:15:19.000 183 21202.16 86.37 42877.63 47833.43 2015-07-02 23:15:20.000 183 21202.14 86.39 42877.62 47833.43 2015-07-02 23:15:21.000 183 21202.16 86.40 42877.63 47833.43 2015-07-02 23:15:22.000 183 21202.16 86.40 42877.61 47833.43 2015-07-02 23:15:23.000 183 21202.16 86.39 42877.65 47833.41 2015-07-02 23:15:24.000 183 21202.14 86.42 42877.64 47833.42 2015-07-02 23:15:25.000 183 21202.16 86.40 42877.65 47833.42 2015-07-02 23:15:26.000 183 21202.19 86.39 42877.63 47833.40 2015-07-02 23:15:27.000 183 21202.17 86.39 42877.60 47833.41 2015-07-02 23:15:28.000 183 21202.16 86.39 42877.61 47833.40 2015-07-02 23:15:29.000 183 21202.14 86.41 42877.64 47833.42 2015-07-02 23:15:30.000 183 21202.16 86.39 42877.65 47833.43 2015-07-02 23:15:31.000 183 21202.18 86.38 42877.61 47833.41 2015-07-02 23:15:32.000 183 21202.20 86.39 42877.61 47833.41 2015-07-02 23:15:33.000 183 21202.21 86.39 42877.61 47833.40 2015-07-02 23:15:34.000 183 21202.18 86.39 42877.60 47833.40 2015-07-02 23:15:35.000 183 21202.21 86.37 42877.58 47833.40 2015-07-02 23:15:36.000 183 21202.20 86.39 42877.56 47833.38 2015-07-02 23:15:37.000 183 21202.19 86.41 42877.59 47833.37 2015-07-02 23:15:38.000 183 21202.19 86.37 42877.60 47833.38 2015-07-02 23:15:39.000 183 21202.20 86.40 42877.60 47833.38 2015-07-02 23:15:40.000 183 21202.18 86.38 42877.58 47833.38 2015-07-02 23:15:41.000 183 21202.14 86.36 42877.58 47833.38 2015-07-02 23:15:42.000 183 21202.17 86.36 42877.59 47833.38 2015-07-02 23:15:43.000 183 21202.15 86.37 42877.61 47833.38 2015-07-02 23:15:44.000 183 21202.16 86.35 42877.61 47833.39 2015-07-02 23:15:45.000 183 21202.15 86.34 42877.60 47833.39 2015-07-02 23:15:46.000 183 21202.14 86.34 42877.60 47833.39 2015-07-02 23:15:47.000 183 21202.16 86.33 42877.63 47833.40 2015-07-02 23:15:48.000 183 21202.16 86.35 42877.65 47833.41 2015-07-02 23:15:49.000 183 21202.18 86.32 42877.63 47833.41 2015-07-02 23:15:50.000 183 21202.19 86.34 42877.64 47833.40 2015-07-02 23:15:51.000 183 21202.17 86.31 42877.64 47833.42 2015-07-02 23:15:52.000 183 21202.14 86.31 42877.66 47833.44 2015-07-02 23:15:53.000 183 21202.15 86.29 42877.66 47833.43 2015-07-02 23:15:54.000 183 21202.17 86.26 42877.65 47833.43 2015-07-02 23:15:55.000 183 21202.16 86.25 42877.66 47833.43 2015-07-02 23:15:56.000 183 21202.16 86.26 42877.68 47833.45 2015-07-02 23:15:57.000 183 21202.11 86.29 42877.66 47833.45 2015-07-02 23:15:58.000 183 21202.14 86.26 42877.68 47833.45 2015-07-02 23:15:59.000 183 21202.13 86.29 42877.68 47833.46 2015-07-02 23:16:00.000 183 21202.13 86.26 42877.68 47833.44 2015-07-02 23:16:01.000 183 21202.12 86.27 42877.70 47833.43 2015-07-02 23:16:02.000 183 21202.13 86.28 42877.67 47833.45 2015-07-02 23:16:03.000 183 21202.13 86.27 42877.66 47833.42 2015-07-02 23:16:04.000 183 21202.12 86.27 42877.68 47833.42 2015-07-02 23:16:05.000 183 21202.12 86.27 42877.67 47833.44 2015-07-02 23:16:06.000 183 21202.12 86.26 42877.64 47833.42 2015-07-02 23:16:07.000 183 21202.11 86.28 42877.66 47833.42 2015-07-02 23:16:08.000 183 21202.11 86.24 42877.64 47833.42 2015-07-02 23:16:09.000 183 21202.11 86.23 42877.64 47833.42 2015-07-02 23:16:10.000 183 21202.11 86.24 42877.64 47833.42 2015-07-02 23:16:11.000 183 21202.08 86.25 42877.66 47833.43 2015-07-02 23:16:12.000 183 21202.08 86.25 42877.65 47833.42 2015-07-02 23:16:13.000 183 21202.09 86.25 42877.62 47833.41 2015-07-02 23:16:14.000 183 21202.07 86.26 42877.65 47833.43 2015-07-02 23:16:15.000 183 21202.09 86.25 42877.65 47833.41 2015-07-02 23:16:16.000 183 21202.08 86.23 42877.68 47833.44 2015-07-02 23:16:17.000 183 21202.08 86.23 42877.66 47833.40 2015-07-02 23:16:18.000 183 21202.07 86.21 42877.66 47833.42 2015-07-02 23:16:19.000 183 21202.08 86.20 42877.68 47833.41 2015-07-02 23:16:20.000 183 21202.06 86.21 42877.67 47833.42 2015-07-02 23:16:21.000 183 21202.07 86.22 42877.66 47833.42 2015-07-02 23:16:22.000 183 21202.05 86.22 42877.66 47833.41 2015-07-02 23:16:23.000 183 21202.01 86.21 42877.68 47833.42 2015-07-02 23:16:24.000 183 21202.00 86.21 42877.67 47833.40 2015-07-02 23:16:25.000 183 21201.99 86.22 42877.67 47833.39 2015-07-02 23:16:26.000 183 21201.96 86.23 42877.69 47833.38 2015-07-02 23:16:27.000 183 21201.96 86.20 42877.72 47833.40 2015-07-02 23:16:28.000 183 21201.97 86.20 42877.69 47833.38 2015-07-02 23:16:29.000 183 21201.96 86.21 42877.69 47833.37 2015-07-02 23:16:30.000 183 21201.95 86.21 42877.68 47833.36 2015-07-02 23:16:31.000 183 21201.96 86.20 42877.69 47833.37 2015-07-02 23:16:32.000 183 21201.96 86.22 42877.73 47833.36 2015-07-02 23:16:33.000 183 21201.94 86.24 42877.71 47833.37 2015-07-02 23:16:34.000 183 21201.94 86.24 42877.71 47833.37 2015-07-02 23:16:35.000 183 21201.92 86.24 42877.69 47833.36 2015-07-02 23:16:36.000 183 21201.91 86.21 42877.70 47833.34 2015-07-02 23:16:37.000 183 21201.91 86.19 42877.68 47833.35 2015-07-02 23:16:38.000 183 21201.93 86.19 42877.69 47833.35 2015-07-02 23:16:39.000 183 21201.92 86.20 42877.71 47833.35 2015-07-02 23:16:40.000 183 21201.92 86.17 42877.68 47833.36 2015-07-02 23:16:41.000 183 21201.91 86.15 42877.67 47833.35 2015-07-02 23:16:42.000 183 21201.91 86.15 42877.71 47833.33 2015-07-02 23:16:43.000 183 21201.91 86.14 42877.70 47833.33 2015-07-02 23:16:44.000 183 21201.88 86.15 42877.71 47833.36 2015-07-02 23:16:45.000 183 21201.88 86.15 42877.72 47833.34 2015-07-02 23:16:46.000 183 21201.84 86.15 42877.74 47833.36 2015-07-02 23:16:47.000 183 21201.84 86.14 42877.73 47833.34 2015-07-02 23:16:48.000 183 21201.84 86.13 42877.73 47833.34 2015-07-02 23:16:49.000 183 21201.80 86.13 42877.72 47833.35 2015-07-02 23:16:50.000 183 21201.80 86.12 42877.75 47833.37 2015-07-02 23:16:51.000 183 21201.82 86.13 42877.76 47833.36 2015-07-02 23:16:52.000 183 21201.83 86.13 42877.79 47833.36 2015-07-02 23:16:53.000 183 21201.82 86.13 42877.78 47833.38 2015-07-02 23:16:54.000 183 21201.79 86.12 42877.80 47833.40 2015-07-02 23:16:55.000 183 21201.79 86.12 42877.80 47833.40 2015-07-02 23:16:56.000 183 21201.82 86.11 42877.83 47833.39 2015-07-02 23:16:57.000 183 21201.83 86.11 42877.85 47833.43 2015-07-02 23:16:58.000 183 21201.80 86.10 42877.85 47833.41 2015-07-02 23:16:59.000 183 21201.80 86.09 42877.87 47833.44 2015-07-02 23:17:00.000 183 21201.76 86.10 42877.88 47833.44 2015-07-02 23:17:01.000 183 21201.77 86.11 42877.87 47833.45 2015-07-02 23:17:02.000 183 21201.77 86.13 42877.88 47833.44 2015-07-02 23:17:03.000 183 21201.76 86.15 42877.86 47833.43 2015-07-02 23:17:04.000 183 21201.79 86.15 42877.85 47833.43 2015-07-02 23:17:05.000 183 21201.78 86.15 42877.84 47833.40 2015-07-02 23:17:06.000 183 21201.77 86.12 42877.81 47833.41 2015-07-02 23:17:07.000 183 21201.77 86.12 42877.83 47833.40 2015-07-02 23:17:08.000 183 21201.76 86.13 42877.83 47833.41 2015-07-02 23:17:09.000 183 21201.77 86.13 42877.85 47833.43 2015-07-02 23:17:10.000 183 21201.77 86.14 42877.86 47833.40 2015-07-02 23:17:11.000 183 21201.78 86.15 42877.82 47833.41 2015-07-02 23:17:12.000 183 21201.78 86.14 42877.84 47833.40 2015-07-02 23:17:13.000 183 21201.78 86.13 42877.85 47833.42 2015-07-02 23:17:14.000 183 21201.79 86.12 42877.86 47833.42 2015-07-02 23:17:15.000 183 21201.79 86.14 42877.83 47833.42 2015-07-02 23:17:16.000 183 21201.78 86.15 42877.88 47833.45 2015-07-02 23:17:17.000 183 21201.77 86.17 42877.86 47833.44 2015-07-02 23:17:18.000 183 21201.78 86.19 42877.82 47833.45 2015-07-02 23:17:19.000 183 21201.77 86.19 42877.84 47833.43 2015-07-02 23:17:20.000 183 21201.75 86.20 42877.80 47833.40 2015-07-02 23:17:21.000 183 21201.75 86.21 42877.78 47833.39 2015-07-02 23:17:22.000 183 21201.76 86.22 42877.78 47833.37 2015-07-02 23:17:23.000 183 21201.77 86.24 42877.81 47833.36 2015-07-02 23:17:24.000 183 21201.74 86.24 42877.84 47833.35 2015-07-02 23:17:25.000 183 21201.75 86.24 42877.82 47833.37 2015-07-02 23:17:26.000 183 21201.77 86.27 42877.78 47833.35 2015-07-02 23:17:27.000 183 21201.79 86.29 42877.77 47833.35 2015-07-02 23:17:28.000 183 21201.81 86.28 42877.72 47833.34 2015-07-02 23:17:29.000 183 21201.84 86.28 42877.75 47833.36 2015-07-02 23:17:30.000 183 21201.86 86.24 42877.78 47833.34 2015-07-02 23:17:31.000 183 21201.87 86.27 42877.76 47833.32 2015-07-02 23:17:32.000 183 21201.88 86.31 42877.75 47833.34 2015-07-02 23:17:33.000 183 21201.87 86.34 42877.70 47833.35 2015-07-02 23:17:34.000 183 21201.89 86.35 42877.69 47833.36 2015-07-02 23:17:35.000 183 21201.88 86.38 42877.68 47833.34 2015-07-02 23:17:36.000 183 21201.89 86.39 42877.67 47833.33 2015-07-02 23:17:37.000 183 21201.92 86.41 42877.62 47833.32 2015-07-02 23:17:38.000 183 21201.91 86.46 42877.62 47833.31 2015-07-02 23:17:39.000 183 21201.93 86.48 42877.61 47833.29 2015-07-02 23:17:40.000 183 21201.89 86.47 42877.60 47833.30 2015-07-02 23:17:41.000 183 21201.95 86.46 42877.59 47833.26 2015-07-02 23:17:42.000 183 21201.93 86.46 42877.62 47833.27 2015-07-02 23:17:43.000 183 21201.98 86.48 42877.62 47833.26 2015-07-02 23:17:44.000 183 21201.95 86.49 42877.60 47833.29 2015-07-02 23:17:45.000 183 21201.94 86.49 42877.61 47833.27 2015-07-02 23:17:46.000 183 21201.96 86.50 42877.59 47833.29 2015-07-02 23:17:47.000 183 21202.00 86.49 42877.56 47833.29 2015-07-02 23:17:48.000 183 21202.01 86.49 42877.59 47833.29 2015-07-02 23:17:49.000 183 21202.03 86.54 42877.60 47833.29 2015-07-02 23:17:50.000 183 21202.02 86.56 42877.62 47833.30 2015-07-02 23:17:51.000 183 21202.06 86.54 42877.61 47833.28 2015-07-02 23:17:52.000 183 21202.05 86.55 42877.57 47833.32 2015-07-02 23:17:53.000 183 21202.06 86.55 42877.60 47833.29 2015-07-02 23:17:54.000 183 21202.09 86.53 42877.59 47833.30 2015-07-02 23:17:55.000 183 21202.12 86.51 42877.58 47833.31 2015-07-02 23:17:56.000 183 21202.12 86.49 42877.55 47833.31 2015-07-02 23:17:57.000 183 21202.11 86.49 42877.55 47833.33 2015-07-02 23:17:58.000 183 21202.09 86.50 42877.55 47833.33 2015-07-02 23:17:59.000 183 21202.13 86.51 42877.56 47833.33 2015-07-02 23:18:00.000 183 21202.16 86.50 42877.58 47833.33 2015-07-02 23:18:01.000 183 21202.17 86.50 42877.58 47833.34 2015-07-02 23:18:02.000 183 21202.21 86.49 42877.56 47833.35 2015-07-02 23:18:03.000 183 21202.21 86.50 42877.54 47833.35 2015-07-02 23:18:04.000 183 21202.21 86.47 42877.56 47833.37 2015-07-02 23:18:05.000 183 21202.23 86.47 42877.58 47833.39 2015-07-02 23:18:06.000 183 21202.24 86.47 42877.59 47833.37 2015-07-02 23:18:07.000 183 21202.28 86.47 42877.58 47833.39 2015-07-02 23:18:08.000 183 21202.29 86.46 42877.58 47833.40 2015-07-02 23:18:09.000 183 21202.28 86.46 42877.59 47833.40 2015-07-02 23:18:10.000 183 21202.30 86.44 42877.63 47833.43 2015-07-02 23:18:11.000 183 21202.32 86.40 42877.64 47833.45 2015-07-02 23:18:12.000 183 21202.31 86.38 42877.65 47833.47 2015-07-02 23:18:13.000 183 21202.29 86.40 42877.63 47833.47 2015-07-02 23:18:14.000 183 21202.32 86.40 42877.64 47833.49 2015-07-02 23:18:15.000 183 21202.36 86.41 42877.65 47833.47 2015-07-02 23:18:16.000 183 21202.36 86.39 42877.63 47833.49 2015-07-02 23:18:17.000 183 21202.38 86.39 42877.65 47833.48 2015-07-02 23:18:18.000 183 21202.38 86.39 42877.66 47833.52 2015-07-02 23:18:19.000 183 21202.41 86.36 42877.68 47833.51 2015-07-02 23:18:20.000 183 21202.40 86.33 42877.69 47833.54 2015-07-02 23:18:21.000 183 21202.40 86.34 42877.71 47833.54 2015-07-02 23:18:22.000 183 21202.41 86.32 42877.72 47833.57 2015-07-02 23:18:23.000 183 21202.39 86.31 42877.69 47833.58 2015-07-02 23:18:24.000 183 21202.39 86.31 42877.73 47833.56 2015-07-02 23:18:25.000 183 21202.41 86.30 42877.76 47833.56 2015-07-02 23:18:26.000 183 21202.42 86.28 42877.74 47833.59 2015-07-02 23:18:27.000 183 21202.43 86.27 42877.74 47833.60 2015-07-02 23:18:28.000 183 21202.39 86.29 42877.76 47833.58 2015-07-02 23:18:29.000 183 21202.38 86.28 42877.75 47833.58 2015-07-02 23:18:30.000 183 21202.38 86.25 42877.75 47833.60 2015-07-02 23:18:31.000 183 21202.35 86.24 42877.74 47833.60 2015-07-02 23:18:32.000 183 21202.34 86.21 42877.77 47833.59 2015-07-02 23:18:33.000 183 21202.35 86.21 42877.76 47833.60 2015-07-02 23:18:34.000 183 21202.32 86.21 42877.76 47833.58 2015-07-02 23:18:35.000 183 21202.31 86.19 42877.76 47833.57 2015-07-02 23:18:36.000 183 21202.29 86.17 42877.75 47833.58 2015-07-02 23:18:37.000 183 21202.27 86.14 42877.76 47833.57 2015-07-02 23:18:38.000 183 21202.28 86.13 42877.77 47833.56 2015-07-02 23:18:39.000 183 21202.24 86.13 42877.79 47833.55 2015-07-02 23:18:40.000 183 21202.22 86.12 42877.79 47833.55 2015-07-02 23:18:41.000 183 21202.19 86.12 42877.79 47833.52 2015-07-02 23:18:42.000 183 21202.17 86.12 42877.76 47833.54 2015-07-02 23:18:43.000 183 21202.16 86.13 42877.80 47833.51 2015-07-02 23:18:44.000 183 21202.11 86.13 42877.78 47833.51 2015-07-02 23:18:45.000 183 21202.10 86.14 42877.77 47833.51 2015-07-02 23:18:46.000 183 21202.06 86.12 42877.80 47833.48 2015-07-02 23:18:47.000 183 21202.06 86.10 42877.76 47833.50 2015-07-02 23:18:48.000 183 21202.04 86.09 42877.77 47833.47 2015-07-02 23:18:49.000 183 21201.99 86.10 42877.76 47833.49 2015-07-02 23:18:50.000 183 21201.99 86.10 42877.75 47833.48 2015-07-02 23:18:51.000 183 21202.00 86.06 42877.74 47833.46 2015-07-02 23:18:52.000 183 21201.97 86.05 42877.74 47833.43 2015-07-02 23:18:53.000 183 21201.98 86.04 42877.75 47833.43 2015-07-02 23:18:54.000 183 21201.99 86.03 42877.76 47833.42 2015-07-02 23:18:55.000 183 21201.96 86.05 42877.75 47833.42 2015-07-02 23:18:56.000 183 21201.94 86.04 42877.79 47833.43 2015-07-02 23:18:57.000 183 21201.92 86.00 42877.80 47833.42 2015-07-02 23:18:58.000 183 21201.90 85.99 42877.77 47833.40 2015-07-02 23:18:59.000 183 21201.90 85.97 42877.79 47833.42 2015-07-02 23:19:00.000 183 21201.89 85.97 42877.80 47833.41 2015-07-02 23:19:01.000 183 21201.87 85.96 42877.80 47833.42 2015-07-02 23:19:02.000 183 21201.87 85.96 42877.79 47833.42 2015-07-02 23:19:03.000 183 21201.82 86.00 42877.82 47833.40 2015-07-02 23:19:04.000 183 21201.77 86.07 42877.79 47833.41 2015-07-02 23:19:05.000 183 21201.78 86.09 42877.75 47833.36 2015-07-02 23:19:06.000 183 21201.74 86.12 42877.72 47833.35 2015-07-02 23:19:07.000 183 21201.74 86.15 42877.70 47833.31 2015-07-02 23:19:08.000 183 21201.73 86.19 42877.72 47833.26 2015-07-02 23:19:09.000 183 21201.70 86.26 42877.64 47833.27 2015-07-02 23:19:10.000 183 21201.71 86.28 42877.61 47833.24 2015-07-02 23:19:11.000 183 21201.68 86.28 42877.64 47833.20 2015-07-02 23:19:12.000 183 21201.68 86.31 42877.58 47833.16 2015-07-02 23:19:13.000 183 21201.65 86.31 42877.57 47833.15 2015-07-02 23:19:14.000 183 21201.66 86.31 42877.56 47833.13 2015-07-02 23:19:15.000 183 21201.68 86.30 42877.56 47833.13 2015-07-02 23:19:16.000 183 21201.68 86.30 42877.60 47833.15 2015-07-02 23:19:17.000 183 21201.70 86.28 42877.61 47833.13 2015-07-02 23:19:18.000 183 21201.71 86.28 42877.62 47833.17 2015-07-02 23:19:19.000 183 21201.70 86.27 42877.64 47833.18 2015-07-02 23:19:20.000 183 21201.71 86.28 42877.68 47833.19 2015-07-02 23:19:21.000 183 21201.74 86.31 42877.65 47833.21 2015-07-02 23:19:22.000 183 21201.74 86.31 42877.65 47833.23 2015-07-02 23:19:23.000 183 21201.75 86.30 42877.67 47833.23 2015-07-02 23:19:24.000 183 21201.78 86.29 42877.67 47833.26 2015-07-02 23:19:25.000 183 21201.79 86.30 42877.69 47833.25 2015-07-02 23:19:26.000 183 21201.81 86.32 42877.67 47833.26 2015-07-02 23:19:27.000 183 21201.81 86.31 42877.67 47833.27 2015-07-02 23:19:28.000 183 21201.82 86.33 42877.69 47833.29 2015-07-02 23:19:29.000 183 21201.86 86.35 42877.70 47833.30 2015-07-02 23:19:30.000 183 21201.86 86.34 42877.69 47833.32 2015-07-02 23:19:31.000 183 21201.88 86.35 42877.72 47833.32 2015-07-02 23:19:32.000 183 21201.89 86.36 42877.71 47833.33 2015-07-02 23:19:33.000 183 21201.90 86.38 42877.72 47833.36 2015-07-02 23:19:34.000 183 21201.93 86.37 42877.73 47833.36 2015-07-02 23:19:35.000 183 21201.95 86.37 42877.72 47833.37 2015-07-02 23:19:36.000 183 21201.95 86.36 42877.73 47833.37 2015-07-02 23:19:37.000 183 21201.99 86.37 42877.75 47833.38 2015-07-02 23:19:38.000 183 21201.98 86.35 42877.74 47833.37 2015-07-02 23:19:39.000 183 21202.03 86.36 42877.72 47833.39 2015-07-02 23:19:40.000 183 21202.04 86.35 42877.75 47833.40 2015-07-02 23:19:41.000 183 21202.04 86.35 42877.75 47833.41 2015-07-02 23:19:42.000 183 21202.04 86.37 42877.72 47833.43 2015-07-02 23:19:43.000 183 21202.08 86.39 42877.72 47833.42 2015-07-02 23:19:44.000 183 21202.09 86.38 42877.73 47833.44 2015-07-02 23:19:45.000 183 21202.07 86.39 42877.70 47833.43 2015-07-02 23:19:46.000 183 21202.05 86.42 42877.69 47833.41 2015-07-02 23:19:47.000 183 21202.05 86.41 42877.72 47833.38 2015-07-02 23:19:48.000 183 21202.07 86.41 42877.71 47833.40 2015-07-02 23:19:49.000 183 21202.10 86.41 42877.68 47833.37 2015-07-02 23:19:50.000 183 21202.09 86.38 42877.66 47833.42 2015-07-02 23:19:51.000 183 21202.11 86.39 42877.67 47833.38 2015-07-02 23:19:52.000 183 21202.12 86.40 42877.66 47833.39 2015-07-02 23:19:53.000 183 21202.12 86.39 42877.67 47833.40 2015-07-02 23:19:54.000 183 21202.15 86.38 42877.65 47833.38 2015-07-02 23:19:55.000 183 21202.18 86.37 42877.62 47833.40 2015-07-02 23:19:56.000 183 21202.15 86.37 42877.67 47833.41 2015-07-02 23:19:57.000 183 21202.15 86.37 42877.63 47833.40 2015-07-02 23:19:58.000 183 21202.14 86.39 42877.61 47833.39 2015-07-02 23:19:59.000 183 21202.16 86.37 42877.61 47833.40 2015-07-02 23:20:00.000 183 21202.17 86.38 42877.62 47833.41 2015-07-02 23:20:01.000 183 21202.17 86.37 42877.61 47833.40 2015-07-02 23:20:02.000 183 21202.18 86.36 42877.61 47833.39 2015-07-02 23:20:03.000 183 21202.21 86.36 42877.65 47833.40 2015-07-02 23:20:04.000 183 21202.20 86.34 42877.63 47833.42 2015-07-02 23:20:05.000 183 21202.20 86.34 42877.62 47833.41 2015-07-02 23:20:06.000 183 21202.22 86.33 42877.63 47833.42 2015-07-02 23:20:07.000 183 21202.21 86.32 42877.65 47833.43 2015-07-02 23:20:08.000 183 21202.22 86.31 42877.64 47833.44 2015-07-02 23:20:09.000 183 21202.23 86.31 42877.64 47833.43 2015-07-02 23:20:10.000 183 21202.24 86.30 42877.64 47833.44 2015-07-02 23:20:11.000 183 21202.21 86.30 42877.61 47833.43 2015-07-02 23:20:12.000 183 21202.22 86.30 42877.62 47833.45 2015-07-02 23:20:13.000 183 21202.25 86.28 42877.66 47833.44 2015-07-02 23:20:14.000 183 21202.23 86.27 42877.65 47833.43 2015-07-02 23:20:15.000 183 21202.19 86.26 42877.67 47833.43 2015-07-02 23:20:16.000 183 21202.19 86.29 42877.66 47833.42 2015-07-02 23:20:17.000 183 21202.19 86.29 42877.66 47833.42 2015-07-02 23:20:18.000 183 21202.18 86.28 42877.65 47833.43 2015-07-02 23:20:19.000 183 21202.17 86.29 42877.66 47833.44 2015-07-02 23:20:20.000 183 21202.18 86.28 42877.68 47833.43 2015-07-02 23:20:21.000 183 21202.17 86.27 42877.68 47833.43 2015-07-02 23:20:22.000 183 21202.17 86.27 42877.68 47833.43 2015-07-02 23:20:23.000 183 21202.20 86.28 42877.66 47833.44 2015-07-02 23:20:24.000 183 21202.19 86.29 42877.67 47833.43 2015-07-02 23:20:25.000 183 21202.18 86.27 42877.67 47833.42 2015-07-02 23:20:26.000 183 21202.18 86.26 42877.66 47833.43 2015-07-02 23:20:27.000 183 21202.21 86.25 42877.66 47833.44 2015-07-02 23:20:28.000 183 21202.23 86.24 42877.69 47833.47 2015-07-02 23:20:29.000 183 21202.26 86.24 42877.69 47833.50 2015-07-02 23:20:30.000 183 21202.29 86.19 42877.73 47833.50 2015-07-02 23:20:31.000 183 21202.29 86.16 42877.75 47833.54 2015-07-02 23:20:32.000 183 21202.32 86.13 42877.80 47833.57 2015-07-02 23:20:33.000 183 21202.33 86.11 42877.82 47833.61 2015-07-02 23:20:34.000 183 21202.37 86.12 42877.83 47833.63 2015-07-02 23:20:35.000 183 21202.36 86.14 42877.81 47833.65 2015-07-02 23:20:36.000 183 21202.38 86.15 42877.84 47833.66 2015-07-02 23:20:37.000 183 21202.35 86.18 42877.86 47833.67 2015-07-02 23:20:38.000 183 21202.34 86.16 42877.86 47833.67 2015-07-02 23:20:39.000 183 21202.35 86.18 42877.84 47833.69 2015-07-02 23:20:40.000 183 21202.38 86.17 42877.86 47833.69 2015-07-02 23:20:41.000 183 21202.35 86.17 42877.86 47833.70 2015-07-02 23:20:42.000 183 21202.35 86.15 42877.86 47833.69 2015-07-02 23:20:43.000 183 21202.37 86.17 42877.84 47833.72 2015-07-02 23:20:44.000 183 21202.39 86.18 42877.85 47833.71 2015-07-02 23:20:45.000 183 21202.39 86.15 42877.87 47833.71 2015-07-02 23:20:46.000 183 21202.39 86.15 42877.87 47833.71 2015-07-02 23:20:47.000 183 21202.36 86.16 42877.86 47833.74 2015-07-02 23:20:48.000 183 21202.38 86.16 42877.88 47833.73 2015-07-02 23:20:49.000 183 21202.38 86.16 42877.91 47833.72 2015-07-02 23:20:50.000 183 21202.38 86.18 42877.90 47833.72 2015-07-02 23:20:51.000 183 21202.38 86.18 42877.90 47833.72 2015-07-02 23:20:52.000 183 21202.37 86.18 42877.89 47833.72 2015-07-02 23:20:53.000 183 21202.36 86.19 42877.89 47833.73 2015-07-02 23:20:54.000 183 21202.38 86.16 42877.90 47833.74 2015-07-02 23:20:55.000 183 21202.35 86.17 42877.91 47833.74 2015-07-02 23:20:56.000 183 21202.34 86.17 42877.93 47833.71 2015-07-02 23:20:57.000 183 21202.34 86.18 42877.92 47833.75 2015-07-02 23:20:58.000 183 21202.37 86.17 42877.93 47833.74 2015-07-02 23:20:59.000 183 21202.37 86.14 42877.92 47833.74 2015-07-02 23:21:00.000 183 21202.36 86.12 42877.92 47833.75 2015-07-02 23:21:01.000 183 21202.39 86.13 42877.97 47833.75 2015-07-02 23:21:02.000 183 21202.39 86.10 42877.98 47833.74 2015-07-02 23:21:03.000 183 21202.34 86.09 42878.00 47833.73 2015-07-02 23:21:04.000 183 21202.35 86.10 42877.98 47833.75 2015-07-02 23:21:05.000 183 21202.34 86.06 42877.98 47833.74 2015-07-02 23:21:06.000 183 21202.32 86.05 42877.98 47833.75 2015-07-02 23:21:07.000 183 21202.32 86.07 42877.97 47833.75 2015-07-02 23:21:08.000 183 21202.33 86.05 42877.98 47833.73 2015-07-02 23:21:09.000 183 21202.36 86.01 42877.98 47833.75 2015-07-02 23:21:10.000 183 21202.35 86.00 42877.98 47833.76 2015-07-02 23:21:11.000 183 21202.33 85.99 42877.97 47833.74 2015-07-02 23:21:12.000 183 21202.34 85.99 42878.00 47833.75 2015-07-02 23:21:13.000 183 21202.34 85.97 42878.04 47833.74 2015-07-02 23:21:14.000 183 21202.32 85.96 42878.02 47833.76 2015-07-02 23:21:15.000 183 21202.31 85.98 42878.01 47833.75 2015-07-02 23:21:16.000 183 21202.30 85.96 42878.03 47833.75 2015-07-02 23:21:17.000 183 21202.29 85.94 42878.04 47833.75 2015-07-02 23:21:18.000 183 21202.32 85.95 42878.02 47833.76 2015-07-02 23:21:19.000 183 21202.29 85.94 42878.01 47833.75 2015-07-02 23:21:20.000 183 21202.32 85.95 42878.02 47833.75 2015-07-02 23:21:21.000 183 21202.31 85.95 42877.99 47833.73 2015-07-02 23:21:22.000 183 21202.30 85.94 42877.99 47833.76 2015-07-02 23:21:23.000 183 21202.31 85.93 42878.01 47833.73 2015-07-02 23:21:24.000 183 21202.27 85.90 42878.01 47833.72 2015-07-02 23:21:25.000 183 21202.27 85.90 42877.99 47833.71 2015-07-02 23:21:26.000 183 21202.24 85.90 42877.98 47833.73 2015-07-02 23:21:27.000 183 21202.26 85.93 42877.96 47833.73 2015-07-02 23:21:28.000 183 21202.26 85.94 42877.97 47833.70 2015-07-02 23:21:29.000 183 21202.27 85.94 42877.95 47833.71 2015-07-02 23:21:30.000 183 21202.27 85.91 42877.98 47833.69 2015-07-02 23:21:31.000 183 21202.26 85.90 42877.99 47833.68 2015-07-02 23:21:32.000 183 21202.24 85.92 42877.96 47833.71 2015-07-02 23:21:33.000 183 21202.25 85.93 42877.97 47833.67 2015-07-02 23:21:34.000 183 21202.28 85.95 42877.97 47833.68 2015-07-02 23:21:35.000 183 21202.27 85.94 42877.97 47833.69 2015-07-02 23:21:36.000 183 21202.29 85.92 42877.96 47833.68 2015-07-02 23:21:37.000 183 21202.30 85.91 42877.99 47833.68 2015-07-02 23:21:38.000 183 21202.27 85.91 42878.00 47833.68 2015-07-02 23:21:39.000 183 21202.31 85.93 42877.98 47833.71 2015-07-02 23:21:40.000 183 21202.29 85.93 42877.99 47833.67 2015-07-02 23:21:41.000 183 21202.32 85.92 42877.97 47833.68 2015-07-02 23:21:42.000 183 21202.31 85.89 42877.93 47833.66 2015-07-02 23:21:43.000 183 21202.29 85.88 42877.93 47833.68 2015-07-02 23:21:44.000 183 21202.28 85.91 42877.98 47833.67 2015-07-02 23:21:45.000 183 21202.27 85.93 42877.95 47833.68 2015-07-02 23:21:46.000 183 21202.26 85.93 42877.95 47833.68 2015-07-02 23:21:47.000 183 21202.23 85.93 42877.93 47833.66 2015-07-02 23:21:48.000 183 21202.24 85.93 42877.94 47833.65 2015-07-02 23:21:49.000 183 21202.24 85.94 42877.96 47833.63 2015-07-02 23:21:50.000 183 21202.22 85.95 42877.96 47833.65 2015-07-02 23:21:51.000 183 21202.18 85.97 42877.93 47833.62 2015-07-02 23:21:52.000 183 21202.15 86.05 42877.92 47833.60 2015-07-02 23:21:53.000 183 21202.14 86.07 42877.90 47833.56 2015-07-02 23:21:54.000 183 21202.10 86.09 42877.92 47833.55 2015-07-02 23:21:55.000 183 21202.12 86.10 42877.89 47833.53 2015-07-02 23:21:56.000 183 21202.15 86.10 42877.87 47833.50 2015-07-02 23:21:57.000 183 21202.15 86.10 42877.81 47833.48 2015-07-02 23:21:58.000 183 21202.16 86.11 42877.79 47833.50 2015-07-02 23:21:59.000 183 21202.14 86.09 42877.79 47833.47 2015-07-02 23:22:00.000 183 21202.13 86.10 42877.78 47833.48 2015-07-02 23:22:01.000 183 21202.13 86.12 42877.79 47833.47 2015-07-02 23:22:02.000 183 21202.12 86.12 42877.75 47833.43 2015-07-02 23:22:03.000 183 21202.12 86.13 42877.73 47833.44 2015-07-02 23:22:04.000 183 21202.09 86.15 42877.73 47833.40 2015-07-02 23:22:05.000 183 21202.09 86.18 42877.74 47833.40 2015-07-02 23:22:06.000 183 21202.08 86.19 42877.71 47833.40 2015-07-02 23:22:07.000 183 21202.07 86.23 42877.72 47833.40 2015-07-02 23:22:08.000 183 21202.10 86.21 42877.71 47833.36 2015-07-02 23:22:09.000 183 21202.09 86.22 42877.71 47833.36 2015-07-02 23:22:10.000 183 21202.08 86.23 42877.71 47833.37 2015-07-02 23:22:11.000 183 21202.07 86.23 42877.71 47833.34 2015-07-02 23:22:12.000 183 21202.09 86.25 42877.69 47833.36 2015-07-02 23:22:13.000 183 21202.07 86.25 42877.71 47833.35 2015-07-02 23:22:14.000 183 21202.12 86.24 42877.71 47833.33 2015-07-02 23:22:15.000 183 21202.10 86.24 42877.70 47833.35 2015-07-02 23:22:16.000 183 21202.11 86.26 42877.73 47833.38 2015-07-02 23:22:17.000 183 21202.10 86.26 42877.75 47833.38 2015-07-02 23:22:18.000 183 21202.12 86.27 42877.74 47833.36 2015-07-02 23:22:19.000 183 21202.11 86.29 42877.72 47833.39 2015-07-02 23:22:20.000 183 21202.11 86.30 42877.72 47833.41 2015-07-02 23:22:21.000 183 21202.11 86.30 42877.74 47833.42 2015-07-02 23:22:22.000 183 21202.13 86.28 42877.76 47833.42 2015-07-02 23:22:23.000 183 21202.12 86.27 42877.74 47833.40 2015-07-02 23:22:24.000 183 21202.14 86.29 42877.72 47833.40 2015-07-02 23:22:25.000 183 21202.15 86.30 42877.73 47833.42 2015-07-02 23:22:26.000 183 21202.15 86.30 42877.74 47833.42 2015-07-02 23:22:27.000 183 21202.13 86.32 42877.77 47833.40 2015-07-02 23:22:28.000 183 21202.10 86.32 42877.76 47833.42 2015-07-02 23:22:29.000 183 21202.12 86.34 42877.74 47833.41 2015-07-02 23:22:30.000 183 21202.14 86.35 42877.73 47833.40 2015-07-02 23:22:31.000 183 21202.15 86.35 42877.72 47833.43 2015-07-02 23:22:32.000 183 21202.16 86.34 42877.74 47833.42 2015-07-02 23:22:33.000 183 21202.17 86.35 42877.72 47833.41 2015-07-02 23:22:34.000 183 21202.18 86.34 42877.71 47833.41 2015-07-02 23:22:35.000 183 21202.20 86.31 42877.73 47833.44 2015-07-02 23:22:36.000 183 21202.20 86.29 42877.75 47833.44 2015-07-02 23:22:37.000 183 21202.23 86.28 42877.78 47833.46 2015-07-02 23:22:38.000 183 21202.27 86.24 42877.79 47833.48 2015-07-02 23:22:39.000 183 21202.27 86.24 42877.81 47833.52 2015-07-02 23:22:40.000 183 21202.25 86.25 42877.82 47833.53 2015-07-02 23:22:41.000 183 21202.23 86.29 42877.78 47833.52 2015-07-02 23:22:42.000 183 21202.25 86.29 42877.81 47833.52 2015-07-02 23:22:43.000 183 21202.26 86.29 42877.80 47833.55 2015-07-02 23:22:44.000 183 21202.31 86.30 42877.81 47833.52 2015-07-02 23:22:45.000 183 21202.30 86.31 42877.79 47833.52 2015-07-02 23:22:46.000 183 21202.31 86.28 42877.78 47833.53 2015-07-02 23:22:47.000 183 21202.29 86.30 42877.78 47833.51 2015-07-02 23:22:48.000 183 21202.31 86.33 42877.78 47833.54 2015-07-02 23:22:49.000 183 21202.30 86.35 42877.79 47833.52 2015-07-02 23:22:50.000 183 21202.28 86.35 42877.78 47833.49 2015-07-02 23:22:51.000 183 21202.29 86.37 42877.78 47833.51 2015-07-02 23:22:52.000 183 21202.29 86.38 42877.72 47833.52 2015-07-02 23:22:53.000 183 21202.31 86.36 42877.70 47833.48 2015-07-02 23:22:54.000 183 21202.32 86.38 42877.73 47833.51 2015-07-02 23:22:55.000 183 21202.32 86.41 42877.72 47833.46 2015-07-02 23:22:56.000 183 21202.33 86.42 42877.69 47833.47 2015-07-02 23:22:57.000 183 21202.34 86.41 42877.69 47833.46 2015-07-02 23:22:58.000 183 21202.34 86.39 42877.65 47833.45 2015-07-02 23:22:59.000 183 21202.34 86.39 42877.67 47833.44 2015-07-02 23:23:00.000 183 21202.33 86.34 42877.71 47833.44 2015-07-02 23:23:01.000 183 21202.31 86.36 42877.70 47833.44 2015-07-02 23:23:02.000 183 21202.32 86.35 42877.73 47833.44 2015-07-02 23:23:03.000 183 21202.35 86.35 42877.73 47833.46 2015-07-02 23:23:04.000 183 21202.34 86.36 42877.73 47833.48 2015-07-02 23:23:05.000 183 21202.32 86.34 42877.73 47833.48 2015-07-02 23:23:06.000 183 21202.32 86.34 42877.72 47833.47 2015-07-02 23:23:07.000 183 21202.32 86.35 42877.72 47833.46 2015-07-02 23:23:08.000 183 21202.32 86.35 42877.69 47833.48 2015-07-02 23:23:09.000 183 21202.33 86.36 42877.70 47833.46 2015-07-02 23:23:10.000 183 21202.33 86.36 42877.71 47833.46 2015-07-02 23:23:11.000 183 21202.34 86.37 42877.71 47833.48 2015-07-02 23:23:12.000 183 21202.36 86.36 42877.70 47833.46 2015-07-02 23:23:13.000 183 21202.35 86.35 42877.70 47833.46 2015-07-02 23:23:14.000 183 21202.34 86.35 42877.71 47833.44 2015-07-02 23:23:15.000 183 21202.35 86.32 42877.72 47833.47 2015-07-02 23:23:16.000 183 21202.37 86.32 42877.73 47833.49 2015-07-02 23:23:17.000 183 21202.34 86.33 42877.78 47833.48 2015-07-02 23:23:18.000 183 21202.34 86.35 42877.74 47833.50 2015-07-02 23:23:19.000 183 21202.31 86.35 42877.72 47833.48 2015-07-02 23:23:20.000 183 21202.31 86.33 42877.74 47833.49 2015-07-02 23:23:21.000 183 21202.33 86.34 42877.73 47833.49 2015-07-02 23:23:22.000 183 21202.30 86.34 42877.71 47833.49 2015-07-02 23:23:23.000 183 21202.30 86.35 42877.72 47833.51 2015-07-02 23:23:24.000 183 21202.32 86.33 42877.73 47833.47 2015-07-02 23:23:25.000 183 21202.32 86.33 42877.74 47833.51 2015-07-02 23:23:26.000 183 21202.32 86.34 42877.74 47833.45 2015-07-02 23:23:27.000 183 21202.29 86.36 42877.73 47833.47 2015-07-02 23:23:28.000 183 21202.32 86.36 42877.71 47833.46 2015-07-02 23:23:29.000 183 21202.29 86.36 42877.71 47833.44 2015-07-02 23:23:30.000 183 21202.26 86.38 42877.71 47833.47 2015-07-02 23:23:31.000 183 21202.24 86.39 42877.71 47833.44 2015-07-02 23:23:32.000 183 21202.24 86.43 42877.68 47833.43 2015-07-02 23:23:33.000 183 21202.23 86.43 42877.67 47833.41 2015-07-02 23:23:34.000 183 21202.22 86.45 42877.63 47833.39 2015-07-02 23:23:35.000 183 21202.18 86.49 42877.63 47833.37 2015-07-02 23:23:36.000 183 21202.20 86.50 42877.64 47833.35 2015-07-02 23:23:37.000 183 21202.20 86.47 42877.62 47833.34 2015-07-02 23:23:38.000 183 21202.21 86.47 42877.60 47833.35 2015-07-02 23:23:39.000 183 21202.21 86.48 42877.57 47833.32 2015-07-02 23:23:40.000 183 21202.21 86.47 42877.58 47833.32 2015-07-02 23:23:41.000 183 21202.21 86.46 42877.57 47833.34 2015-07-02 23:23:42.000 183 21202.22 86.49 42877.58 47833.32 2015-07-02 23:23:43.000 183 21202.20 86.49 42877.61 47833.34 2015-07-02 23:23:44.000 183 21202.20 86.47 42877.65 47833.33 2015-07-02 23:23:45.000 183 21202.21 86.49 42877.65 47833.32 2015-07-02 23:23:46.000 183 21202.23 86.50 42877.62 47833.33 2015-07-02 23:23:47.000 183 21202.20 86.51 42877.60 47833.32 2015-07-02 23:23:48.000 183 21202.19 86.53 42877.60 47833.33 2015-07-02 23:23:49.000 183 21202.21 86.54 42877.61 47833.31 2015-07-02 23:23:50.000 183 21202.21 86.57 42877.59 47833.29 2015-07-02 23:23:51.000 183 21202.18 86.62 42877.59 47833.30 2015-07-02 23:23:52.000 183 21202.16 86.64 42877.54 47833.26 2015-07-02 23:23:53.000 183 21202.15 86.61 42877.55 47833.28 2015-07-02 23:23:54.000 183 21202.16 86.61 42877.56 47833.26 2015-07-02 23:23:55.000 183 21202.17 86.59 42877.57 47833.27 2015-07-02 23:23:56.000 183 21202.17 86.58 42877.51 47833.26 2015-07-02 23:23:57.000 183 21202.16 86.57 42877.53 47833.28 2015-07-02 23:23:58.000 183 21202.17 86.56 42877.52 47833.30 2015-07-02 23:23:59.000 183 21202.15 86.57 42877.51 47833.31 2015-07-02 23:24:00.000 183 21202.16 86.56 42877.48 47833.29 2015-07-02 23:24:01.000 183 21202.16 86.56 42877.48 47833.28 2015-07-02 23:24:02.000 183 21202.14 86.56 42877.49 47833.28 2015-07-02 23:24:03.000 183 21202.13 86.58 42877.50 47833.30 2015-07-02 23:24:04.000 183 21202.16 86.56 42877.51 47833.30 2015-07-02 23:24:05.000 183 21202.14 86.56 42877.53 47833.28 2015-07-02 23:24:06.000 183 21202.13 86.57 42877.49 47833.28 2015-07-02 23:24:07.000 183 21202.13 86.57 42877.49 47833.25 2015-07-02 23:24:08.000 183 21202.14 86.57 42877.49 47833.26 2015-07-02 23:24:09.000 183 21202.11 86.59 42877.45 47833.23 2015-07-02 23:24:10.000 183 21202.13 86.59 42877.42 47833.24 2015-07-02 23:24:11.000 183 21202.09 86.58 42877.41 47833.23 2015-07-02 23:24:12.000 183 21202.08 86.57 42877.43 47833.22 2015-07-02 23:24:13.000 183 21202.09 86.53 42877.44 47833.20 2015-07-02 23:24:14.000 183 21202.12 86.51 42877.44 47833.20 2015-07-02 23:24:15.000 183 21202.09 86.48 42877.44 47833.20 2015-07-02 23:24:16.000 183 21202.12 86.46 42877.46 47833.20 2015-07-02 23:24:17.000 183 21202.10 86.44 42877.47 47833.21 2015-07-02 23:24:18.000 183 21202.13 86.41 42877.48 47833.21 2015-07-02 23:24:19.000 183 21202.09 86.38 42877.54 47833.24 2015-07-02 23:24:20.000 183 21202.10 86.37 42877.54 47833.28 2015-07-02 23:24:21.000 183 21202.11 86.33 42877.55 47833.31 2015-07-02 23:24:22.000 183 21202.12 86.32 42877.61 47833.31 2015-07-02 23:24:23.000 183 21202.14 86.31 42877.59 47833.32 2015-07-02 23:24:24.000 183 21202.12 86.35 42877.58 47833.35 2015-07-02 23:24:25.000 183 21202.14 86.31 42877.60 47833.35 2015-07-02 23:24:26.000 183 21202.12 86.31 42877.61 47833.35 2015-07-02 23:24:27.000 183 21202.11 86.30 42877.60 47833.36 2015-07-02 23:24:28.000 183 21202.10 86.30 42877.62 47833.36 2015-07-02 23:24:29.000 183 21202.08 86.28 42877.61 47833.36 2015-07-02 23:24:30.000 183 21202.07 86.26 42877.64 47833.36 2015-07-02 23:24:31.000 183 21202.07 86.25 42877.68 47833.35 2015-07-02 23:24:32.000 183 21202.06 86.30 42877.66 47833.37 2015-07-02 23:24:33.000 183 21202.06 86.27 42877.68 47833.38 2015-07-02 23:24:34.000 183 21202.07 86.27 42877.68 47833.38 2015-07-02 23:24:35.000 183 21202.07 86.24 42877.68 47833.39 2015-07-02 23:24:36.000 183 21202.03 86.25 42877.70 47833.42 2015-07-02 23:24:37.000 183 21202.07 86.25 42877.73 47833.41 2015-07-02 23:24:38.000 183 21202.08 86.24 42877.74 47833.43 2015-07-02 23:24:39.000 183 21202.09 86.23 42877.73 47833.42 2015-07-02 23:24:40.000 183 21202.09 86.24 42877.73 47833.43 2015-07-02 23:24:41.000 183 21202.07 86.23 42877.73 47833.44 2015-07-02 23:24:42.000 183 21202.08 86.20 42877.72 47833.44 2015-07-02 23:24:43.000 183 21202.11 86.21 42877.73 47833.49 2015-07-02 23:24:44.000 183 21202.09 86.23 42877.73 47833.49 2015-07-02 23:24:45.000 183 21202.12 86.23 42877.76 47833.47 2015-07-02 23:24:46.000 183 21202.14 86.23 42877.75 47833.49 2015-07-02 23:24:47.000 183 21202.14 86.26 42877.73 47833.51 2015-07-02 23:24:48.000 183 21202.13 86.27 42877.76 47833.49 2015-07-02 23:24:49.000 183 21202.12 86.27 42877.72 47833.45 2015-07-02 23:24:50.000 183 21202.11 86.30 42877.66 47833.48 2015-07-02 23:24:51.000 183 21202.12 86.30 42877.66 47833.44 2015-07-02 23:24:52.000 183 21202.12 86.32 42877.65 47833.43 2015-07-02 23:24:53.000 183 21202.13 86.33 42877.65 47833.41 2015-07-02 23:24:54.000 183 21202.13 86.33 42877.66 47833.42 2015-07-02 23:24:55.000 183 21202.14 86.35 42877.64 47833.40 2015-07-02 23:24:56.000 183 21202.14 86.36 42877.61 47833.39 2015-07-02 23:24:57.000 183 21202.13 86.36 42877.61 47833.40 2015-07-02 23:24:58.000 183 21202.15 86.36 42877.60 47833.41 2015-07-02 23:24:59.000 183 21202.16 86.35 42877.61 47833.39 2015-07-02 23:25:00.000 183 21202.16 86.36 42877.61 47833.39 2015-07-02 23:25:01.000 183 21202.18 86.38 42877.58 47833.39 2015-07-02 23:25:02.000 183 21202.18 86.39 42877.59 47833.38 2015-07-02 23:25:03.000 183 21202.17 86.41 42877.59 47833.38 2015-07-02 23:25:04.000 183 21202.19 86.40 42877.61 47833.38 2015-07-02 23:25:05.000 183 21202.19 86.41 42877.58 47833.38 2015-07-02 23:25:06.000 183 21202.21 86.41 42877.58 47833.37 2015-07-02 23:25:07.000 183 21202.20 86.41 42877.59 47833.37 2015-07-02 23:25:08.000 183 21202.21 86.38 42877.57 47833.39 2015-07-02 23:25:09.000 183 21202.19 86.38 42877.60 47833.38 2015-07-02 23:25:10.000 183 21202.21 86.41 42877.59 47833.39 2015-07-02 23:25:11.000 183 21202.22 86.42 42877.56 47833.38 2015-07-02 23:25:12.000 183 21202.23 86.41 42877.55 47833.38 2015-07-02 23:25:13.000 183 21202.21 86.43 42877.59 47833.37 2015-07-02 23:25:14.000 183 21202.20 86.46 42877.59 47833.38 2015-07-02 23:25:15.000 183 21202.21 86.43 42877.57 47833.37 2015-07-02 23:25:16.000 183 21202.20 86.42 42877.57 47833.38 2015-07-02 23:25:17.000 183 21202.21 86.44 42877.57 47833.37 2015-07-02 23:25:18.000 183 21202.19 86.43 42877.57 47833.37 2015-07-02 23:25:19.000 183 21202.23 86.41 42877.59 47833.38 2015-07-02 23:25:20.000 183 21202.20 86.43 42877.56 47833.36 2015-07-02 23:25:21.000 183 21202.17 86.43 42877.58 47833.40 2015-07-02 23:25:22.000 183 21202.18 86.43 42877.61 47833.37 2015-07-02 23:25:23.000 183 21202.17 86.41 42877.58 47833.37 2015-07-02 23:25:24.000 183 21202.18 86.43 42877.59 47833.39 2015-07-02 23:25:25.000 183 21202.18 86.44 42877.59 47833.37 2015-07-02 23:25:26.000 183 21202.22 86.43 42877.58 47833.38 2015-07-02 23:25:27.000 183 21202.24 86.44 42877.59 47833.42 2015-07-02 23:25:28.000 183 21202.22 86.46 42877.62 47833.40 2015-07-02 23:25:29.000 183 21202.24 86.44 42877.61 47833.42 2015-07-02 23:25:30.000 183 21202.21 86.43 42877.58 47833.40 2015-07-02 23:25:31.000 183 21202.20 86.42 42877.59 47833.41 2015-07-02 23:25:32.000 183 21202.24 86.43 42877.57 47833.41 2015-07-02 23:25:33.000 183 21202.25 86.43 42877.60 47833.42 2015-07-02 23:25:34.000 183 21202.27 86.42 42877.62 47833.42 2015-07-02 23:25:35.000 183 21202.28 86.42 42877.60 47833.41 2015-07-02 23:25:36.000 183 21202.29 86.44 42877.60 47833.47 2015-07-02 23:25:37.000 183 21202.28 86.44 42877.61 47833.44 2015-07-02 23:25:38.000 183 21202.32 86.43 42877.59 47833.44 2015-07-02 23:25:39.000 183 21202.32 86.43 42877.60 47833.47 2015-07-02 23:25:40.000 183 21202.32 86.44 42877.62 47833.45 2015-07-02 23:25:41.000 183 21202.32 86.43 42877.64 47833.47 2015-07-02 23:25:42.000 183 21202.32 86.42 42877.64 47833.47 2015-07-02 23:25:43.000 183 21202.34 86.42 42877.63 47833.50 2015-07-02 23:25:44.000 183 21202.33 86.46 42877.62 47833.49 2015-07-02 23:25:45.000 183 21202.33 86.45 42877.61 47833.51 2015-07-02 23:25:46.000 183 21202.34 86.45 42877.64 47833.50 2015-07-02 23:25:47.000 183 21202.36 86.43 42877.66 47833.49 2015-07-02 23:25:48.000 183 21202.37 86.41 42877.65 47833.52 2015-07-02 23:25:49.000 183 21202.37 86.43 42877.66 47833.53 2015-07-02 23:25:50.000 183 21202.36 86.40 42877.66 47833.52 2015-07-02 23:25:51.000 183 21202.33 86.39 42877.65 47833.51 2015-07-02 23:25:52.000 183 21202.30 86.41 42877.65 47833.53 2015-07-02 23:25:53.000 183 21202.32 86.41 42877.66 47833.49 2015-07-02 23:25:54.000 183 21202.32 86.41 42877.66 47833.52 2015-07-02 23:25:55.000 183 21202.33 86.40 42877.67 47833.50 2015-07-02 23:25:56.000 183 21202.34 86.38 42877.67 47833.53 2015-07-02 23:25:57.000 183 21202.35 86.37 42877.70 47833.52 2015-07-02 23:25:58.000 183 21202.35 86.38 42877.67 47833.52 2015-07-02 23:25:59.000 183 21202.33 86.37 42877.67 47833.51 2015-07-02 23:26:00.000 183 21202.33 86.38 42877.66 47833.53 2015-07-02 23:26:01.000 183 21202.32 86.37 42877.68 47833.52 2015-07-02 23:26:02.000 183 21202.32 86.33 42877.67 47833.51 2015-07-02 23:26:03.000 183 21202.32 86.32 42877.68 47833.53 2015-07-02 23:26:04.000 183 21202.28 86.34 42877.71 47833.51 2015-07-02 23:26:05.000 183 21202.27 86.33 42877.71 47833.50 2015-07-02 23:26:06.000 183 21202.26 86.32 42877.70 47833.52 2015-07-02 23:26:07.000 183 21202.26 86.31 42877.72 47833.53 2015-07-02 23:26:08.000 183 21202.23 86.31 42877.72 47833.51 2015-07-02 23:26:09.000 183 21202.21 86.31 42877.71 47833.50 2015-07-02 23:26:10.000 183 21202.22 86.30 42877.74 47833.51 2015-07-02 23:26:11.000 183 21202.22 86.28 42877.69 47833.50 2015-07-02 23:26:12.000 183 21202.17 86.26 42877.69 47833.51 2015-07-02 23:26:13.000 183 21202.16 86.26 42877.74 47833.54 2015-07-02 23:26:14.000 183 21202.17 86.25 42877.73 47833.49 2015-07-02 23:26:15.000 183 21202.16 86.27 42877.76 47833.53 2015-07-02 23:26:16.000 183 21202.17 86.24 42877.75 47833.49 2015-07-02 23:26:17.000 183 21202.17 86.18 42877.74 47833.52 2015-07-02 23:26:18.000 183 21202.15 86.19 42877.72 47833.51 2015-07-02 23:26:19.000 183 21202.13 86.23 42877.72 47833.52 2015-07-02 23:26:20.000 183 21202.11 86.21 42877.74 47833.50 2015-07-02 23:26:21.000 183 21202.12 86.19 42877.74 47833.51 2015-07-02 23:26:22.000 183 21202.11 86.20 42877.77 47833.48 2015-07-02 23:26:23.000 183 21202.10 86.20 42877.76 47833.49 2015-07-02 23:26:24.000 183 21202.09 86.17 42877.78 47833.49 2015-07-02 23:26:25.000 183 21202.11 86.13 42877.77 47833.50 2015-07-02 23:26:26.000 183 21202.10 86.12 42877.77 47833.51 2015-07-02 23:26:27.000 183 21202.08 86.11 42877.75 47833.49 2015-07-02 23:26:28.000 183 21202.06 86.12 42877.79 47833.51 2015-07-02 23:26:29.000 183 21202.08 86.14 42877.78 47833.53 2015-07-02 23:26:30.000 183 21202.09 86.09 42877.78 47833.53 2015-07-02 23:26:31.000 183 21202.09 86.09 42877.79 47833.51 2015-07-02 23:26:32.000 183 21202.11 86.06 42877.78 47833.52 2015-07-02 23:26:33.000 183 21202.08 86.06 42877.82 47833.51 2015-07-02 23:26:34.000 183 21202.07 86.07 42877.85 47833.54 2015-07-02 23:26:35.000 183 21202.05 86.10 42877.83 47833.52 2015-07-02 23:26:36.000 183 21202.04 86.10 42877.82 47833.54 2015-07-02 23:26:37.000 183 21202.03 86.12 42877.80 47833.52 2015-07-02 23:26:38.000 183 21202.06 86.12 42877.78 47833.52 2015-07-02 23:26:39.000 183 21202.05 86.14 42877.78 47833.51 2015-07-02 23:26:40.000 183 21202.04 86.16 42877.77 47833.49 2015-07-02 23:26:41.000 183 21202.02 86.16 42877.80 47833.48 2015-07-02 23:26:42.000 183 21202.04 86.17 42877.77 47833.49 2015-07-02 23:26:43.000 183 21202.05 86.17 42877.76 47833.49 2015-07-02 23:26:44.000 183 21202.06 86.17 42877.76 47833.47 2015-07-02 23:26:45.000 183 21202.04 86.17 42877.74 47833.48 2015-07-02 23:26:46.000 183 21202.05 86.18 42877.75 47833.48 2015-07-02 23:26:47.000 183 21202.07 86.18 42877.75 47833.47 2015-07-02 23:26:48.000 183 21202.06 86.19 42877.77 47833.48 2015-07-02 23:26:49.000 183 21202.05 86.22 42877.75 47833.48 2015-07-02 23:26:50.000 183 21202.04 86.22 42877.79 47833.51 2015-07-02 23:26:51.000 183 21202.06 86.22 42877.79 47833.50 2015-07-02 23:26:52.000 183 21202.08 86.25 42877.77 47833.50 2015-07-02 23:26:53.000 183 21202.08 86.25 42877.78 47833.52 2015-07-02 23:26:54.000 183 21202.08 86.26 42877.76 47833.47 2015-07-02 23:26:55.000 183 21202.08 86.25 42877.77 47833.51 2015-07-02 23:26:56.000 183 21202.10 86.26 42877.78 47833.49 2015-07-02 23:26:57.000 183 21202.10 86.28 42877.77 47833.49 2015-07-02 23:26:58.000 183 21202.07 86.30 42877.77 47833.48 2015-07-02 23:26:59.000 183 21202.09 86.32 42877.76 47833.50 2015-07-02 23:27:00.000 183 21202.09 86.33 42877.76 47833.48 2015-07-02 23:27:01.000 183 21202.10 86.36 42877.75 47833.48 2015-07-02 23:27:02.000 183 21202.10 86.36 42877.77 47833.47 2015-07-02 23:27:03.000 183 21202.09 86.38 42877.75 47833.46 2015-07-02 23:27:04.000 183 21202.11 86.39 42877.75 47833.47 2015-07-02 23:27:05.000 183 21202.12 86.39 42877.73 47833.45 2015-07-02 23:27:06.000 183 21202.16 86.40 42877.72 47833.47 2015-07-02 23:27:07.000 183 21202.17 86.39 42877.72 47833.48 2015-07-02 23:27:08.000 183 21202.14 86.42 42877.75 47833.49 2015-07-02 23:27:09.000 183 21202.13 86.42 42877.76 47833.48 2015-07-02 23:27:10.000 183 21202.16 86.42 42877.74 47833.48 2015-07-02 23:27:11.000 183 21202.17 86.40 42877.73 47833.48 2015-07-02 23:27:12.000 183 21202.17 86.40 42877.74 47833.51 2015-07-02 23:27:13.000 183 21202.18 86.40 42877.74 47833.50 2015-07-02 23:27:14.000 183 21202.18 86.39 42877.74 47833.52 2015-07-02 23:27:15.000 183 21202.17 86.40 42877.74 47833.51 2015-07-02 23:27:16.000 183 21202.20 86.39 42877.74 47833.54 2015-07-02 23:27:17.000 183 21202.22 86.37 42877.72 47833.53 2015-07-02 23:27:18.000 183 21202.23 86.37 42877.73 47833.55 2015-07-02 23:27:19.000 183 21202.21 86.37 42877.76 47833.54 2015-07-02 23:27:20.000 183 21202.22 86.37 42877.77 47833.56 2015-07-02 23:27:21.000 183 21202.27 86.35 42877.76 47833.57 2015-07-02 23:27:22.000 183 21202.30 86.33 42877.78 47833.57 2015-07-02 23:27:23.000 183 21202.28 86.33 42877.82 47833.61 2015-07-02 23:27:24.000 183 21202.28 86.34 42877.83 47833.60 2015-07-02 23:27:25.000 183 21202.27 86.33 42877.83 47833.60 2015-07-02 23:27:26.000 183 21202.29 86.32 42877.81 47833.61 2015-07-02 23:27:27.000 183 21202.26 86.32 42877.83 47833.62 2015-07-02 23:27:28.000 183 21202.26 86.31 42877.82 47833.60 2015-07-02 23:27:29.000 183 21202.29 86.29 42877.83 47833.62 2015-07-02 23:27:30.000 183 21202.33 86.27 42877.85 47833.63 2015-07-02 23:27:31.000 183 21202.32 86.25 42877.85 47833.63 2015-07-02 23:27:32.000 183 21202.29 86.26 42877.86 47833.67 2015-07-02 23:27:33.000 183 21202.28 86.26 42877.85 47833.66 2015-07-02 23:27:34.000 183 21202.30 86.23 42877.87 47833.67 2015-07-02 23:27:35.000 183 21202.29 86.20 42877.85 47833.66 2015-07-02 23:27:36.000 183 21202.29 86.20 42877.88 47833.66 2015-07-02 23:27:37.000 183 21202.27 86.23 42877.88 47833.67 2015-07-02 23:27:38.000 183 21202.29 86.23 42877.86 47833.66 2015-07-02 23:27:39.000 183 21202.24 86.24 42877.84 47833.62 2015-07-02 23:27:40.000 183 21202.24 86.24 42877.83 47833.61 2015-07-02 23:27:41.000 183 21202.23 86.24 42877.82 47833.60 2015-07-02 23:27:42.000 183 21202.22 86.24 42877.80 47833.60 2015-07-02 23:27:43.000 183 21202.19 86.23 42877.80 47833.57 2015-07-02 23:27:44.000 183 21202.18 86.22 42877.79 47833.59 2015-07-02 23:27:45.000 183 21202.15 86.25 42877.81 47833.59 2015-07-02 23:27:46.000 183 21202.14 86.25 42877.80 47833.57 2015-07-02 23:27:47.000 183 21202.16 86.26 42877.78 47833.55 2015-07-02 23:27:48.000 183 21202.17 86.23 42877.79 47833.55 2015-07-02 23:27:49.000 183 21202.14 86.23 42877.82 47833.55 2015-07-02 23:27:50.000 183 21202.16 86.20 42877.81 47833.54 2015-07-02 23:27:51.000 183 21202.16 86.19 42877.85 47833.54 2015-07-02 23:27:52.000 183 21202.12 86.21 42877.82 47833.56 2015-07-02 23:27:53.000 183 21202.09 86.23 42877.82 47833.54 2015-07-02 23:27:54.000 183 21202.09 86.20 42877.82 47833.53 2015-07-02 23:27:55.000 183 21202.10 86.19 42877.80 47833.51 2015-07-02 23:27:56.000 183 21202.08 86.19 42877.78 47833.53 2015-07-02 23:27:57.000 183 21202.06 86.19 42877.79 47833.51 2015-07-02 23:27:58.000 183 21202.09 86.21 42877.81 47833.53 2015-07-02 23:27:59.000 183 21202.09 86.21 42877.80 47833.53 2015-07-02 23:28:00.000 183 21202.09 86.21 42877.80 47833.52 2015-07-02 23:28:01.000 183 21202.08 86.21 42877.79 47833.51 2015-07-02 23:28:02.000 183 21202.08 86.20 42877.78 47833.52 2015-07-02 23:28:03.000 183 21202.09 86.22 42877.81 47833.50 2015-07-02 23:28:04.000 183 21202.09 86.24 42877.79 47833.53 2015-07-02 23:28:05.000 183 21202.09 86.21 42877.80 47833.53 2015-07-02 23:28:06.000 183 21202.12 86.23 42877.79 47833.52 2015-07-02 23:28:07.000 183 21202.12 86.24 42877.82 47833.52 2015-07-02 23:28:08.000 183 21202.11 86.27 42877.78 47833.50 2015-07-02 23:28:09.000 183 21202.12 86.26 42877.77 47833.52 2015-07-02 23:28:10.000 183 21202.13 86.25 42877.80 47833.50 2015-07-02 23:28:11.000 183 21202.14 86.26 42877.77 47833.52 2015-07-02 23:28:12.000 183 21202.14 86.27 42877.76 47833.51 2015-07-02 23:28:13.000 183 21202.17 86.27 42877.73 47833.52 2015-07-02 23:28:14.000 183 21202.18 86.27 42877.74 47833.51 2015-07-02 23:28:15.000 183 21202.17 86.28 42877.76 47833.51 2015-07-02 23:28:16.000 183 21202.15 86.30 42877.78 47833.52 2015-07-02 23:28:17.000 183 21202.18 86.27 42877.79 47833.54 2015-07-02 23:28:18.000 183 21202.19 86.26 42877.79 47833.56 2015-07-02 23:28:19.000 183 21202.21 86.26 42877.79 47833.54 2015-07-02 23:28:20.000 183 21202.21 86.25 42877.79 47833.56 2015-07-02 23:28:21.000 183 21202.23 86.23 42877.81 47833.58 2015-07-02 23:28:22.000 183 21202.24 86.23 42877.81 47833.60 2015-07-02 23:28:23.000 183 21202.27 86.23 42877.81 47833.63 2015-07-02 23:28:24.000 183 21202.25 86.24 42877.82 47833.60 2015-07-02 23:28:25.000 183 21202.28 86.26 42877.80 47833.62 2015-07-02 23:28:26.000 183 21202.28 86.24 42877.78 47833.64 2015-07-02 23:28:27.000 183 21202.30 86.21 42877.80 47833.65 2015-07-02 23:28:28.000 183 21202.30 86.23 42877.82 47833.63 2015-07-02 23:28:29.000 183 21202.29 86.23 42877.81 47833.64 2015-07-02 23:28:30.000 183 21202.30 86.22 42877.80 47833.65 2015-07-02 23:28:31.000 183 21202.32 86.22 42877.80 47833.64 2015-07-02 23:28:32.000 183 21202.31 86.20 42877.80 47833.63 2015-07-02 23:28:33.000 183 21202.29 86.18 42877.83 47833.65 2015-07-02 23:28:34.000 183 21202.29 86.18 42877.84 47833.64 2015-07-02 23:28:35.000 183 21202.30 86.21 42877.84 47833.64 2015-07-02 23:28:36.000 183 21202.32 86.20 42877.83 47833.61 2015-07-02 23:28:37.000 183 21202.30 86.17 42877.81 47833.64 2015-07-02 23:28:38.000 183 21202.30 86.17 42877.85 47833.61 2015-07-02 23:28:39.000 183 21202.30 86.14 42877.83 47833.63 2015-07-02 23:28:40.000 183 21202.32 86.12 42877.86 47833.64 2015-07-02 23:28:41.000 183 21202.29 86.09 42877.86 47833.63 2015-07-02 23:28:42.000 183 21202.31 86.09 42877.84 47833.64 2015-07-02 23:28:43.000 183 21202.33 86.06 42877.83 47833.66 2015-07-02 23:28:44.000 183 21202.31 86.01 42877.87 47833.65 2015-07-02 23:28:45.000 183 21202.32 86.02 42877.86 47833.63 2015-07-02 23:28:46.000 183 21202.32 86.03 42877.84 47833.67 2015-07-02 23:28:47.000 183 21202.30 86.01 42877.88 47833.68 2015-07-02 23:28:48.000 183 21202.29 85.99 42877.89 47833.67 2015-07-02 23:28:49.000 183 21202.27 86.00 42877.91 47833.67 2015-07-02 23:28:50.000 183 21202.27 85.99 42877.90 47833.69 2015-07-02 23:28:51.000 183 21202.28 85.98 42877.86 47833.67 2015-07-02 23:28:52.000 183 21202.31 85.97 42877.90 47833.67 2015-07-02 23:28:53.000 183 21202.29 85.98 42877.91 47833.67 2015-07-02 23:28:54.000 183 21202.27 85.99 42877.90 47833.70 2015-07-02 23:28:55.000 183 21202.27 85.98 42877.89 47833.69 2015-07-02 23:28:56.000 183 21202.28 85.97 42877.90 47833.70 2015-07-02 23:28:57.000 183 21202.29 85.94 42877.91 47833.69 2015-07-02 23:28:58.000 183 21202.30 85.95 42877.92 47833.71 2015-07-02 23:28:59.000 183 21202.29 85.95 42877.94 47833.70 2015-07-02 23:29:00.000 183 21202.30 85.96 42877.93 47833.71 2015-07-02 23:29:01.000 183 21202.28 85.99 42877.91 47833.72 2015-07-02 23:29:02.000 183 21202.29 85.98 42877.93 47833.71 2015-07-02 23:29:03.000 183 21202.32 85.97 42877.95 47833.70 2015-07-02 23:29:04.000 183 21202.32 85.98 42877.95 47833.70 2015-07-02 23:29:05.000 183 21202.28 86.00 42877.96 47833.70 2015-07-02 23:29:06.000 183 21202.30 86.02 42877.94 47833.69 2015-07-02 23:29:07.000 183 21202.30 86.03 42877.93 47833.70 2015-07-02 23:29:08.000 183 21202.31 86.03 42877.90 47833.70 2015-07-02 23:29:09.000 183 21202.31 86.03 42877.90 47833.71 2015-07-02 23:29:10.000 183 21202.33 86.02 42877.90 47833.69 2015-07-02 23:29:11.000 183 21202.31 86.03 42877.90 47833.70 2015-07-02 23:29:12.000 183 21202.30 86.04 42877.93 47833.72 2015-07-02 23:29:13.000 183 21202.32 86.06 42877.91 47833.70 2015-07-02 23:29:14.000 183 21202.34 86.08 42877.90 47833.73 2015-07-02 23:29:15.000 183 21202.32 86.08 42877.91 47833.71 2015-07-02 23:29:16.000 183 21202.34 86.08 42877.92 47833.71 2015-07-02 23:29:17.000 183 21202.34 86.08 42877.93 47833.70 2015-07-02 23:29:18.000 183 21202.33 86.09 42877.92 47833.69 2015-07-02 23:29:19.000 183 21202.34 86.10 42877.94 47833.73 2015-07-02 23:29:20.000 183 21202.36 86.14 42877.95 47833.72 2015-07-02 23:29:21.000 183 21202.39 86.14 42877.93 47833.72 2015-07-02 23:29:22.000 183 21202.38 86.17 42877.91 47833.73 2015-07-02 23:29:23.000 183 21202.37 86.17 42877.90 47833.74 2015-07-02 23:29:24.000 183 21202.39 86.19 42877.91 47833.72 2015-07-02 23:29:25.000 183 21202.43 86.18 42877.90 47833.74 2015-07-02 23:29:26.000 183 21202.39 86.18 42877.89 47833.73 2015-07-02 23:29:27.000 183 21202.41 86.18 42877.88 47833.75 2015-07-02 23:29:28.000 183 21202.43 86.21 42877.86 47833.73 2015-07-02 23:29:29.000 183 21202.45 86.22 42877.88 47833.74 2015-07-02 23:29:30.000 183 21202.45 86.21 42877.86 47833.74 2015-07-02 23:29:31.000 183 21202.48 86.22 42877.89 47833.76 2015-07-02 23:29:32.000 183 21202.49 86.22 42877.92 47833.78 2015-07-02 23:29:33.000 183 21202.51 86.23 42877.92 47833.75 2015-07-02 23:29:34.000 183 21202.53 86.24 42877.92 47833.76 2015-07-02 23:29:35.000 183 21202.50 86.24 42877.88 47833.77 2015-07-02 23:29:36.000 183 21202.51 86.24 42877.86 47833.76 2015-07-02 23:29:37.000 183 21202.50 86.24 42877.85 47833.77 2015-07-02 23:29:38.000 183 21202.52 86.23 42877.87 47833.76 2015-07-02 23:29:39.000 183 21202.50 86.23 42877.89 47833.75 2015-07-02 23:29:40.000 183 21202.51 86.25 42877.89 47833.77 2015-07-02 23:29:41.000 183 21202.53 86.28 42877.89 47833.73 2015-07-02 23:29:42.000 183 21202.55 86.26 42877.86 47833.75 2015-07-02 23:29:43.000 183 21202.53 86.23 42877.84 47833.74 2015-07-02 23:29:44.000 183 21202.51 86.20 42877.84 47833.74 2015-07-02 23:29:45.000 183 21202.49 86.22 42877.86 47833.73 2015-07-02 23:29:46.000 183 21202.48 86.26 42877.83 47833.72 2015-07-02 23:29:47.000 183 21202.51 86.30 42877.79 47833.69 2015-07-02 23:29:48.000 183 21202.51 86.30 42877.78 47833.67 2015-07-02 23:29:49.000 183 21202.50 86.29 42877.74 47833.68 2015-07-02 23:29:50.000 183 21202.48 86.30 42877.74 47833.63 2015-07-02 23:29:51.000 183 21202.49 86.31 42877.72 47833.65 2015-07-02 23:29:52.000 183 21202.48 86.29 42877.73 47833.61 2015-07-02 23:29:53.000 183 21202.48 86.31 42877.72 47833.60 2015-07-02 23:29:54.000 183 21202.47 86.34 42877.68 47833.58 2015-07-02 23:29:55.000 183 21202.45 86.32 42877.67 47833.56 2015-07-02 23:29:56.000 183 21202.47 86.31 42877.65 47833.57 2015-07-02 23:29:57.000 183 21202.49 86.33 42877.65 47833.55 2015-07-02 23:29:58.000 183 21202.48 86.26 42877.67 47833.56 2015-07-02 23:29:59.000 183 21202.46 86.24 42877.68 47833.54 2015-07-02 23:30:00.000 183 21202.49 86.22 42877.71 47833.56 2015-07-02 23:30:01.000 183 21202.52 86.19 42877.68 47833.55 2015-07-02 23:30:02.000 183 21202.50 86.19 42877.69 47833.60 2015-07-02 23:30:03.000 183 21202.51 86.15 42877.69 47833.58 2015-07-02 23:30:04.000 183 21202.53 86.13 42877.69 47833.58 2015-07-02 23:30:05.000 183 21202.52 86.09 42877.73 47833.63 2015-07-02 23:30:06.000 183 21202.53 86.03 42877.74 47833.62 2015-07-02 23:30:07.000 183 21202.58 86.00 42877.77 47833.68 2015-07-02 23:30:08.000 183 21202.55 86.01 42877.80 47833.71 2015-07-02 23:30:09.000 183 21202.51 86.04 42877.79 47833.72 2015-07-02 23:30:10.000 183 21202.48 86.05 42877.78 47833.70 2015-07-02 23:30:11.000 183 21202.52 86.01 42877.78 47833.69 2015-07-02 23:30:12.000 183 21202.52 86.00 42877.79 47833.71 2015-07-02 23:30:13.000 183 21202.50 86.00 42877.79 47833.71 2015-07-02 23:30:14.000 183 21202.49 86.01 42877.79 47833.68 2015-07-02 23:30:15.000 183 21202.48 86.02 42877.79 47833.68 2015-07-02 23:30:16.000 183 21202.50 86.04 42877.76 47833.67 2015-07-02 23:30:17.000 183 21202.48 86.03 42877.75 47833.64 2015-07-02 23:30:18.000 183 21202.45 85.98 42877.74 47833.66 2015-07-02 23:30:19.000 183 21202.45 85.96 42877.72 47833.65 2015-07-02 23:30:20.000 183 21202.46 85.96 42877.74 47833.65 2015-07-02 23:30:21.000 183 21202.41 85.97 42877.76 47833.64 2015-07-02 23:30:22.000 183 21202.42 85.94 42877.76 47833.64 2015-07-02 23:30:23.000 183 21202.40 85.94 42877.77 47833.62 2015-07-02 23:30:24.000 183 21202.42 85.96 42877.76 47833.63 2015-07-02 23:30:25.000 183 21202.40 85.93 42877.77 47833.64 2015-07-02 23:30:26.000 183 21202.39 85.88 42877.76 47833.64 2015-07-02 23:30:27.000 183 21202.41 85.87 42877.78 47833.63 2015-07-02 23:30:28.000 183 21202.38 85.91 42877.79 47833.64 2015-07-02 23:30:29.000 183 21202.33 85.93 42877.74 47833.63 2015-07-02 23:30:30.000 183 21202.33 85.93 42877.76 47833.61 2015-07-02 23:30:31.000 183 21202.33 85.97 42877.77 47833.58 2015-07-02 23:30:32.000 183 21202.32 85.98 42877.73 47833.58 2015-07-02 23:30:33.000 183 21202.34 85.97 42877.73 47833.57 2015-07-02 23:30:34.000 183 21202.33 85.96 42877.74 47833.54 2015-07-02 23:30:35.000 183 21202.31 85.94 42877.75 47833.56 2015-07-02 23:30:36.000 183 21202.33 85.91 42877.76 47833.55 2015-07-02 23:30:37.000 183 21202.33 85.89 42877.76 47833.57 2015-07-02 23:30:38.000 183 21202.36 85.88 42877.79 47833.57 2015-07-02 23:30:39.000 183 21202.37 85.91 42877.77 47833.62 2015-07-02 23:30:40.000 183 21202.34 85.95 42877.77 47833.62 2015-07-02 23:30:41.000 183 21202.36 85.96 42877.74 47833.60 2015-07-02 23:30:42.000 183 21202.37 85.99 42877.72 47833.56 2015-07-02 23:30:43.000 183 21202.36 86.04 42877.72 47833.55 2015-07-02 23:30:44.000 183 21202.36 86.06 42877.71 47833.55 2015-07-02 23:30:45.000 183 21202.34 86.08 42877.69 47833.53 2015-07-02 23:30:46.000 183 21202.35 86.10 42877.68 47833.50 2015-07-02 23:30:47.000 183 21202.33 86.11 42877.66 47833.52 2015-07-02 23:30:48.000 183 21202.33 86.10 42877.64 47833.50 2015-07-02 23:30:49.000 183 21202.33 86.11 42877.63 47833.50 2015-07-02 23:30:50.000 183 21202.34 86.13 42877.63 47833.49 2015-07-02 23:30:51.000 183 21202.36 86.12 42877.62 47833.46 2015-07-02 23:30:52.000 183 21202.36 86.12 42877.58 47833.46 2015-07-02 23:30:53.000 183 21202.34 86.12 42877.62 47833.47 2015-07-02 23:30:54.000 183 21202.33 86.12 42877.61 47833.45 2015-07-02 23:30:55.000 183 21202.37 86.12 42877.60 47833.45 2015-07-02 23:30:56.000 183 21202.37 86.12 42877.59 47833.45 2015-07-02 23:30:57.000 183 21202.37 86.12 42877.60 47833.46 2015-07-02 23:30:58.000 183 21202.36 86.15 42877.58 47833.47 2015-07-02 23:30:59.000 183 21202.35 86.17 42877.61 47833.47 2015-07-02 23:31:00.000 183 21202.36 86.17 42877.61 47833.46 2015-07-02 23:31:01.000 183 21202.39 86.15 42877.58 47833.44 2015-07-02 23:31:02.000 183 21202.41 86.14 42877.60 47833.46 2015-07-02 23:31:03.000 183 21202.43 86.06 42877.65 47833.48 2015-07-02 23:31:04.000 183 21202.42 86.03 42877.65 47833.53 2015-07-02 23:31:05.000 183 21202.45 86.01 42877.70 47833.54 2015-07-02 23:31:06.000 183 21202.49 86.00 42877.71 47833.56 2015-07-02 23:31:07.000 183 21202.50 85.98 42877.73 47833.61 2015-07-02 23:31:08.000 183 21202.54 86.01 42877.74 47833.63 2015-07-02 23:31:09.000 183 21202.55 86.03 42877.74 47833.64 2015-07-02 23:31:10.000 183 21202.52 86.04 42877.77 47833.66 2015-07-02 23:31:11.000 183 21202.52 86.05 42877.75 47833.65 2015-07-02 23:31:12.000 183 21202.52 86.07 42877.75 47833.66 2015-07-02 23:31:13.000 183 21202.52 86.09 42877.73 47833.63 2015-07-02 23:31:14.000 183 21202.50 86.14 42877.73 47833.64 2015-07-02 23:31:15.000 183 21202.50 86.14 42877.72 47833.62 2015-07-02 23:31:16.000 183 21202.50 86.15 42877.68 47833.61 2015-07-02 23:31:17.000 183 21202.48 86.18 42877.68 47833.59 2015-07-02 23:31:18.000 183 21202.46 86.21 42877.67 47833.54 2015-07-02 23:31:19.000 183 21202.43 86.24 42877.61 47833.54 2015-07-02 23:31:20.000 183 21202.41 86.23 42877.59 47833.51 2015-07-02 23:31:21.000 183 21202.41 86.22 42877.60 47833.50 2015-07-02 23:31:22.000 183 21202.42 86.21 42877.60 47833.48 2015-07-02 23:31:23.000 183 21202.37 86.19 42877.58 47833.47 2015-07-02 23:31:24.000 183 21202.38 86.20 42877.60 47833.45 2015-07-02 23:31:25.000 183 21202.39 86.21 42877.62 47833.45 2015-07-02 23:31:26.000 183 21202.37 86.21 42877.60 47833.46 2015-07-02 23:31:27.000 183 21202.37 86.20 42877.60 47833.44 2015-07-02 23:31:28.000 183 21202.37 86.18 42877.62 47833.43 2015-07-02 23:31:29.000 183 21202.36 86.19 42877.61 47833.42 2015-07-02 23:31:30.000 183 21202.37 86.16 42877.64 47833.44 2015-07-02 23:31:31.000 183 21202.35 86.15 42877.61 47833.42 2015-07-02 23:31:32.000 183 21202.36 86.13 42877.60 47833.44 2015-07-02 23:31:33.000 183 21202.35 86.14 42877.58 47833.41 2015-07-02 23:31:34.000 183 21202.32 86.12 42877.61 47833.42 2015-07-02 23:31:35.000 183 21202.32 86.12 42877.60 47833.43 2015-07-02 23:31:36.000 183 21202.32 86.12 42877.62 47833.41 2015-07-02 23:31:37.000 183 21202.32 86.11 42877.61 47833.41 2015-07-02 23:31:38.000 183 21202.32 86.09 42877.59 47833.40 2015-07-02 23:31:39.000 183 21202.29 86.10 42877.60 47833.41 2015-07-02 23:31:40.000 183 21202.29 86.10 42877.59 47833.42 2015-07-02 23:31:41.000 183 21202.28 86.09 42877.61 47833.40 2015-07-02 23:31:42.000 183 21202.30 86.08 42877.61 47833.38 2015-07-02 23:31:43.000 183 21202.31 86.07 42877.59 47833.40 2015-07-02 23:31:44.000 183 21202.31 86.06 42877.63 47833.42 2015-07-02 23:31:45.000 183 21202.31 86.00 42877.67 47833.43 2015-07-02 23:31:46.000 183 21202.31 85.97 42877.69 47833.45 2015-07-02 23:31:47.000 183 21202.29 85.97 42877.67 47833.47 2015-07-02 23:31:48.000 183 21202.32 86.00 42877.70 47833.49 2015-07-02 23:31:49.000 183 21202.34 85.96 42877.69 47833.50 2015-07-02 23:31:50.000 183 21202.33 85.94 42877.72 47833.48 2015-07-02 23:31:51.000 183 21202.34 85.96 42877.71 47833.51 2015-07-02 23:31:52.000 183 21202.32 85.94 42877.70 47833.52 2015-07-02 23:31:53.000 183 21202.37 85.93 42877.72 47833.52 2015-07-02 23:31:54.000 183 21202.36 85.93 42877.71 47833.55 2015-07-02 23:31:55.000 183 21202.35 85.96 42877.73 47833.53 2015-07-02 23:31:56.000 183 21202.34 85.96 42877.74 47833.54 2015-07-02 23:31:57.000 183 21202.33 85.94 42877.75 47833.56 2015-07-02 23:31:58.000 183 21202.37 85.95 42877.74 47833.56 2015-07-02 23:31:59.000 183 21202.39 85.95 42877.72 47833.55 2015-07-02 23:32:00.000 183 21202.40 85.94 42877.74 47833.56 2015-07-02 23:32:01.000 183 21202.39 85.97 42877.75 47833.55 2015-07-02 23:32:02.000 183 21202.42 85.97 42877.71 47833.55 2015-07-02 23:32:03.000 183 21202.42 85.98 42877.70 47833.57 2015-07-02 23:32:04.000 183 21202.42 86.01 42877.72 47833.58 2015-07-02 23:32:05.000 183 21202.43 85.99 42877.72 47833.55 2015-07-02 23:32:06.000 183 21202.46 85.98 42877.71 47833.57 2015-07-02 23:32:07.000 183 21202.44 85.99 42877.73 47833.59 2015-07-02 23:32:08.000 183 21202.45 85.98 42877.75 47833.59 2015-07-02 23:32:09.000 183 21202.46 85.97 42877.73 47833.56 2015-07-02 23:32:10.000 183 21202.46 85.95 42877.73 47833.57 2015-07-02 23:32:11.000 183 21202.49 85.96 42877.71 47833.60 2015-07-02 23:32:12.000 183 21202.49 85.94 42877.73 47833.59 2015-07-02 23:32:13.000 183 21202.48 85.97 42877.75 47833.62 2015-07-02 23:32:14.000 183 21202.50 85.98 42877.73 47833.60 2015-07-02 23:32:15.000 183 21202.52 85.99 42877.73 47833.62 2015-07-02 23:32:16.000 183 21202.52 86.01 42877.72 47833.62 2015-07-02 23:32:17.000 183 21202.54 86.03 42877.72 47833.61 2015-07-02 23:32:18.000 183 21202.50 86.09 42877.73 47833.60 2015-07-02 23:32:19.000 183 21202.52 86.08 42877.77 47833.61 2015-07-02 23:32:20.000 183 21202.51 86.11 42877.77 47833.56 2015-07-02 23:32:21.000 183 21202.50 86.12 42877.74 47833.58 2015-07-02 23:32:22.000 183 21202.51 86.11 42877.72 47833.54 2015-07-02 23:32:23.000 183 21202.51 86.11 42877.70 47833.54 2015-07-02 23:32:24.000 183 21202.52 86.12 42877.67 47833.55 2015-07-02 23:32:25.000 183 21202.52 86.11 42877.68 47833.54 2015-07-02 23:32:26.000 183 21202.54 86.11 42877.73 47833.57 2015-07-02 23:32:27.000 183 21202.55 86.09 42877.74 47833.58 2015-07-02 23:32:28.000 183 21202.52 86.05 42877.75 47833.56 2015-07-02 23:32:29.000 183 21202.53 86.06 42877.74 47833.58 2015-07-02 23:32:30.000 183 21202.54 86.07 42877.74 47833.60 2015-07-02 23:32:31.000 183 21202.55 86.06 42877.72 47833.58 2015-07-02 23:32:32.000 183 21202.57 86.06 42877.76 47833.59 2015-07-02 23:32:33.000 183 21202.55 86.05 42877.77 47833.60 2015-07-02 23:32:34.000 183 21202.53 86.02 42877.76 47833.60 2015-07-02 23:32:35.000 183 21202.51 86.05 42877.74 47833.57 2015-07-02 23:32:36.000 183 21202.50 86.04 42877.77 47833.60 2015-07-02 23:32:37.000 183 21202.50 86.00 42877.79 47833.60 2015-07-02 23:32:38.000 183 21202.46 85.98 42877.80 47833.60 2015-07-02 23:32:39.000 183 21202.45 85.97 42877.80 47833.59 2015-07-02 23:32:40.000 183 21202.47 85.96 42877.80 47833.59 2015-07-02 23:32:41.000 183 21202.47 85.95 42877.79 47833.61 2015-07-02 23:32:42.000 183 21202.47 85.92 42877.82 47833.62 2015-07-02 23:32:43.000 183 21202.46 85.91 42877.82 47833.63 2015-07-02 23:32:44.000 183 21202.48 85.87 42877.82 47833.63 2015-07-02 23:32:45.000 183 21202.47 85.87 42877.83 47833.63 2015-07-02 23:32:46.000 183 21202.45 85.86 42877.87 47833.66 2015-07-02 23:32:47.000 183 21202.42 85.87 42877.89 47833.66 2015-07-02 23:32:48.000 183 21202.44 85.86 42877.91 47833.66 2015-07-02 23:32:49.000 183 21202.41 85.83 42877.89 47833.67 2015-07-02 23:32:50.000 183 21202.40 85.84 42877.88 47833.71 2015-07-02 23:32:51.000 183 21202.39 85.83 42877.90 47833.69 2015-07-02 23:32:52.000 183 21202.40 85.81 42877.93 47833.70 2015-07-02 23:32:53.000 183 21202.38 85.81 42877.95 47833.70 2015-07-02 23:32:54.000 183 21202.35 85.84 42877.96 47833.73 2015-07-02 23:32:55.000 183 21202.36 85.84 42877.95 47833.69 2015-07-02 23:32:56.000 183 21202.36 85.83 42877.92 47833.71 2015-07-02 23:32:57.000 183 21202.37 85.83 42877.92 47833.71 2015-07-02 23:32:58.000 183 21202.36 85.81 42877.96 47833.71 2015-07-02 23:32:59.000 183 21202.37 85.81 42877.98 47833.71 2015-07-02 23:33:00.000 183 21202.36 85.80 42877.95 47833.71 2015-07-02 23:33:01.000 183 21202.34 85.83 42877.96 47833.72 2015-07-02 23:33:02.000 183 21202.32 85.84 42877.97 47833.69 2015-07-02 23:33:03.000 183 21202.33 85.85 42877.95 47833.72 2015-07-02 23:33:04.000 183 21202.34 85.88 42877.98 47833.73 2015-07-02 23:33:05.000 183 21202.31 85.91 42877.97 47833.70 2015-07-02 23:33:06.000 183 21202.32 85.91 42877.96 47833.70 2015-07-02 23:33:07.000 183 21202.29 85.92 42877.97 47833.68 2015-07-02 23:33:08.000 183 21202.28 85.91 42877.96 47833.68 2015-07-02 23:33:09.000 183 21202.32 85.90 42877.97 47833.70 2015-07-02 23:33:10.000 183 21202.35 85.90 42877.93 47833.69 2015-07-02 23:33:11.000 183 21202.36 85.90 42877.94 47833.68 2015-07-02 23:33:12.000 183 21202.34 85.96 42877.94 47833.70 2015-07-02 23:33:13.000 183 21202.35 85.95 42877.93 47833.68 2015-07-02 23:33:14.000 183 21202.36 85.97 42877.96 47833.68 2015-07-02 23:33:15.000 183 21202.36 85.98 42877.94 47833.69 2015-07-02 23:33:16.000 183 21202.35 85.96 42877.93 47833.69 2015-07-02 23:33:17.000 183 21202.37 85.95 42877.93 47833.66 2015-07-02 23:33:18.000 183 21202.36 85.95 42877.93 47833.68 2015-07-02 23:33:19.000 183 21202.38 85.97 42877.94 47833.70 2015-07-02 23:33:20.000 183 21202.38 85.97 42877.94 47833.67 2015-07-02 23:33:21.000 183 21202.37 85.98 42877.92 47833.69 2015-07-02 23:33:22.000 183 21202.36 85.99 42877.92 47833.68 2015-07-02 23:33:23.000 183 21202.35 85.97 42877.94 47833.67 2015-07-02 23:33:24.000 183 21202.35 85.95 42877.92 47833.67 2015-07-02 23:33:25.000 183 21202.35 85.93 42877.93 47833.66 2015-07-02 23:33:26.000 183 21202.35 85.91 42877.95 47833.69 2015-07-02 23:33:27.000 183 21202.36 85.92 42877.96 47833.71 2015-07-02 23:33:28.000 183 21202.35 85.92 42877.97 47833.69 2015-07-02 23:33:29.000 183 21202.33 85.92 42877.98 47833.72 2015-07-02 23:33:30.000 183 21202.34 85.90 42877.99 47833.72 2015-07-02 23:33:31.000 183 21202.34 85.94 42877.95 47833.72 2015-07-02 23:33:32.000 183 21202.31 86.01 42877.93 47833.69 2015-07-02 23:33:33.000 183 21202.28 86.06 42877.89 47833.67 2015-07-02 23:33:34.000 183 21202.28 86.08 42877.87 47833.63 2015-07-02 23:33:35.000 183 21202.27 86.11 42877.80 47833.60 2015-07-02 23:33:36.000 183 21202.27 86.10 42877.80 47833.57 2015-07-02 23:33:37.000 183 21202.26 86.12 42877.75 47833.54 2015-07-02 23:33:38.000 183 21202.26 86.11 42877.76 47833.51 2015-07-02 23:33:39.000 183 21202.24 86.09 42877.79 47833.52 2015-07-02 23:33:40.000 183 21202.22 86.13 42877.77 47833.49 2015-07-02 23:33:41.000 183 21202.19 86.14 42877.71 47833.45 2015-07-02 23:33:42.000 183 21202.19 86.14 42877.71 47833.42 2015-07-02 23:33:43.000 183 21202.18 86.17 42877.69 47833.41 2015-07-02 23:33:44.000 183 21202.12 86.20 42877.69 47833.40 2015-07-02 23:33:45.000 183 21202.13 86.23 42877.67 47833.36 2015-07-02 23:33:46.000 183 21202.14 86.25 42877.64 47833.35 2015-07-02 23:33:47.000 183 21202.13 86.25 42877.60 47833.32 2015-07-02 23:33:48.000 183 21202.11 86.25 42877.61 47833.29 2015-07-02 23:33:49.000 183 21202.11 86.23 42877.59 47833.29 2015-07-02 23:33:50.000 183 21202.11 86.24 42877.55 47833.27 2015-07-02 23:33:51.000 183 21202.10 86.27 42877.53 47833.25 2015-07-02 23:33:52.000 183 21202.08 86.33 42877.54 47833.24 2015-07-02 23:33:53.000 183 21202.08 86.35 42877.51 47833.21 2015-07-02 23:33:54.000 183 21202.07 86.35 42877.48 47833.17 2015-07-02 23:33:55.000 183 21202.06 86.36 42877.49 47833.16 2015-07-02 23:33:56.000 183 21202.06 86.39 42877.47 47833.16 2015-07-02 23:33:57.000 183 21202.05 86.40 42877.45 47833.15 2015-07-02 23:33:58.000 183 21202.07 86.40 42877.47 47833.14 2015-07-02 23:33:59.000 183 21202.05 86.43 42877.45 47833.11 2015-07-02 23:34:00.000 183 21202.05 86.44 42877.43 47833.12 2015-07-02 23:34:01.000 183 21202.05 86.46 42877.45 47833.10 2015-07-02 23:34:02.000 183 21202.04 86.47 42877.46 47833.09 2015-07-02 23:34:03.000 183 21202.05 86.50 42877.45 47833.13 2015-07-02 23:34:04.000 183 21202.06 86.54 42877.46 47833.14 2015-07-02 23:34:05.000 183 21202.06 86.54 42877.48 47833.14 2015-07-02 23:34:06.000 183 21202.05 86.57 42877.51 47833.14 2015-07-02 23:34:07.000 183 21202.07 86.58 42877.49 47833.15 2015-07-02 23:34:08.000 183 21202.11 86.58 42877.50 47833.17 2015-07-02 23:34:09.000 183 21202.12 86.59 42877.49 47833.17 2015-07-02 23:34:10.000 183 21202.14 86.59 42877.50 47833.21 2015-07-02 23:34:11.000 183 21202.15 86.60 42877.48 47833.19 2015-07-02 23:34:12.000 183 21202.15 86.62 42877.44 47833.21 2015-07-02 23:34:13.000 183 21202.16 86.62 42877.49 47833.21 2015-07-02 23:34:14.000 183 21202.15 86.65 42877.53 47833.24 2015-07-02 23:34:15.000 183 21202.17 86.68 42877.53 47833.23 2015-07-02 23:34:16.000 183 21202.17 86.72 42877.51 47833.26 2015-07-02 23:34:17.000 183 21202.17 86.73 42877.49 47833.25 2015-07-02 23:34:18.000 183 21202.18 86.74 42877.51 47833.24 2015-07-02 23:34:19.000 183 21202.17 86.72 42877.53 47833.25 2015-07-02 23:34:20.000 183 21202.18 86.71 42877.53 47833.27 2015-07-02 23:34:21.000 183 21202.19 86.69 42877.57 47833.27 2015-07-02 23:34:22.000 183 21202.19 86.68 42877.61 47833.27 2015-07-02 23:34:23.000 183 21202.22 86.68 42877.61 47833.29 2015-07-02 23:34:24.000 183 21202.28 86.59 42877.64 47833.34 2015-07-02 23:34:25.000 183 21202.26 86.61 42877.71 47833.38 2015-07-02 23:34:26.000 183 21202.26 86.62 42877.75 47833.40 2015-07-02 23:34:27.000 183 21202.28 86.66 42877.75 47833.45 2015-07-02 23:34:28.000 183 21202.28 86.70 42877.75 47833.47 2015-07-02 23:34:29.000 183 21202.25 86.74 42877.73 47833.46 2015-07-02 23:34:30.000 183 21202.26 86.75 42877.71 47833.43 2015-07-02 23:34:31.000 183 21202.25 86.79 42877.69 47833.43 2015-07-02 23:34:32.000 183 21202.24 86.82 42877.65 47833.42 2015-07-02 23:34:33.000 183 21202.23 86.82 42877.64 47833.40 2015-07-02 23:34:34.000 183 21202.22 86.82 42877.64 47833.38 2015-07-02 23:34:35.000 183 21202.16 86.84 42877.65 47833.37 2015-07-02 23:34:36.000 183 21202.19 86.85 42877.64 47833.38 2015-07-02 23:34:37.000 183 21202.23 86.84 42877.62 47833.40 2015-07-02 23:34:38.000 183 21202.22 86.84 42877.65 47833.37 2015-07-02 23:34:39.000 183 21202.22 86.83 42877.65 47833.40 2015-07-02 23:34:40.000 183 21202.21 86.83 42877.64 47833.38 2015-07-02 23:34:41.000 183 21202.22 86.83 42877.67 47833.40 2015-07-02 23:34:42.000 183 21202.20 86.82 42877.71 47833.41 2015-07-02 23:34:43.000 183 21202.24 86.81 42877.68 47833.42 2015-07-02 23:34:44.000 183 21202.23 86.83 42877.69 47833.42 2015-07-02 23:34:45.000 183 21202.23 86.84 42877.68 47833.42 2015-07-02 23:34:46.000 183 21202.22 86.84 42877.69 47833.44 2015-07-02 23:34:47.000 183 21202.23 86.82 42877.66 47833.45 2015-07-02 23:34:48.000 183 21202.26 86.82 42877.64 47833.44 2015-07-02 23:34:49.000 183 21202.26 86.82 42877.62 47833.44 2015-07-02 23:34:50.000 183 21202.22 86.81 42877.65 47833.45 2015-07-02 23:34:51.000 183 21202.24 86.80 42877.66 47833.45 2015-07-02 23:34:52.000 183 21202.25 86.80 42877.65 47833.45 2015-07-02 23:34:53.000 183 21202.22 86.80 42877.67 47833.47 2015-07-02 23:34:54.000 183 21202.21 86.82 42877.64 47833.46 2015-07-02 23:34:55.000 183 21202.22 86.81 42877.64 47833.46 2015-07-02 23:34:56.000 183 21202.22 86.81 42877.65 47833.47 2015-07-02 23:34:57.000 183 21202.18 86.82 42877.66 47833.44 2015-07-02 23:34:58.000 183 21202.21 86.81 42877.64 47833.42 2015-07-02 23:34:59.000 183 21202.21 86.80 42877.61 47833.42 2015-07-02 23:35:00.000 183 21202.21 86.75 42877.62 47833.43 2015-07-02 23:35:01.000 183 21202.21 86.70 42877.64 47833.43 2015-07-02 23:35:02.000 183 21202.23 86.66 42877.68 47833.45 2015-07-02 23:35:03.000 183 21202.25 86.63 42877.68 47833.47 2015-07-02 23:35:04.000 183 21202.26 86.63 42877.70 47833.51 2015-07-02 23:35:05.000 183 21202.23 86.62 42877.71 47833.53 2015-07-02 23:35:06.000 183 21202.23 86.63 42877.73 47833.51 2015-07-02 23:35:07.000 183 21202.24 86.62 42877.69 47833.51 2015-07-02 23:35:08.000 183 21202.22 86.62 42877.73 47833.51 2015-07-02 23:35:09.000 183 21202.20 86.61 42877.72 47833.51 2015-07-02 23:35:10.000 183 21202.18 86.65 42877.72 47833.50 2015-07-02 23:35:11.000 183 21202.15 86.71 42877.71 47833.48 2015-07-02 23:35:12.000 183 21202.14 86.74 42877.65 47833.43 2015-07-02 23:35:13.000 183 21202.12 86.74 42877.63 47833.39 2015-07-02 23:35:14.000 183 21202.07 86.74 42877.62 47833.38 2015-07-02 23:35:15.000 183 21202.07 86.74 42877.61 47833.34 2015-07-02 23:35:16.000 183 21202.05 86.75 42877.57 47833.32 2015-07-02 23:35:17.000 183 21202.04 86.76 42877.53 47833.27 2015-07-02 23:35:18.000 183 21202.02 86.74 42877.55 47833.28 2015-07-02 23:35:19.000 183 21202.00 86.71 42877.58 47833.28 2015-07-02 23:35:20.000 183 21201.98 86.72 42877.54 47833.24 2015-07-02 23:35:21.000 183 21201.98 86.74 42877.56 47833.27 2015-07-02 23:35:22.000 183 21201.94 86.74 42877.56 47833.24 2015-07-02 23:35:23.000 183 21201.94 86.78 42877.53 47833.24 2015-07-02 23:35:24.000 183 21201.97 86.77 42877.54 47833.25 2015-07-02 23:35:25.000 183 21201.95 86.75 42877.57 47833.23 2015-07-02 23:35:26.000 183 21201.95 86.77 42877.55 47833.24 2015-07-02 23:35:27.000 183 21201.95 86.80 42877.54 47833.21 2015-07-02 23:35:28.000 183 21201.97 86.79 42877.53 47833.24 2015-07-02 23:35:29.000 183 21202.02 86.81 42877.53 47833.24 2015-07-02 23:35:30.000 183 21201.98 86.82 42877.52 47833.25 2015-07-02 23:35:31.000 183 21202.00 86.84 42877.52 47833.25 2015-07-02 23:35:32.000 183 21202.00 86.81 42877.52 47833.23 2015-07-02 23:35:33.000 183 21202.06 86.81 42877.51 47833.23 2015-07-02 23:35:34.000 183 21202.08 86.81 42877.51 47833.25 2015-07-02 23:35:35.000 183 21202.06 86.82 42877.50 47833.25 2015-07-02 23:35:36.000 183 21202.12 86.82 42877.52 47833.26 2015-07-02 23:35:37.000 183 21202.16 86.81 42877.54 47833.27 2015-07-02 23:35:38.000 183 21202.14 86.82 42877.54 47833.31 2015-07-02 23:35:39.000 183 21202.17 86.84 42877.51 47833.30 2015-07-02 23:35:40.000 183 21202.24 86.83 42877.51 47833.30 2015-07-02 23:35:41.000 183 21202.24 86.81 42877.55 47833.33 2015-07-02 23:35:42.000 183 21202.21 86.85 42877.55 47833.34 2015-07-02 23:35:43.000 183 21202.26 86.84 42877.53 47833.36 2015-07-02 23:35:44.000 183 21202.27 86.85 42877.59 47833.36 2015-07-02 23:35:45.000 183 21202.28 86.84 42877.58 47833.38 2015-07-02 23:35:46.000 183 21202.28 86.87 42877.54 47833.38 2015-07-02 23:35:47.000 183 21202.30 86.88 42877.57 47833.39 2015-07-02 23:35:48.000 183 21202.33 86.91 42877.55 47833.39 2015-07-02 23:35:49.000 183 21202.35 86.93 42877.58 47833.40 2015-07-02 23:35:50.000 183 21202.32 86.98 42877.57 47833.42 2015-07-02 23:35:51.000 183 21202.34 86.99 42877.56 47833.40 2015-07-02 23:35:52.000 183 21202.39 86.96 42877.54 47833.41 2015-07-02 23:35:53.000 183 21202.37 86.98 42877.57 47833.41 2015-07-02 23:35:54.000 183 21202.35 86.97 42877.55 47833.40 2015-07-02 23:35:55.000 183 21202.35 86.99 42877.52 47833.42 2015-07-02 23:35:56.000 183 21202.34 87.00 42877.53 47833.44 2015-07-02 23:35:57.000 183 21202.35 87.02 42877.55 47833.42 2015-07-02 23:35:58.000 183 21202.34 87.03 42877.58 47833.40 2015-07-02 23:35:59.000 183 21202.36 87.01 42877.55 47833.42 2015-07-02 23:36:00.000 183 21202.36 87.01 42877.54 47833.41 2015-07-02 23:36:01.000 183 21202.36 87.00 42877.53 47833.41 2015-07-02 23:36:02.000 183 21202.38 86.96 42877.57 47833.41 2015-07-02 23:36:03.000 183 21202.38 86.99 42877.54 47833.40 2015-07-02 23:36:04.000 183 21202.36 86.97 42877.52 47833.40 2015-07-02 23:36:05.000 183 21202.33 87.00 42877.50 47833.38 2015-07-02 23:36:06.000 183 21202.31 86.99 42877.51 47833.36 2015-07-02 23:36:07.000 183 21202.32 86.96 42877.52 47833.36 2015-07-02 23:36:08.000 183 21202.29 86.97 42877.49 47833.36 2015-07-02 23:36:09.000 183 21202.32 86.96 42877.53 47833.37 2015-07-02 23:36:10.000 183 21202.34 86.92 42877.51 47833.36 2015-07-02 23:36:11.000 183 21202.34 86.89 42877.51 47833.37 2015-07-02 23:36:12.000 183 21202.32 86.89 42877.54 47833.39 2015-07-02 23:36:13.000 183 21202.29 86.87 42877.53 47833.39 2015-07-02 23:36:14.000 183 21202.29 86.88 42877.53 47833.39 2015-07-02 23:36:15.000 183 21202.29 86.86 42877.52 47833.38 2015-07-02 23:36:16.000 183 21202.27 86.89 42877.51 47833.37 2015-07-02 23:36:17.000 183 21202.24 86.87 42877.53 47833.39 2015-07-02 23:36:18.000 183 21202.27 86.84 42877.51 47833.36 2015-07-02 23:36:19.000 183 21202.25 86.85 42877.52 47833.37 2015-07-02 23:36:20.000 183 21202.21 86.83 42877.55 47833.38 2015-07-02 23:36:21.000 183 21202.24 86.80 42877.53 47833.36 2015-07-02 23:36:22.000 183 21202.24 86.77 42877.56 47833.37 2015-07-02 23:36:23.000 183 21202.21 86.79 42877.53 47833.37 2015-07-02 23:36:24.000 183 21202.22 86.79 42877.54 47833.37 2015-07-02 23:36:25.000 183 21202.25 86.78 42877.53 47833.37 2015-07-02 23:36:26.000 183 21202.25 86.80 42877.57 47833.38 2015-07-02 23:36:27.000 183 21202.23 86.81 42877.60 47833.37 2015-07-02 23:36:28.000 183 21202.22 86.80 42877.56 47833.36 2015-07-02 23:36:29.000 183 21202.22 86.80 42877.57 47833.34 2015-07-02 23:36:30.000 183 21202.19 86.82 42877.54 47833.35 2015-07-02 23:36:31.000 183 21202.17 86.82 42877.54 47833.36 2015-07-02 23:36:32.000 183 21202.20 86.81 42877.55 47833.34 2015-07-02 23:36:33.000 183 21202.22 86.81 42877.55 47833.35 2015-07-02 23:36:34.000 183 21202.20 86.85 42877.54 47833.35 2015-07-02 23:36:35.000 183 21202.18 86.86 42877.56 47833.32 2015-07-02 23:36:36.000 183 21202.18 86.84 42877.54 47833.34 2015-07-02 23:36:37.000 183 21202.17 86.83 42877.57 47833.35 2015-07-02 23:36:38.000 183 21202.15 86.87 42877.58 47833.35 2015-07-02 23:36:39.000 183 21202.17 86.86 42877.56 47833.33 2015-07-02 23:36:40.000 183 21202.14 86.88 42877.54 47833.35 2015-07-02 23:36:41.000 183 21202.12 86.89 42877.55 47833.34 2015-07-02 23:36:42.000 183 21202.10 86.90 42877.58 47833.35 2015-07-02 23:36:43.000 183 21202.11 86.89 42877.61 47833.36 2015-07-02 23:36:44.000 183 21202.09 86.89 42877.59 47833.35 2015-07-02 23:36:45.000 183 21202.08 86.89 42877.60 47833.36 2015-07-02 23:36:46.000 183 21202.10 86.89 42877.59 47833.36 2015-07-02 23:36:47.000 183 21202.09 86.87 42877.63 47833.37 2015-07-02 23:36:48.000 183 21202.08 86.91 42877.65 47833.39 2015-07-02 23:36:49.000 183 21202.09 86.91 42877.65 47833.41 2015-07-02 23:36:50.000 183 21202.10 86.90 42877.63 47833.38 2015-07-02 23:36:51.000 183 21202.14 86.87 42877.61 47833.39 2015-07-02 23:36:52.000 183 21202.17 86.84 42877.67 47833.43 2015-07-02 23:36:53.000 183 21202.19 86.80 42877.68 47833.44 2015-07-02 23:36:54.000 183 21202.24 86.79 42877.71 47833.49 2015-07-02 23:36:55.000 183 21202.23 86.79 42877.75 47833.52 2015-07-02 23:36:56.000 183 21202.27 86.78 42877.73 47833.53 2015-07-02 23:36:57.000 183 21202.27 86.79 42877.75 47833.56 2015-07-02 23:36:58.000 183 21202.27 86.81 42877.75 47833.58 2015-07-02 23:36:59.000 183 21202.29 86.80 42877.76 47833.57 2015-07-02 23:37:00.000 183 21202.31 86.82 42877.74 47833.58 2015-07-02 23:37:01.000 183 21202.29 86.86 42877.71 47833.58 2015-07-02 23:37:02.000 183 21202.26 86.92 42877.68 47833.57 2015-07-02 23:37:03.000 183 21202.21 86.93 42877.68 47833.52 2015-07-02 23:37:04.000 183 21202.26 86.93 42877.63 47833.49 2015-07-02 23:37:05.000 183 21202.26 86.93 42877.62 47833.44 2015-07-02 23:37:06.000 183 21202.22 86.96 42877.58 47833.43 2015-07-02 23:37:07.000 183 21202.20 86.96 42877.58 47833.41 2015-07-02 23:37:08.000 183 21202.19 86.97 42877.55 47833.39 2015-07-02 23:37:09.000 183 21202.17 86.98 42877.55 47833.37 2015-07-02 23:37:10.000 183 21202.18 86.99 42877.54 47833.33 2015-07-02 23:37:11.000 183 21202.17 86.96 42877.53 47833.32 2015-07-02 23:37:12.000 183 21202.18 86.95 42877.51 47833.32 2015-07-02 23:37:13.000 183 21202.17 86.98 42877.48 47833.31 2015-07-02 23:37:14.000 183 21202.18 86.97 42877.47 47833.29 2015-07-02 23:37:15.000 183 21202.19 86.97 42877.44 47833.25 2015-07-02 23:37:16.000 183 21202.16 86.97 42877.40 47833.26 2015-07-02 23:37:17.000 183 21202.18 86.93 42877.42 47833.23 2015-07-02 23:37:18.000 183 21202.16 86.95 42877.41 47833.26 2015-07-02 23:37:19.000 183 21202.17 86.93 42877.40 47833.25 2015-07-02 23:37:20.000 183 21202.19 86.95 42877.40 47833.24 2015-07-02 23:37:21.000 183 21202.19 86.92 42877.40 47833.24 2015-07-02 23:37:22.000 183 21202.18 86.90 42877.42 47833.23 2015-07-02 23:37:23.000 183 21202.18 86.91 42877.45 47833.25 2015-07-02 23:37:24.000 183 21202.16 86.95 42877.40 47833.23 2015-07-02 23:37:25.000 183 21202.17 86.95 42877.42 47833.22 2015-07-02 23:37:26.000 183 21202.17 86.92 42877.40 47833.22 2015-07-02 23:37:27.000 183 21202.15 86.93 42877.39 47833.22 2015-07-02 23:37:28.000 183 21202.10 86.97 42877.41 47833.22 2015-07-02 23:37:29.000 183 21202.10 86.99 42877.39 47833.18 2015-07-02 23:37:30.000 183 21202.11 86.99 42877.36 47833.16 2015-07-02 23:37:31.000 183 21202.09 87.01 42877.38 47833.18 2015-07-02 23:37:32.000 183 21202.10 87.02 42877.37 47833.13 2015-07-02 23:37:33.000 183 21202.11 87.02 42877.35 47833.13 2015-07-02 23:37:34.000 183 21202.11 87.00 42877.37 47833.14 2015-07-02 23:37:35.000 183 21202.08 87.00 42877.38 47833.14 2015-07-02 23:37:36.000 183 21202.05 87.03 42877.37 47833.11 2015-07-02 23:37:37.000 183 21202.06 87.03 42877.35 47833.08 2015-07-02 23:37:38.000 183 21202.04 87.02 42877.38 47833.11 2015-07-02 23:37:39.000 183 21202.03 87.06 42877.32 47833.09 2015-07-02 23:37:40.000 183 21202.02 87.06 42877.34 47833.07 2015-07-02 23:37:41.000 183 21201.99 87.04 42877.35 47833.07 2015-07-02 23:37:42.000 183 21201.96 87.06 42877.33 47833.07 2015-07-02 23:37:43.000 183 21201.96 87.08 42877.34 47833.08 2015-07-02 23:37:44.000 183 21201.96 87.06 42877.31 47833.06 2015-07-02 23:37:45.000 183 21201.94 87.06 42877.30 47833.03 2015-07-02 23:37:46.000 183 21201.92 87.09 42877.29 47833.05 2015-07-02 23:37:47.000 183 21201.94 87.10 42877.30 47833.04 2015-07-02 23:37:48.000 183 21201.94 87.06 42877.30 47833.03 2015-07-02 23:37:49.000 183 21201.95 87.07 42877.30 47833.02 2015-07-02 23:37:50.000 183 21201.94 87.11 42877.30 47833.05 2015-07-02 23:37:51.000 183 21201.90 87.13 42877.31 47833.01 2015-07-02 23:37:52.000 183 21201.92 87.11 42877.30 47833.00 2015-07-02 23:37:53.000 183 21201.95 87.07 42877.33 47833.01 2015-07-02 23:37:54.000 183 21201.97 87.01 42877.35 47833.05 2015-07-02 23:37:55.000 183 21202.01 86.94 42877.40 47833.06 2015-07-02 23:37:56.000 183 21202.08 86.91 42877.41 47833.12 2015-07-02 23:37:57.000 183 21202.10 86.94 42877.41 47833.15 2015-07-02 23:37:58.000 183 21202.08 86.97 42877.41 47833.19 2015-07-02 23:37:59.000 183 21202.08 87.00 42877.44 47833.18 2015-07-02 23:38:00.000 183 21202.08 87.02 42877.42 47833.16 2015-07-02 23:38:01.000 183 21202.07 87.05 42877.42 47833.19 2015-07-02 23:38:02.000 183 21202.03 87.08 42877.44 47833.19 2015-07-02 23:38:03.000 183 21202.01 87.13 42877.41 47833.15 2015-07-02 23:38:04.000 183 21202.03 87.14 42877.37 47833.09 2015-07-02 23:38:05.000 183 21202.03 87.09 42877.39 47833.12 2015-07-02 23:38:06.000 183 21202.09 87.03 42877.40 47833.13 2015-07-02 23:38:07.000 183 21202.13 87.00 42877.43 47833.17 2015-07-02 23:38:08.000 183 21202.17 86.96 42877.47 47833.21 2015-07-02 23:38:09.000 183 21202.19 86.97 42877.52 47833.25 2015-07-02 23:38:10.000 183 21202.21 86.97 42877.54 47833.27 2015-07-02 23:38:11.000 183 21202.21 86.98 42877.51 47833.27 2015-07-02 23:38:12.000 183 21202.18 86.99 42877.51 47833.27 2015-07-02 23:38:13.000 183 21202.19 86.99 42877.51 47833.30 2015-07-02 23:38:14.000 183 21202.21 87.02 42877.50 47833.29 2015-07-02 23:38:15.000 183 21202.22 87.03 42877.52 47833.30 2015-07-02 23:38:16.000 183 21202.24 87.04 42877.49 47833.30 2015-07-02 23:38:17.000 183 21202.22 87.05 42877.53 47833.30 2015-07-02 23:38:18.000 183 21202.22 87.06 42877.49 47833.31 2015-07-02 23:38:19.000 183 21202.25 87.04 42877.47 47833.29 2015-07-02 23:38:20.000 183 21202.26 87.04 42877.50 47833.29 2015-07-02 23:38:21.000 183 21202.25 87.04 42877.51 47833.33 2015-07-02 23:38:22.000 183 21202.23 87.02 42877.51 47833.30 2015-07-02 23:38:23.000 183 21202.26 87.00 42877.51 47833.30 2015-07-02 23:38:24.000 183 21202.24 86.98 42877.53 47833.31 2015-07-02 23:38:25.000 183 21202.24 87.00 42877.50 47833.32 2015-07-02 23:38:26.000 183 21202.24 86.96 42877.54 47833.32 2015-07-02 23:38:27.000 183 21202.26 86.91 42877.58 47833.33 2015-07-02 23:38:28.000 183 21202.22 86.94 42877.52 47833.33 2015-07-02 23:38:29.000 183 21202.22 86.93 42877.54 47833.35 2015-07-02 23:38:30.000 183 21202.22 86.95 42877.54 47833.32 2015-07-02 23:38:31.000 183 21202.24 86.92 42877.55 47833.35 2015-07-02 23:38:32.000 183 21202.22 86.92 42877.53 47833.34 2015-07-02 23:38:33.000 183 21202.22 86.93 42877.54 47833.36 2015-07-02 23:38:34.000 183 21202.22 86.93 42877.52 47833.35 2015-07-02 23:38:35.000 183 21202.24 86.88 42877.53 47833.34 2015-07-02 23:38:36.000 183 21202.24 86.89 42877.55 47833.34 2015-07-02 23:38:37.000 183 21202.24 86.88 42877.55 47833.34 2015-07-02 23:38:38.000 183 21202.22 86.87 42877.57 47833.33 2015-07-02 23:38:39.000 183 21202.23 86.87 42877.57 47833.33 2015-07-02 23:38:40.000 183 21202.21 86.87 42877.55 47833.37 2015-07-02 23:38:41.000 183 21202.22 86.85 42877.57 47833.36 2015-07-02 23:38:42.000 183 21202.20 86.83 42877.56 47833.34 2015-07-02 23:38:43.000 183 21202.17 86.81 42877.56 47833.35 2015-07-02 23:38:44.000 183 21202.17 86.83 42877.57 47833.36 2015-07-02 23:38:45.000 183 21202.19 86.84 42877.57 47833.34 2015-07-02 23:38:46.000 183 21202.18 86.81 42877.59 47833.34 2015-07-02 23:38:47.000 183 21202.18 86.81 42877.62 47833.34 2015-07-02 23:38:48.000 183 21202.15 86.82 42877.60 47833.35 2015-07-02 23:38:49.000 183 21202.16 86.81 42877.57 47833.32 2015-07-02 23:38:50.000 183 21202.20 86.78 42877.58 47833.34 2015-07-02 23:38:51.000 183 21202.18 86.79 42877.58 47833.35 2015-07-02 23:38:52.000 183 21202.17 86.79 42877.58 47833.35 2015-07-02 23:38:53.000 183 21202.16 86.78 42877.61 47833.32 2015-07-02 23:38:54.000 183 21202.19 86.76 42877.60 47833.35 2015-07-02 23:38:55.000 183 21202.19 86.78 42877.61 47833.33 2015-07-02 23:38:56.000 183 21202.18 86.79 42877.64 47833.34 2015-07-02 23:38:57.000 183 21202.17 86.80 42877.61 47833.33 2015-07-02 23:38:58.000 183 21202.15 86.80 42877.61 47833.34 2015-07-02 23:38:59.000 183 21202.14 86.78 42877.57 47833.35 2015-07-02 23:39:00.000 183 21202.15 86.78 42877.58 47833.35 2015-07-02 23:39:01.000 183 21202.18 86.79 42877.61 47833.35 2015-07-02 23:39:02.000 183 21202.18 86.79 42877.60 47833.33 2015-07-02 23:39:03.000 183 21202.18 86.79 42877.60 47833.37 2015-07-02 23:39:04.000 183 21202.18 86.80 42877.60 47833.36 2015-07-02 23:39:05.000 183 21202.20 86.79 42877.62 47833.36 2015-07-02 23:39:06.000 183 21202.24 86.79 42877.62 47833.38 2015-07-02 23:39:07.000 183 21202.23 86.76 42877.62 47833.39 2015-07-02 23:39:08.000 183 21202.22 86.75 42877.64 47833.39 2015-07-02 23:39:09.000 183 21202.23 86.76 42877.62 47833.40 2015-07-02 23:39:10.000 183 21202.20 86.75 42877.65 47833.43 2015-07-02 23:39:11.000 183 21202.21 86.77 42877.62 47833.42 2015-07-02 23:39:12.000 183 21202.23 86.75 42877.62 47833.40 2015-07-02 23:39:13.000 183 21202.23 86.72 42877.69 47833.44 2015-07-02 23:39:14.000 183 21202.23 86.70 42877.67 47833.46 2015-07-02 23:39:15.000 183 21202.23 86.69 42877.67 47833.45 2015-07-02 23:39:16.000 183 21202.22 86.68 42877.68 47833.47 2015-07-02 23:39:17.000 183 21202.25 86.68 42877.68 47833.44 2015-07-02 23:39:18.000 183 21202.24 86.68 42877.70 47833.48 2015-07-02 23:39:19.000 183 21202.23 86.69 42877.69 47833.48 2015-07-02 23:39:20.000 183 21202.22 86.68 42877.70 47833.48 2015-07-02 23:39:21.000 183 21202.21 86.69 42877.67 47833.48 2015-07-02 23:39:22.000 183 21202.21 86.69 42877.69 47833.46 2015-07-02 23:39:23.000 183 21202.19 86.70 42877.72 47833.48 2015-07-02 23:39:24.000 183 21202.21 86.72 42877.67 47833.47 2015-07-02 23:39:25.000 183 21202.21 86.72 42877.64 47833.44 2015-07-02 23:39:26.000 183 21202.19 86.75 42877.65 47833.43 2015-07-02 23:39:27.000 183 21202.16 86.75 42877.69 47833.44 2015-07-02 23:39:28.000 183 21202.18 86.74 42877.66 47833.43 2015-07-02 23:39:29.000 183 21202.21 86.72 42877.64 47833.43 2015-07-02 23:39:30.000 183 21202.22 86.71 42877.62 47833.43 2015-07-02 23:39:31.000 183 21202.22 86.72 42877.64 47833.41 2015-07-02 23:39:32.000 183 21202.19 86.75 42877.65 47833.45 2015-07-02 23:39:33.000 183 21202.19 86.76 42877.67 47833.43 2015-07-02 23:39:34.000 183 21202.18 86.77 42877.65 47833.44 2015-07-02 23:39:35.000 183 21202.18 86.79 42877.63 47833.41 2015-07-02 23:39:36.000 183 21202.17 86.77 42877.67 47833.41 2015-07-02 23:39:37.000 183 21202.17 86.78 42877.69 47833.43 2015-07-02 23:39:38.000 183 21202.16 86.80 42877.66 47833.40 2015-07-02 23:39:39.000 183 21202.15 86.80 42877.65 47833.40 2015-07-02 23:39:40.000 183 21202.17 86.80 42877.65 47833.38 2015-07-02 23:39:41.000 183 21202.16 86.84 42877.63 47833.40 2015-07-02 23:39:42.000 183 21202.15 86.86 42877.63 47833.38 2015-07-02 23:39:43.000 183 21202.14 86.83 42877.64 47833.39 2015-07-02 23:39:44.000 183 21202.13 86.81 42877.65 47833.37 2015-07-02 23:39:45.000 183 21202.14 86.82 42877.62 47833.38 2015-07-02 23:39:46.000 183 21202.14 86.84 42877.64 47833.37 2015-07-02 23:39:47.000 183 21202.16 86.84 42877.64 47833.37 2015-07-02 23:39:48.000 183 21202.16 86.85 42877.62 47833.38 2015-07-02 23:39:49.000 183 21202.16 86.89 42877.64 47833.37 2015-07-02 23:39:50.000 183 21202.16 86.89 42877.60 47833.35 2015-07-02 23:39:51.000 183 21202.17 86.87 42877.60 47833.35 2015-07-02 23:39:52.000 183 21202.15 86.86 42877.63 47833.37 2015-07-02 23:39:53.000 183 21202.18 86.87 42877.61 47833.36 2015-07-02 23:39:54.000 183 21202.17 86.89 42877.62 47833.37 2015-07-02 23:39:55.000 183 21202.16 86.94 42877.61 47833.38 2015-07-02 23:39:56.000 183 21202.18 86.93 42877.61 47833.36 2015-07-02 23:39:57.000 183 21202.17 86.93 42877.60 47833.38 2015-07-02 23:39:58.000 183 21202.17 86.96 42877.61 47833.38 2015-07-02 23:39:59.000 183 21202.16 86.97 42877.62 47833.38 2015-07-02 23:40:00.000 183 21202.14 87.00 42877.59 47833.37 2015-07-02 23:40:01.000 183 21202.15 87.01 42877.58 47833.34 2015-07-02 23:40:02.000 183 21202.15 87.02 42877.58 47833.35 2015-07-02 23:40:03.000 183 21202.16 87.03 42877.57 47833.35 2015-07-02 23:40:04.000 183 21202.17 87.00 42877.57 47833.33 2015-07-02 23:40:05.000 183 21202.17 86.98 42877.56 47833.34 2015-07-02 23:40:06.000 183 21202.17 86.99 42877.58 47833.35 2015-07-02 23:40:07.000 183 21202.18 86.97 42877.61 47833.34 2015-07-02 23:40:08.000 183 21202.16 86.96 42877.61 47833.34 2015-07-02 23:40:09.000 183 21202.14 86.97 42877.58 47833.35 2015-07-02 23:40:10.000 183 21202.12 86.97 42877.60 47833.34 2015-07-02 23:40:11.000 183 21202.11 86.97 42877.58 47833.34 2015-07-02 23:40:12.000 183 21202.10 86.99 42877.55 47833.32 2015-07-02 23:40:13.000 183 21202.08 86.97 42877.54 47833.31 2015-07-02 23:40:14.000 183 21202.07 86.95 42877.55 47833.30 2015-07-02 23:40:15.000 183 21202.05 86.95 42877.55 47833.31 2015-07-02 23:40:16.000 183 21202.04 86.95 42877.54 47833.28 2015-07-02 23:40:17.000 183 21202.02 86.96 42877.54 47833.28 2015-07-02 23:40:18.000 183 21202.00 86.96 42877.56 47833.26 2015-07-02 23:40:19.000 183 21202.00 86.95 42877.52 47833.25 2015-07-02 23:40:20.000 183 21202.00 86.94 42877.52 47833.23 2015-07-02 23:40:21.000 183 21201.97 86.93 42877.52 47833.26 2015-07-02 23:40:22.000 183 21201.96 86.92 42877.51 47833.25 2015-07-02 23:40:23.000 183 21201.95 86.92 42877.49 47833.22 2015-07-02 23:40:24.000 183 21201.97 86.93 42877.51 47833.24 2015-07-02 23:40:25.000 183 21201.96 86.92 42877.51 47833.21 2015-07-02 23:40:26.000 183 21201.95 86.95 42877.51 47833.21 2015-07-02 23:40:27.000 183 21201.93 86.93 42877.50 47833.20 2015-07-02 23:40:28.000 183 21201.91 86.93 42877.52 47833.20 2015-07-02 23:40:29.000 183 21201.90 86.95 42877.53 47833.17 2015-07-02 23:40:30.000 183 21201.90 86.95 42877.50 47833.19 2015-07-02 23:40:31.000 183 21201.89 86.97 42877.51 47833.18 2015-07-02 23:40:32.000 183 21201.88 86.98 42877.49 47833.19 2015-07-02 23:40:33.000 183 21201.86 86.97 42877.50 47833.18 2015-07-02 23:40:34.000 183 21201.90 86.96 42877.54 47833.18 2015-07-02 23:40:35.000 183 21201.87 86.99 42877.51 47833.16 2015-07-02 23:40:36.000 183 21201.85 86.99 42877.50 47833.15 2015-07-02 23:40:37.000 183 21201.87 86.98 42877.49 47833.14 2015-07-02 23:40:38.000 183 21201.85 87.04 42877.48 47833.15 2015-07-02 23:40:39.000 183 21201.84 87.06 42877.47 47833.14 2015-07-02 23:40:40.000 183 21201.81 87.07 42877.43 47833.11 2015-07-02 23:40:41.000 183 21201.79 87.11 42877.44 47833.09 2015-07-02 23:40:42.000 183 21201.79 87.12 42877.43 47833.09 2015-07-02 23:40:43.000 183 21201.79 87.14 42877.43 47833.07 2015-07-02 23:40:44.000 183 21201.79 87.15 42877.38 47833.05 2015-07-02 23:40:45.000 183 21201.80 87.15 42877.37 47833.05 2015-07-02 23:40:46.000 183 21201.79 87.17 42877.39 47833.05 2015-07-02 23:40:47.000 183 21201.81 87.18 42877.41 47833.03 2015-07-02 23:40:48.000 183 21201.80 87.17 42877.38 47833.06 2015-07-02 23:40:49.000 183 21201.80 87.16 42877.39 47833.04 2015-07-02 23:40:50.000 183 21201.84 87.13 42877.42 47833.05 2015-07-02 23:40:51.000 183 21201.84 87.10 42877.42 47833.04 2015-07-02 23:40:52.000 183 21201.86 87.08 42877.41 47833.08 2015-07-02 23:40:53.000 183 21201.87 87.08 42877.42 47833.09 2015-07-02 23:40:54.000 183 21201.89 87.08 42877.43 47833.07 2015-07-02 23:40:55.000 183 21201.91 87.06 42877.48 47833.10 2015-07-02 23:40:56.000 183 21201.93 87.07 42877.48 47833.10 2015-07-02 23:40:57.000 183 21201.92 87.10 42877.48 47833.13 2015-07-02 23:40:58.000 183 21201.89 87.09 42877.49 47833.12 2015-07-02 23:40:59.000 183 21201.93 87.07 42877.48 47833.15 2015-07-02 23:41:00.000 183 21201.96 87.06 42877.49 47833.13 2015-07-02 23:41:01.000 183 21201.99 87.01 42877.50 47833.18 2015-07-02 23:41:02.000 183 21202.01 86.99 42877.47 47833.20 2015-07-02 23:41:03.000 183 21202.02 87.01 42877.51 47833.20 2015-07-02 23:41:04.000 183 21202.06 87.00 42877.48 47833.24 2015-07-02 23:41:05.000 183 21202.06 86.99 42877.51 47833.23 2015-07-02 23:41:06.000 183 21202.10 86.98 42877.50 47833.27 2015-07-02 23:41:07.000 183 21202.06 86.99 42877.52 47833.25 2015-07-02 23:41:08.000 183 21202.10 87.01 42877.53 47833.27 2015-07-02 23:41:09.000 183 21202.10 87.01 42877.56 47833.27 2015-07-02 23:41:10.000 183 21202.11 87.02 42877.54 47833.28 2015-07-02 23:41:11.000 183 21202.11 87.01 42877.54 47833.28 2015-07-02 23:41:12.000 183 21202.13 87.00 42877.53 47833.28 2015-07-02 23:41:13.000 183 21202.14 87.00 42877.49 47833.28 2015-07-02 23:41:14.000 183 21202.14 86.98 42877.51 47833.30 2015-07-02 23:41:15.000 183 21202.12 86.98 42877.53 47833.30 2015-07-02 23:41:16.000 183 21202.15 86.99 42877.55 47833.32 2015-07-02 23:41:17.000 183 21202.16 87.00 42877.54 47833.32 2015-07-02 23:41:18.000 183 21202.16 87.01 42877.54 47833.32 2015-07-02 23:41:19.000 183 21202.16 87.01 42877.55 47833.29 2015-07-02 23:41:20.000 183 21202.15 87.00 42877.54 47833.31 2015-07-02 23:41:21.000 183 21202.14 86.98 42877.50 47833.29 2015-07-02 23:41:22.000 183 21202.11 87.01 42877.52 47833.31 2015-07-02 23:41:23.000 183 21202.09 87.00 42877.51 47833.28 2015-07-02 23:41:24.000 183 21202.10 87.01 42877.50 47833.29 2015-07-02 23:41:25.000 183 21202.06 87.02 42877.52 47833.26 2015-07-02 23:41:26.000 183 21202.06 87.00 42877.54 47833.24 2015-07-02 23:41:27.000 183 21202.08 86.99 42877.51 47833.24 2015-07-02 23:41:28.000 183 21202.12 86.98 42877.50 47833.26 2015-07-02 23:41:29.000 183 21202.10 86.96 42877.48 47833.25 2015-07-02 23:41:30.000 183 21202.10 86.95 42877.54 47833.25 2015-07-02 23:41:31.000 183 21202.10 86.94 42877.52 47833.27 2015-07-02 23:41:32.000 183 21202.10 86.93 42877.50 47833.26 2015-07-02 23:41:33.000 183 21202.10 86.95 42877.47 47833.26 2015-07-02 23:41:34.000 183 21202.09 86.94 42877.48 47833.26 2015-07-02 23:41:35.000 183 21202.09 86.95 42877.50 47833.25 2015-07-02 23:41:36.000 183 21202.11 86.94 42877.49 47833.22 2015-07-02 23:41:37.000 183 21202.08 86.92 42877.50 47833.23 2015-07-02 23:41:38.000 183 21202.10 86.89 42877.48 47833.23 2015-07-02 23:41:39.000 183 21202.12 86.88 42877.50 47833.21 2015-07-02 23:41:40.000 183 21202.13 86.85 42877.51 47833.23 2015-07-02 23:41:41.000 183 21202.12 86.83 42877.53 47833.23 2015-07-02 23:41:42.000 183 21202.10 86.83 42877.53 47833.23 2015-07-02 23:41:43.000 183 21202.09 86.80 42877.52 47833.24 2015-07-02 23:41:44.000 183 21202.10 86.83 42877.52 47833.23 2015-07-02 23:41:45.000 183 21202.08 86.85 42877.53 47833.22 2015-07-02 23:41:46.000 183 21202.07 86.83 42877.53 47833.21 2015-07-02 23:41:47.000 183 21202.06 86.82 42877.50 47833.21 2015-07-02 23:41:48.000 183 21202.07 86.81 42877.48 47833.21 2015-07-02 23:41:49.000 183 21202.07 86.78 42877.48 47833.19 2015-07-02 23:41:50.000 183 21202.08 86.78 42877.52 47833.21 2015-07-02 23:41:51.000 183 21202.08 86.79 42877.50 47833.21 2015-07-02 23:41:52.000 183 21202.08 86.78 42877.49 47833.21 2015-07-02 23:41:53.000 183 21202.08 86.75 42877.49 47833.20 2015-07-02 23:41:54.000 183 21202.06 86.75 42877.48 47833.17 2015-07-02 23:41:55.000 183 21202.04 86.73 42877.46 47833.17 2015-07-02 23:41:56.000 183 21202.04 86.73 42877.45 47833.19 2015-07-02 23:41:57.000 183 21202.03 86.71 42877.46 47833.16 2015-07-02 23:41:58.000 183 21202.03 86.70 42877.47 47833.15 2015-07-02 23:41:59.000 183 21202.03 86.71 42877.43 47833.18 2015-07-02 23:42:00.000 183 21202.06 86.70 42877.43 47833.16 2015-07-02 23:42:01.000 183 21202.05 86.71 42877.40 47833.14 2015-07-02 23:42:02.000 183 21202.05 86.72 42877.40 47833.18 2015-07-02 23:42:03.000 183 21202.06 86.73 42877.40 47833.14 2015-07-02 23:42:04.000 183 21202.06 86.71 42877.40 47833.15 2015-07-02 23:42:05.000 183 21202.06 86.69 42877.40 47833.11 2015-07-02 23:42:06.000 183 21202.06 86.72 42877.38 47833.12 2015-07-02 23:42:07.000 183 21202.08 86.70 42877.39 47833.12 2015-07-02 23:42:08.000 183 21202.06 86.67 42877.36 47833.10 2015-07-02 23:42:09.000 183 21202.06 86.68 42877.37 47833.11 2015-07-02 23:42:10.000 183 21202.09 86.66 42877.37 47833.11 2015-07-02 23:42:11.000 183 21202.10 86.65 42877.35 47833.11 2015-07-02 23:42:12.000 183 21202.07 86.66 42877.31 47833.10 2015-07-02 23:42:13.000 183 21202.10 86.65 42877.28 47833.10 2015-07-02 23:42:14.000 183 21202.11 86.62 42877.27 47833.11 2015-07-02 23:42:15.000 183 21202.08 86.66 42877.29 47833.07 2015-07-02 23:42:16.000 183 21202.07 86.71 42877.29 47833.06 2015-07-02 23:42:17.000 183 21202.08 86.71 42877.27 47833.02 2015-07-02 23:42:18.000 183 21202.11 86.66 42877.24 47833.04 2015-07-02 23:42:19.000 183 21202.11 86.64 42877.26 47833.03 2015-07-02 23:42:20.000 183 21202.10 86.66 42877.29 47833.05 2015-07-02 23:42:21.000 183 21202.11 86.66 42877.29 47833.05 2015-07-02 23:42:22.000 183 21202.12 86.68 42877.24 47833.03 2015-07-02 23:42:23.000 183 21202.11 86.68 42877.23 47833.05 2015-07-02 23:42:24.000 183 21202.12 86.68 42877.22 47833.01 2015-07-02 23:42:25.000 183 21202.10 86.68 42877.23 47833.01 2015-07-02 23:42:26.000 183 21202.12 86.66 42877.19 47833.03 2015-07-02 23:42:27.000 183 21202.18 86.67 42877.20 47833.00 2015-07-02 23:42:28.000 183 21202.16 86.66 42877.19 47832.99 2015-07-02 23:42:29.000 183 21202.15 86.68 42877.19 47832.99 2015-07-02 23:42:30.000 183 21202.13 86.67 42877.19 47833.00 2015-07-02 23:42:31.000 183 21202.17 86.68 42877.20 47833.00 2015-07-02 23:42:32.000 183 21202.15 86.71 42877.19 47832.97 2015-07-02 23:42:33.000 183 21202.16 86.69 42877.17 47832.97 2015-07-02 23:42:34.000 183 21202.12 86.69 42877.16 47832.97 2015-07-02 23:42:35.000 183 21202.10 86.74 42877.17 47832.96 2015-07-02 23:42:36.000 183 21202.08 86.74 42877.17 47832.94 2015-07-02 23:42:37.000 183 21202.07 86.72 42877.16 47832.91 2015-07-02 23:42:38.000 183 21202.07 86.69 42877.14 47832.91 2015-07-02 23:42:39.000 183 21202.07 86.69 42877.14 47832.92 2015-07-02 23:42:40.000 183 21202.05 86.69 42877.12 47832.90 2015-07-02 23:42:41.000 183 21202.07 86.68 42877.13 47832.92 2015-07-02 23:42:42.000 183 21202.09 86.67 42877.13 47832.94 2015-07-02 23:42:43.000 183 21202.09 86.65 42877.15 47832.97 2015-07-02 23:42:44.000 183 21202.09 86.62 42877.19 47832.97 2015-07-02 23:42:45.000 183 21202.11 86.62 42877.18 47832.98 2015-07-02 23:42:46.000 183 21202.12 86.65 42877.20 47833.00 2015-07-02 23:42:47.000 183 21202.13 86.64 42877.20 47833.02 2015-07-02 23:42:48.000 183 21202.11 86.66 42877.22 47833.04 2015-07-02 23:42:49.000 183 21202.09 86.64 42877.26 47833.04 2015-07-02 23:42:50.000 183 21202.07 86.65 42877.29 47833.03 2015-07-02 23:42:51.000 183 21202.09 86.68 42877.27 47833.04 2015-07-02 23:42:52.000 183 21202.08 86.67 42877.27 47833.07 2015-07-02 23:42:53.000 183 21202.08 86.69 42877.29 47833.05 2015-07-02 23:42:54.000 183 21202.08 86.72 42877.26 47833.06 2015-07-02 23:42:55.000 183 21202.04 86.70 42877.26 47833.02 2015-07-02 23:42:56.000 183 21202.04 86.71 42877.27 47833.06 2015-07-02 23:42:57.000 183 21202.05 86.70 42877.29 47833.04 2015-07-02 23:42:58.000 183 21202.01 86.71 42877.29 47833.04 2015-07-02 23:42:59.000 183 21202.01 86.70 42877.30 47833.04 2015-07-02 23:43:00.000 183 21202.00 86.71 42877.30 47833.03 2015-07-02 23:43:01.000 183 21202.01 86.72 42877.30 47833.03 2015-07-02 23:43:02.000 183 21202.00 86.72 42877.31 47833.04 2015-07-02 23:43:03.000 183 21201.99 86.74 42877.31 47833.03 2015-07-02 23:43:04.000 183 21201.99 86.73 42877.32 47833.02 2015-07-02 23:43:05.000 183 21201.97 86.73 42877.33 47833.05 2015-07-02 23:43:06.000 183 21201.97 86.76 42877.31 47833.04 2015-07-02 23:43:07.000 183 21201.97 86.75 42877.31 47833.05 2015-07-02 23:43:08.000 183 21201.97 86.74 42877.33 47833.06 2015-07-02 23:43:09.000 183 21201.95 86.74 42877.36 47833.06 2015-07-02 23:43:10.000 183 21201.96 86.75 42877.36 47833.07 2015-07-02 23:43:11.000 183 21201.95 86.79 42877.33 47833.08 2015-07-02 23:43:12.000 183 21201.94 86.78 42877.34 47833.08 2015-07-02 23:43:13.000 183 21201.96 86.81 42877.37 47833.08 2015-07-02 23:43:14.000 183 21201.95 86.80 42877.39 47833.08 2015-07-02 23:43:15.000 183 21201.96 86.84 42877.41 47833.08 2015-07-02 23:43:16.000 183 21201.97 86.87 42877.35 47833.06 2015-07-02 23:43:17.000 183 21201.95 86.86 42877.33 47833.06 2015-07-02 23:43:18.000 183 21201.96 86.89 42877.37 47833.06 2015-07-02 23:43:19.000 183 21201.94 86.89 42877.37 47833.05 2015-07-02 23:43:20.000 183 21201.95 86.90 42877.36 47833.07 2015-07-02 23:43:21.000 183 21201.91 86.92 42877.36 47833.04 2015-07-02 23:43:22.000 183 21201.92 86.93 42877.38 47833.05 2015-07-02 23:43:23.000 183 21201.94 86.94 42877.37 47833.03 2015-07-02 23:43:24.000 183 21201.91 86.93 42877.35 47833.06 2015-07-02 23:43:25.000 183 21201.93 86.93 42877.33 47833.04 2015-07-02 23:43:26.000 183 21201.94 86.94 42877.32 47833.06 2015-07-02 23:43:27.000 183 21201.93 86.92 42877.35 47833.04 2015-07-02 23:43:28.000 183 21201.92 86.91 42877.38 47833.05 2015-07-02 23:43:29.000 183 21201.94 86.90 42877.36 47833.05 2015-07-02 23:43:30.000 183 21201.94 86.90 42877.38 47833.08 2015-07-02 23:43:31.000 183 21201.95 86.88 42877.39 47833.08 2015-07-02 23:43:32.000 183 21201.96 86.87 42877.43 47833.07 2015-07-02 23:43:33.000 183 21201.96 86.87 42877.41 47833.11 2015-07-02 23:43:34.000 183 21201.96 86.87 42877.44 47833.13 2015-07-02 23:43:35.000 183 21201.98 86.87 42877.41 47833.12 2015-07-02 23:43:36.000 183 21201.98 86.88 42877.42 47833.12 2015-07-02 23:43:37.000 183 21201.97 86.89 42877.44 47833.14 2015-07-02 23:43:38.000 183 21201.96 86.91 42877.43 47833.14 2015-07-02 23:43:39.000 183 21201.96 86.92 42877.46 47833.14 2015-07-02 23:43:40.000 183 21201.99 86.92 42877.46 47833.13 2015-07-02 23:43:41.000 183 21201.95 86.94 42877.47 47833.15 2015-07-02 23:43:42.000 183 21201.93 86.92 42877.45 47833.13 2015-07-02 23:43:43.000 183 21201.96 86.94 42877.43 47833.14 2015-07-02 23:43:44.000 183 21201.94 86.95 42877.43 47833.13 2015-07-02 23:43:45.000 183 21201.91 86.97 42877.43 47833.12 2015-07-02 23:43:46.000 183 21201.93 86.97 42877.44 47833.11 2015-07-02 23:43:47.000 183 21201.94 86.96 42877.43 47833.12 2015-07-02 23:43:48.000 183 21201.90 86.99 42877.40 47833.12 2015-07-02 23:43:49.000 183 21201.91 87.02 42877.41 47833.12 2015-07-02 23:43:50.000 183 21201.90 87.03 42877.38 47833.10 2015-07-02 23:43:51.000 183 21201.88 87.04 42877.40 47833.10 2015-07-02 23:43:52.000 183 21201.86 87.05 42877.43 47833.08 2015-07-02 23:43:53.000 183 21201.85 87.05 42877.45 47833.08 2015-07-02 23:43:54.000 183 21201.85 87.06 42877.45 47833.09 2015-07-02 23:43:55.000 183 21201.86 87.06 42877.44 47833.10 2015-07-02 23:43:56.000 183 21201.87 87.05 42877.42 47833.10 2015-07-02 23:43:57.000 183 21201.87 87.06 42877.44 47833.10 2015-07-02 23:43:58.000 183 21201.87 87.10 42877.45 47833.09 2015-07-02 23:43:59.000 183 21201.88 87.12 42877.43 47833.11 2015-07-02 23:44:00.000 183 21201.88 87.10 42877.47 47833.11 2015-07-02 23:44:01.000 183 21201.89 87.09 42877.49 47833.12 2015-07-02 23:44:02.000 183 21201.92 87.07 42877.48 47833.15 2015-07-02 23:44:03.000 183 21201.93 87.08 42877.50 47833.16 2015-07-02 23:44:04.000 183 21201.97 87.09 42877.52 47833.17 2015-07-02 23:44:05.000 183 21202.02 87.13 42877.51 47833.19 2015-07-02 23:44:06.000 183 21202.02 87.12 42877.53 47833.18 2015-07-02 23:44:07.000 183 21202.01 87.13 42877.53 47833.23 2015-07-02 23:44:08.000 183 21202.03 87.15 42877.53 47833.21 2015-07-02 23:44:09.000 183 21202.03 87.17 42877.53 47833.22 2015-07-02 23:44:10.000 183 21202.06 87.19 42877.54 47833.22 2015-07-02 23:44:11.000 183 21202.08 87.21 42877.51 47833.25 2015-07-02 23:44:12.000 183 21202.12 87.22 42877.48 47833.25 2015-07-02 23:44:13.000 183 21202.15 87.21 42877.50 47833.27 2015-07-02 23:44:14.000 183 21202.17 87.19 42877.48 47833.27 2015-07-02 23:44:15.000 183 21202.23 87.21 42877.49 47833.30 2015-07-02 23:44:16.000 183 21202.24 87.21 42877.50 47833.31 2015-07-02 23:44:17.000 183 21202.22 87.20 42877.52 47833.34 2015-07-02 23:44:18.000 183 21202.29 87.21 42877.51 47833.35 2015-07-02 23:44:19.000 183 21202.32 87.19 42877.49 47833.37 2015-07-02 23:44:20.000 183 21202.35 87.17 42877.52 47833.36 2015-07-02 23:44:21.000 183 21202.39 87.17 42877.54 47833.42 2015-07-02 23:44:22.000 183 21202.41 87.17 42877.54 47833.41 2015-07-02 23:44:23.000 183 21202.41 87.17 42877.53 47833.43 2015-07-02 23:44:24.000 183 21202.47 87.18 42877.54 47833.44 2015-07-02 23:44:25.000 183 21202.49 87.20 42877.51 47833.44 2015-07-02 23:44:26.000 183 21202.47 87.19 42877.54 47833.44 2015-07-02 23:44:27.000 183 21202.50 87.16 42877.54 47833.46 2015-07-02 23:44:28.000 183 21202.50 87.18 42877.54 47833.45 2015-07-02 23:44:29.000 183 21202.50 87.18 42877.52 47833.48 2015-07-02 23:44:30.000 183 21202.48 87.18 42877.52 47833.46 2015-07-02 23:44:31.000 183 21202.52 87.18 42877.46 47833.47 2015-07-02 23:44:32.000 183 21202.56 87.15 42877.49 47833.47 2015-07-02 23:44:33.000 183 21202.58 87.09 42877.51 47833.47 2015-07-02 23:44:34.000 183 21202.61 87.03 42877.54 47833.51 2015-07-02 23:44:35.000 183 21202.64 87.01 42877.57 47833.51 2015-07-02 23:44:36.000 183 21202.66 86.97 42877.58 47833.55 2015-07-02 23:44:37.000 183 21202.69 86.93 42877.60 47833.59 2015-07-02 23:44:38.000 183 21202.71 86.91 42877.62 47833.62 2015-07-02 23:44:39.000 183 21202.71 86.90 42877.62 47833.64 2015-07-02 23:44:40.000 183 21202.73 86.87 42877.64 47833.66 2015-07-02 23:44:41.000 183 21202.73 86.86 42877.65 47833.67 2015-07-02 23:44:42.000 183 21202.67 86.89 42877.65 47833.69 2015-07-02 23:44:43.000 183 21202.67 86.92 42877.60 47833.64 2015-07-02 23:44:44.000 183 21202.68 86.92 42877.58 47833.60 2015-07-02 23:44:45.000 183 21202.66 86.92 42877.58 47833.58 2015-07-02 23:44:46.000 183 21202.65 86.92 42877.54 47833.58 2015-07-02 23:44:47.000 183 21202.64 86.93 42877.52 47833.54 2015-07-02 23:44:48.000 183 21202.65 86.94 42877.47 47833.53 2015-07-02 23:44:49.000 183 21202.65 86.90 42877.48 47833.50 2015-07-02 23:44:50.000 183 21202.66 86.88 42877.46 47833.50 2015-07-02 23:44:51.000 183 21202.65 86.87 42877.47 47833.49 2015-07-02 23:44:52.000 183 21202.63 86.84 42877.47 47833.48 2015-07-02 23:44:53.000 183 21202.61 86.82 42877.46 47833.47 2015-07-02 23:44:54.000 183 21202.62 86.81 42877.46 47833.48 2015-07-02 23:44:55.000 183 21202.64 86.78 42877.46 47833.49 2015-07-02 23:44:56.000 183 21202.67 86.75 42877.47 47833.46 2015-07-02 23:44:57.000 183 21202.66 86.74 42877.49 47833.49 2015-07-02 23:44:58.000 183 21202.68 86.72 42877.53 47833.49 2015-07-02 23:44:59.000 183 21202.65 86.67 42877.52 47833.53 2015-07-02 23:45:00.000 183 21202.68 86.65 42877.55 47833.54 2015-07-02 23:45:01.000 183 21202.69 86.63 42877.58 47833.53 2015-07-02 23:45:02.000 183 21202.66 86.63 42877.58 47833.55 2015-07-02 23:45:03.000 183 21202.68 86.62 42877.57 47833.58 2015-07-02 23:45:04.000 183 21202.68 86.61 42877.56 47833.57 2015-07-02 23:45:05.000 183 21202.67 86.59 42877.58 47833.61 2015-07-02 23:45:06.000 183 21202.68 86.57 42877.55 47833.56 2015-07-02 23:45:07.000 183 21202.71 86.55 42877.56 47833.58 2015-07-02 23:45:08.000 183 21202.76 86.53 42877.58 47833.60 2015-07-02 23:45:09.000 183 21202.77 86.48 42877.60 47833.63 2015-07-02 23:45:10.000 183 21202.77 86.46 42877.58 47833.65 2015-07-02 23:45:11.000 183 21202.79 86.43 42877.58 47833.66 2015-07-02 23:45:12.000 183 21202.79 86.40 42877.62 47833.66 2015-07-02 23:45:13.000 183 21202.78 86.39 42877.64 47833.67 2015-07-02 23:45:14.000 183 21202.77 86.39 42877.64 47833.68 2015-07-02 23:45:15.000 183 21202.79 86.39 42877.65 47833.69 2015-07-02 23:45:16.000 183 21202.79 86.40 42877.63 47833.69 2015-07-02 23:45:17.000 183 21202.74 86.46 42877.62 47833.67 2015-07-02 23:45:18.000 183 21202.72 86.47 42877.60 47833.65 2015-07-02 23:45:19.000 183 21202.72 86.44 42877.59 47833.62 2015-07-02 23:45:20.000 183 21202.72 86.42 42877.56 47833.63 2015-07-02 23:45:21.000 183 21202.72 86.43 42877.57 47833.62 2015-07-02 23:45:22.000 183 21202.72 86.42 42877.61 47833.60 2015-07-02 23:45:23.000 183 21202.71 86.42 42877.61 47833.60 2015-07-02 23:45:24.000 183 21202.68 86.40 42877.61 47833.58 2015-07-02 23:45:25.000 183 21202.69 86.43 42877.58 47833.58 2015-07-02 23:45:26.000 183 21202.69 86.40 42877.58 47833.58 2015-07-02 23:45:27.000 183 21202.70 86.39 42877.55 47833.58 2015-07-02 23:45:28.000 183 21202.68 86.38 42877.55 47833.57 2015-07-02 23:45:29.000 183 21202.64 86.40 42877.56 47833.59 2015-07-02 23:45:30.000 183 21202.66 86.40 42877.59 47833.56 2015-07-02 23:45:31.000 183 21202.63 86.41 42877.57 47833.57 2015-07-02 23:45:32.000 183 21202.60 86.41 42877.56 47833.57 2015-07-02 23:45:33.000 183 21202.59 86.40 42877.55 47833.54 2015-07-02 23:45:34.000 183 21202.61 86.37 42877.57 47833.55 2015-07-02 23:45:35.000 183 21202.57 86.36 42877.57 47833.52 2015-07-02 23:45:36.000 183 21202.58 86.36 42877.61 47833.53 2015-07-02 23:45:37.000 183 21202.57 86.34 42877.62 47833.53 2015-07-02 23:45:38.000 183 21202.61 86.31 42877.61 47833.55 2015-07-02 23:45:39.000 183 21202.61 86.31 42877.62 47833.54 2015-07-02 23:45:40.000 183 21202.57 86.31 42877.58 47833.53 2015-07-02 23:45:41.000 183 21202.57 86.31 42877.59 47833.56 2015-07-02 23:45:42.000 183 21202.59 86.30 42877.59 47833.53 2015-07-02 23:45:43.000 183 21202.58 86.29 42877.59 47833.57 2015-07-02 23:45:44.000 183 21202.57 86.29 42877.59 47833.53 2015-07-02 23:45:45.000 183 21202.59 86.30 42877.58 47833.55 2015-07-02 23:45:46.000 183 21202.57 86.33 42877.61 47833.54 2015-07-02 23:45:47.000 183 21202.56 86.34 42877.59 47833.55 2015-07-02 23:45:48.000 183 21202.52 86.36 42877.60 47833.53 2015-07-02 23:45:49.000 183 21202.50 86.38 42877.56 47833.49 2015-07-02 23:45:50.000 183 21202.50 86.39 42877.53 47833.51 2015-07-02 23:45:51.000 183 21202.45 86.42 42877.49 47833.47 2015-07-02 23:45:52.000 183 21202.43 86.47 42877.51 47833.44 2015-07-02 23:45:53.000 183 21202.44 86.47 42877.48 47833.39 2015-07-02 23:45:54.000 183 21202.43 86.45 42877.46 47833.39 2015-07-02 23:45:55.000 183 21202.41 86.46 42877.46 47833.37 2015-07-02 23:45:56.000 183 21202.41 86.45 42877.45 47833.37 2015-07-02 23:45:57.000 183 21202.41 86.45 42877.49 47833.35 2015-07-02 23:45:58.000 183 21202.41 86.46 42877.48 47833.36 2015-07-02 23:45:59.000 183 21202.37 86.44 42877.46 47833.36 2015-07-02 23:46:00.000 183 21202.40 86.44 42877.44 47833.33 2015-07-02 23:46:01.000 183 21202.42 86.43 42877.42 47833.34 2015-07-02 23:46:02.000 183 21202.37 86.42 42877.42 47833.33 2015-07-02 23:46:03.000 183 21202.39 86.38 42877.42 47833.33 2015-07-02 23:46:04.000 183 21202.42 86.38 42877.46 47833.31 2015-07-02 23:46:05.000 183 21202.43 86.37 42877.47 47833.34 2015-07-02 23:46:06.000 183 21202.41 86.36 42877.46 47833.34 2015-07-02 23:46:07.000 183 21202.42 86.37 42877.47 47833.34 2015-07-02 23:46:08.000 183 21202.43 86.37 42877.49 47833.35 2015-07-02 23:46:09.000 183 21202.39 86.40 42877.48 47833.37 2015-07-02 23:46:10.000 183 21202.36 86.41 42877.46 47833.37 2015-07-02 23:46:11.000 183 21202.33 86.45 42877.48 47833.34 2015-07-02 23:46:12.000 183 21202.35 86.43 42877.51 47833.34 2015-07-02 23:46:13.000 183 21202.33 86.41 42877.49 47833.31 2015-07-02 23:46:14.000 183 21202.32 86.41 42877.49 47833.34 2015-07-02 23:46:15.000 183 21202.30 86.40 42877.48 47833.32 2015-07-02 23:46:16.000 183 21202.33 86.40 42877.48 47833.33 2015-07-02 23:46:17.000 183 21202.34 86.41 42877.48 47833.33 2015-07-02 23:46:18.000 183 21202.33 86.41 42877.52 47833.34 2015-07-02 23:46:19.000 183 21202.31 86.44 42877.50 47833.36 2015-07-02 23:46:20.000 183 21202.32 86.44 42877.51 47833.35 2015-07-02 23:46:21.000 183 21202.32 86.45 42877.46 47833.33 2015-07-02 23:46:22.000 183 21202.33 86.47 42877.49 47833.35 2015-07-02 23:46:23.000 183 21202.27 86.49 42877.51 47833.36 2015-07-02 23:46:24.000 183 21202.30 86.50 42877.48 47833.34 2015-07-02 23:46:25.000 183 21202.33 86.51 42877.48 47833.36 2015-07-02 23:46:26.000 183 21202.33 86.51 42877.49 47833.35 2015-07-02 23:46:27.000 183 21202.33 86.53 42877.51 47833.35 2015-07-02 23:46:28.000 183 21202.35 86.54 42877.47 47833.36 2015-07-02 23:46:29.000 183 21202.36 86.54 42877.46 47833.38 2015-07-02 23:46:30.000 183 21202.36 86.55 42877.48 47833.36 2015-07-02 23:46:31.000 183 21202.32 86.60 42877.48 47833.37 2015-07-02 23:46:32.000 183 21202.30 86.61 42877.50 47833.35 2015-07-02 23:46:33.000 183 21202.35 86.58 42877.49 47833.38 2015-07-02 23:46:34.000 183 21202.32 86.58 42877.47 47833.38 2015-07-02 23:46:35.000 183 21202.30 86.61 42877.50 47833.39 2015-07-02 23:46:36.000 183 21202.31 86.63 42877.51 47833.39 2015-07-02 23:46:37.000 183 21202.33 86.66 42877.54 47833.38 2015-07-02 23:46:38.000 183 21202.35 86.71 42877.52 47833.39 2015-07-02 23:46:39.000 183 21202.34 86.74 42877.52 47833.39 2015-07-02 23:46:40.000 183 21202.38 86.75 42877.50 47833.38 2015-07-02 23:46:41.000 183 21202.35 86.78 42877.49 47833.38 2015-07-02 23:46:42.000 183 21202.35 86.78 42877.52 47833.39 2015-07-02 23:46:43.000 183 21202.36 86.79 42877.50 47833.38 2015-07-02 23:46:44.000 183 21202.34 86.80 42877.50 47833.38 2015-07-02 23:46:45.000 183 21202.35 86.80 42877.49 47833.37 2015-07-02 23:46:46.000 183 21202.36 86.78 42877.53 47833.40 2015-07-02 23:46:47.000 183 21202.35 86.84 42877.55 47833.41 2015-07-02 23:46:48.000 183 21202.37 86.87 42877.53 47833.41 2015-07-02 23:46:49.000 183 21202.39 86.88 42877.53 47833.40 2015-07-02 23:46:50.000 183 21202.41 86.88 42877.49 47833.42 2015-07-02 23:46:51.000 183 21202.39 86.89 42877.49 47833.38 2015-07-02 23:46:52.000 183 21202.41 86.91 42877.49 47833.40 2015-07-02 23:46:53.000 183 21202.44 86.91 42877.47 47833.37 2015-07-02 23:46:54.000 183 21202.44 86.91 42877.50 47833.41 2015-07-02 23:46:55.000 183 21202.42 86.92 42877.48 47833.39 2015-07-02 23:46:56.000 183 21202.42 86.96 42877.48 47833.40 2015-07-02 23:46:57.000 183 21202.45 86.93 42877.48 47833.40 2015-07-02 23:46:58.000 183 21202.47 86.99 42877.46 47833.39 2015-07-02 23:46:59.000 183 21202.45 87.00 42877.45 47833.41 2015-07-02 23:47:00.000 183 21202.45 87.02 42877.44 47833.38 2015-07-02 23:47:01.000 183 21202.49 87.03 42877.47 47833.39 2015-07-02 23:47:02.000 183 21202.53 87.03 42877.48 47833.42 2015-07-02 23:47:03.000 183 21202.52 87.03 42877.48 47833.44 2015-07-02 23:47:04.000 183 21202.59 87.02 42877.50 47833.45 2015-07-02 23:47:05.000 183 21202.60 87.00 42877.48 47833.48 2015-07-02 23:47:06.000 183 21202.58 87.03 42877.50 47833.49 2015-07-02 23:47:07.000 183 21202.56 87.03 42877.50 47833.49 2015-07-02 23:47:08.000 183 21202.61 87.02 42877.48 47833.50 2015-07-02 23:47:09.000 183 21202.60 87.02 42877.50 47833.51 2015-07-02 23:47:10.000 183 21202.60 87.03 42877.52 47833.49 2015-07-02 23:47:11.000 183 21202.56 87.03 42877.51 47833.50 2015-07-02 23:47:12.000 183 21202.54 87.07 42877.49 47833.49 2015-07-02 23:47:13.000 183 21202.52 87.11 42877.49 47833.47 2015-07-02 23:47:14.000 183 21202.51 87.13 42877.47 47833.43 2015-07-02 23:47:15.000 183 21202.52 87.12 42877.48 47833.44 2015-07-02 23:47:16.000 183 21202.50 87.12 42877.51 47833.40 2015-07-02 23:47:17.000 183 21202.52 87.14 42877.47 47833.41 2015-07-02 23:47:18.000 183 21202.51 87.16 42877.41 47833.39 2015-07-02 23:47:19.000 183 21202.49 87.14 42877.45 47833.38 2015-07-02 23:47:20.000 183 21202.49 87.15 42877.47 47833.38 2015-07-02 23:47:21.000 183 21202.50 87.17 42877.47 47833.39 2015-07-02 23:47:22.000 183 21202.48 87.15 42877.44 47833.38 2015-07-02 23:47:23.000 183 21202.48 87.15 42877.45 47833.39 2015-07-02 23:47:24.000 183 21202.50 87.16 42877.46 47833.39 2015-07-02 23:47:25.000 183 21202.45 87.17 42877.47 47833.40 2015-07-02 23:47:26.000 183 21202.48 87.16 42877.47 47833.40 2015-07-02 23:47:27.000 183 21202.44 87.16 42877.47 47833.41 2015-07-02 23:47:28.000 183 21202.44 87.17 42877.48 47833.38 2015-07-02 23:47:29.000 183 21202.45 87.12 42877.46 47833.38 2015-07-02 23:47:30.000 183 21202.46 87.13 42877.48 47833.40 2015-07-02 23:47:31.000 183 21202.44 87.13 42877.47 47833.40 2015-07-02 23:47:32.000 183 21202.44 87.14 42877.46 47833.39 2015-07-02 23:47:33.000 183 21202.45 87.13 42877.52 47833.40 2015-07-02 23:47:34.000 183 21202.44 87.12 42877.51 47833.41 2015-07-02 23:47:35.000 183 21202.43 87.14 42877.47 47833.40 2015-07-02 23:47:36.000 183 21202.42 87.16 42877.49 47833.40 2015-07-02 23:47:37.000 183 21202.40 87.14 42877.47 47833.41 2015-07-02 23:47:38.000 183 21202.43 87.11 42877.45 47833.38 2015-07-02 23:47:39.000 183 21202.48 87.08 42877.49 47833.43 2015-07-02 23:47:40.000 183 21202.51 87.06 42877.49 47833.44 2015-07-02 23:47:41.000 183 21202.52 87.08 42877.50 47833.46 2015-07-02 23:47:42.000 183 21202.50 87.05 42877.51 47833.48 2015-07-02 23:47:43.000 183 21202.51 87.07 42877.55 47833.49 2015-07-02 23:47:44.000 183 21202.49 87.07 42877.51 47833.49 2015-07-02 23:47:45.000 183 21202.50 87.10 42877.52 47833.47 2015-07-02 23:47:46.000 183 21202.49 87.10 42877.54 47833.50 2015-07-02 23:47:47.000 183 21202.49 87.08 42877.55 47833.49 2015-07-02 23:47:48.000 183 21202.50 87.09 42877.52 47833.48 2015-07-02 23:47:49.000 183 21202.47 87.10 42877.52 47833.46 2015-07-02 23:47:50.000 183 21202.46 87.11 42877.53 47833.45 2015-07-02 23:47:51.000 183 21202.45 87.16 42877.51 47833.42 2015-07-02 23:47:52.000 183 21202.44 87.16 42877.51 47833.43 2015-07-02 23:47:53.000 183 21202.45 87.14 42877.49 47833.41 2015-07-02 23:47:54.000 183 21202.43 87.13 42877.46 47833.42 2015-07-02 23:47:55.000 183 21202.39 87.15 42877.46 47833.37 2015-07-02 23:47:56.000 183 21202.33 87.13 42877.45 47833.36 2015-07-02 23:47:57.000 183 21202.33 87.13 42877.46 47833.33 2015-07-02 23:47:58.000 183 21202.32 87.14 42877.46 47833.33 2015-07-02 23:47:59.000 183 21202.29 87.17 42877.44 47833.32 2015-07-02 23:48:00.000 183 21202.29 87.18 42877.44 47833.30 2015-07-02 23:48:01.000 183 21202.29 87.15 42877.42 47833.28 2015-07-02 23:48:02.000 183 21202.28 87.14 42877.42 47833.29 2015-07-02 23:48:03.000 183 21202.26 87.14 42877.43 47833.29 2015-07-02 23:48:04.000 183 21202.25 87.12 42877.43 47833.26 2015-07-02 23:48:05.000 183 21202.27 87.12 42877.43 47833.28 2015-07-02 23:48:06.000 183 21202.26 87.11 42877.42 47833.27 2015-07-02 23:48:07.000 183 21202.23 87.14 42877.40 47833.25 2015-07-02 23:48:08.000 183 21202.22 87.13 42877.40 47833.25 2015-07-02 23:48:09.000 183 21202.25 87.11 42877.38 47833.25 2015-07-02 23:48:10.000 183 21202.23 87.11 42877.41 47833.23 2015-07-02 23:48:11.000 183 21202.21 87.10 42877.41 47833.21 2015-07-02 23:48:12.000 183 21202.23 87.07 42877.38 47833.21 2015-07-02 23:48:13.000 183 21202.26 87.07 42877.37 47833.22 2015-07-02 23:48:14.000 183 21202.25 87.07 42877.36 47833.22 2015-07-02 23:48:15.000 183 21202.23 87.05 42877.37 47833.23 2015-07-02 23:48:16.000 183 21202.23 87.04 42877.37 47833.21 2015-07-02 23:48:17.000 183 21202.24 87.03 42877.39 47833.23 2015-07-02 23:48:18.000 183 21202.25 87.04 42877.38 47833.22 2015-07-02 23:48:19.000 183 21202.25 87.03 42877.36 47833.21 2015-07-02 23:48:20.000 183 21202.27 87.01 42877.37 47833.22 2015-07-02 23:48:21.000 183 21202.28 86.96 42877.37 47833.25 2015-07-02 23:48:22.000 183 21202.33 86.93 42877.39 47833.25 2015-07-02 23:48:23.000 183 21202.35 86.89 42877.41 47833.28 2015-07-02 23:48:24.000 183 21202.38 86.87 42877.43 47833.32 2015-07-02 23:48:25.000 183 21202.42 86.85 42877.47 47833.34 2015-07-02 23:48:26.000 183 21202.40 86.86 42877.46 47833.36 2015-07-02 23:48:27.000 183 21202.42 86.86 42877.46 47833.37 2015-07-02 23:48:28.000 183 21202.42 86.85 42877.49 47833.39 2015-07-02 23:48:29.000 183 21202.44 86.85 42877.50 47833.40 2015-07-02 23:48:30.000 183 21202.45 86.81 42877.49 47833.41 2015-07-02 23:48:31.000 183 21202.42 86.80 42877.53 47833.42 2015-07-02 23:48:32.000 183 21202.39 86.82 42877.58 47833.44 2015-07-02 23:48:33.000 183 21202.37 86.84 42877.58 47833.44 2015-07-02 23:48:34.000 183 21202.33 86.86 42877.56 47833.44 2015-07-02 23:48:35.000 183 21202.33 86.84 42877.55 47833.44 2015-07-02 23:48:36.000 183 21202.32 86.86 42877.51 47833.41 2015-07-02 23:48:37.000 183 21202.30 86.88 42877.50 47833.43 2015-07-02 23:48:38.000 183 21202.29 86.91 42877.49 47833.40 2015-07-02 23:48:39.000 183 21202.28 86.92 42877.51 47833.39 2015-07-02 23:48:40.000 183 21202.24 86.91 42877.54 47833.35 2015-07-02 23:48:41.000 183 21202.26 86.91 42877.51 47833.35 2015-07-02 23:48:42.000 183 21202.26 86.91 42877.51 47833.34 2015-07-02 23:48:43.000 183 21202.27 86.92 42877.49 47833.34 2015-07-02 23:48:44.000 183 21202.28 86.93 42877.48 47833.34 2015-07-02 23:48:45.000 183 21202.27 86.96 42877.47 47833.33 2015-07-02 23:48:46.000 183 21202.24 86.96 42877.48 47833.34 2015-07-02 23:48:47.000 183 21202.26 86.94 42877.52 47833.32 2015-07-02 23:48:48.000 183 21202.28 86.93 42877.47 47833.33 2015-07-02 23:48:49.000 183 21202.27 86.93 42877.47 47833.31 2015-07-02 23:48:50.000 183 21202.27 86.93 42877.50 47833.31 2015-07-02 23:48:51.000 183 21202.25 86.95 42877.47 47833.32 2015-07-02 23:48:52.000 183 21202.25 86.94 42877.47 47833.33 2015-07-02 23:48:53.000 183 21202.25 86.92 42877.49 47833.32 2015-07-02 23:48:54.000 183 21202.23 86.91 42877.51 47833.32 2015-07-02 23:48:55.000 183 21202.23 86.93 42877.47 47833.31 2015-07-02 23:48:56.000 183 21202.25 86.94 42877.47 47833.32 2015-07-02 23:48:57.000 183 21202.26 86.92 42877.50 47833.32 2015-07-02 23:48:58.000 183 21202.24 86.92 42877.49 47833.32 2015-07-02 23:48:59.000 183 21202.23 86.94 42877.47 47833.33 2015-07-02 23:49:00.000 183 21202.22 86.96 42877.49 47833.33 2015-07-02 23:49:01.000 183 21202.24 86.95 42877.49 47833.33 2015-07-02 23:49:02.000 183 21202.24 86.93 42877.48 47833.35 2015-07-02 23:49:03.000 183 21202.25 86.96 42877.48 47833.32 2015-07-02 23:49:04.000 183 21202.25 86.93 42877.50 47833.32 2015-07-02 23:49:05.000 183 21202.26 86.93 42877.52 47833.37 2015-07-02 23:49:06.000 183 21202.24 86.96 42877.51 47833.32 2015-07-02 23:49:07.000 183 21202.22 86.97 42877.49 47833.34 2015-07-02 23:49:08.000 183 21202.21 86.95 42877.50 47833.33 2015-07-02 23:49:09.000 183 21202.20 86.94 42877.52 47833.32 2015-07-02 23:49:10.000 183 21202.21 86.96 42877.51 47833.34 2015-07-02 23:49:11.000 183 21202.21 86.98 42877.51 47833.31 2015-07-02 23:49:12.000 183 21202.20 87.02 42877.50 47833.34 2015-07-02 23:49:13.000 183 21202.18 87.00 42877.49 47833.31 2015-07-02 23:49:14.000 183 21202.17 86.99 42877.46 47833.30 2015-07-02 23:49:15.000 183 21202.14 87.02 42877.46 47833.28 2015-07-02 23:49:16.000 183 21202.15 87.03 42877.48 47833.26 2015-07-02 23:49:17.000 183 21202.13 87.00 42877.49 47833.26 2015-07-02 23:49:18.000 183 21202.13 87.01 42877.48 47833.26 2015-07-02 23:49:19.000 183 21202.18 87.02 42877.45 47833.26 2015-07-02 23:49:20.000 183 21202.15 87.03 42877.45 47833.25 2015-07-02 23:49:21.000 183 21202.15 87.02 42877.46 47833.26 2015-07-02 23:49:22.000 183 21202.15 87.03 42877.45 47833.25 2015-07-02 23:49:23.000 183 21202.15 87.03 42877.45 47833.26 2015-07-02 23:49:24.000 183 21202.12 87.01 42877.47 47833.25 2015-07-02 23:49:25.000 183 21202.15 87.01 42877.47 47833.24 2015-07-02 23:49:26.000 183 21202.18 86.99 42877.49 47833.26 2015-07-02 23:49:27.000 183 21202.22 86.96 42877.47 47833.30 2015-07-02 23:49:28.000 183 21202.19 86.95 42877.46 47833.27 2015-07-02 23:49:29.000 183 21202.21 86.93 42877.50 47833.31 2015-07-02 23:49:30.000 183 21202.24 86.92 42877.51 47833.31 2015-07-02 23:49:31.000 183 21202.26 86.89 42877.52 47833.31 2015-07-02 23:49:32.000 183 21202.27 86.87 42877.54 47833.32 2015-07-02 23:49:33.000 183 21202.27 86.87 42877.51 47833.36 2015-07-02 23:49:34.000 183 21202.29 86.85 42877.53 47833.41 2015-07-02 23:49:35.000 183 21202.31 86.84 42877.57 47833.37 2015-07-02 23:49:36.000 183 21202.33 86.81 42877.58 47833.41 2015-07-02 23:49:37.000 183 21202.36 86.80 42877.59 47833.43 2015-07-02 23:49:38.000 183 21202.36 86.77 42877.60 47833.45 2015-07-02 23:49:39.000 183 21202.38 86.75 42877.62 47833.46 2015-07-02 23:49:40.000 183 21202.41 86.75 42877.61 47833.49 2015-07-02 23:49:41.000 183 21202.42 86.72 42877.62 47833.49 2015-07-02 23:49:42.000 183 21202.40 86.72 42877.63 47833.49 2015-07-02 23:49:43.000 183 21202.42 86.73 42877.61 47833.49 2015-07-02 23:49:44.000 183 21202.44 86.72 42877.66 47833.50 2015-07-02 23:49:45.000 183 21202.42 86.71 42877.65 47833.50 2015-07-02 23:49:46.000 183 21202.41 86.74 42877.61 47833.52 2015-07-02 23:49:47.000 183 21202.39 86.78 42877.62 47833.50 2015-07-02 23:49:48.000 183 21202.39 86.77 42877.60 47833.49 2015-07-02 23:49:49.000 183 21202.38 86.79 42877.54 47833.47 2015-07-02 23:49:50.000 183 21202.40 86.79 42877.53 47833.48 2015-07-02 23:49:51.000 183 21202.40 86.79 42877.57 47833.45 2015-07-02 23:49:52.000 183 21202.40 86.81 42877.53 47833.43 2015-07-02 23:49:53.000 183 21202.42 86.80 42877.52 47833.45 2015-07-02 23:49:54.000 183 21202.39 86.82 42877.50 47833.41 2015-07-02 23:49:55.000 183 21202.40 86.81 42877.49 47833.41 2015-07-02 23:49:56.000 183 21202.44 86.79 42877.48 47833.40 2015-07-02 23:49:57.000 183 21202.40 86.83 42877.49 47833.39 2015-07-02 23:49:58.000 183 21202.39 86.82 42877.50 47833.41 2015-07-02 23:49:59.000 183 21202.42 86.81 42877.48 47833.39 2015-07-02 23:50:00.000 183 21202.39 86.82 42877.53 47833.40 2015-07-02 23:50:01.000 183 21202.38 86.83 42877.53 47833.38 2015-07-02 23:50:02.000 183 21202.37 86.88 42877.53 47833.38 2015-07-02 23:50:03.000 183 21202.35 86.91 42877.50 47833.39 2015-07-02 23:50:04.000 183 21202.39 86.89 42877.46 47833.36 2015-07-02 23:50:05.000 183 21202.38 86.89 42877.44 47833.37 2015-07-02 23:50:06.000 183 21202.38 86.87 42877.44 47833.35 2015-07-02 23:50:07.000 183 21202.40 86.89 42877.46 47833.34 2015-07-02 23:50:08.000 183 21202.42 86.89 42877.48 47833.37 2015-07-02 23:50:09.000 183 21202.40 86.90 42877.41 47833.34 2015-07-02 23:50:10.000 183 21202.41 86.89 42877.44 47833.34 2015-07-02 23:50:11.000 183 21202.39 86.86 42877.43 47833.36 2015-07-02 23:50:12.000 183 21202.40 86.87 42877.45 47833.34 2015-07-02 23:50:13.000 183 21202.38 86.87 42877.43 47833.34 2015-07-02 23:50:14.000 183 21202.36 86.87 42877.45 47833.34 2015-07-02 23:50:15.000 183 21202.33 86.87 42877.42 47833.33 2015-07-02 23:50:16.000 183 21202.36 86.88 42877.42 47833.32 2015-07-02 23:50:17.000 183 21202.35 86.91 42877.45 47833.34 2015-07-02 23:50:18.000 183 21202.35 86.89 42877.44 47833.35 2015-07-02 23:50:19.000 183 21202.36 86.83 42877.46 47833.33 2015-07-02 23:50:20.000 183 21202.36 86.81 42877.51 47833.36 2015-07-02 23:50:21.000 183 21202.40 86.81 42877.53 47833.40 2015-07-02 23:50:22.000 183 21202.39 86.82 42877.56 47833.41 2015-07-02 23:50:23.000 183 21202.40 86.82 42877.58 47833.47 2015-07-02 23:50:24.000 183 21202.41 86.81 42877.61 47833.43 2015-07-02 23:50:25.000 183 21202.36 86.81 42877.61 47833.47 2015-07-02 23:50:26.000 183 21202.39 86.82 42877.60 47833.47 2015-07-02 23:50:27.000 183 21202.38 86.85 42877.62 47833.49 2015-07-02 23:50:28.000 183 21202.38 86.84 42877.58 47833.48 2015-07-02 23:50:29.000 183 21202.39 86.83 42877.54 47833.49 2015-07-02 23:50:30.000 183 21202.40 86.82 42877.56 47833.49 2015-07-02 23:50:31.000 183 21202.38 86.84 42877.57 47833.48 2015-07-02 23:50:32.000 183 21202.39 86.84 42877.57 47833.47 2015-07-02 23:50:33.000 183 21202.38 86.83 42877.57 47833.45 2015-07-02 23:50:34.000 183 21202.39 86.83 42877.58 47833.47 2015-07-02 23:50:35.000 183 21202.39 86.83 42877.59 47833.46 2015-07-02 23:50:36.000 183 21202.40 86.83 42877.57 47833.48 2015-07-02 23:50:37.000 183 21202.39 86.85 42877.55 47833.48 2015-07-02 23:50:38.000 183 21202.43 86.86 42877.56 47833.46 2015-07-02 23:50:39.000 183 21202.46 86.87 42877.54 47833.47 2015-07-02 23:50:40.000 183 21202.44 86.87 42877.50 47833.47 2015-07-02 23:50:41.000 183 21202.43 86.86 42877.51 47833.47 2015-07-02 23:50:42.000 183 21202.44 86.86 42877.51 47833.46 2015-07-02 23:50:43.000 183 21202.43 86.86 42877.49 47833.46 2015-07-02 23:50:44.000 183 21202.45 86.86 42877.51 47833.46 2015-07-02 23:50:45.000 183 21202.46 86.86 42877.51 47833.49 2015-07-02 23:50:46.000 183 21202.47 86.87 42877.52 47833.49 2015-07-02 23:50:47.000 183 21202.48 86.86 42877.51 47833.48 2015-07-02 23:50:48.000 183 21202.50 86.87 42877.51 47833.46 2015-07-02 23:50:49.000 183 21202.47 86.89 42877.49 47833.47 2015-07-02 23:50:50.000 183 21202.46 86.90 42877.47 47833.46 2015-07-02 23:50:51.000 183 21202.47 86.90 42877.49 47833.47 2015-07-02 23:50:52.000 183 21202.49 86.91 42877.48 47833.46 2015-07-02 23:50:53.000 183 21202.49 86.91 42877.49 47833.46 2015-07-02 23:50:54.000 183 21202.49 86.90 42877.49 47833.46 2015-07-02 23:50:55.000 183 21202.51 86.91 42877.47 47833.44 2015-07-02 23:50:56.000 183 21202.52 86.92 42877.48 47833.47 2015-07-02 23:50:57.000 183 21202.52 86.91 42877.47 47833.43 2015-07-02 23:50:58.000 183 21202.54 86.93 42877.47 47833.45 2015-07-02 23:50:59.000 183 21202.56 86.94 42877.49 47833.46 2015-07-02 23:51:00.000 183 21202.58 86.93 42877.48 47833.44 2015-07-02 23:51:01.000 183 21202.55 86.92 42877.47 47833.47 2015-07-02 23:51:02.000 183 21202.58 86.93 42877.46 47833.48 2015-07-02 23:51:03.000 183 21202.58 86.91 42877.47 47833.46 2015-07-02 23:51:04.000 183 21202.55 86.89 42877.49 47833.46 2015-07-02 23:51:05.000 183 21202.56 86.89 42877.47 47833.45 2015-07-02 23:51:06.000 183 21202.58 86.88 42877.44 47833.47 2015-07-02 23:51:07.000 183 21202.56 86.88 42877.47 47833.46 2015-07-02 23:51:08.000 183 21202.58 86.89 42877.45 47833.44 2015-07-02 23:51:09.000 183 21202.61 86.90 42877.43 47833.46 2015-07-02 23:51:10.000 183 21202.62 86.91 42877.43 47833.47 2015-07-02 23:51:11.000 183 21202.63 86.91 42877.44 47833.44 2015-07-02 23:51:12.000 183 21202.64 86.92 42877.43 47833.44 2015-07-02 23:51:13.000 183 21202.65 86.91 42877.41 47833.44 2015-07-02 23:51:14.000 183 21202.65 86.92 42877.40 47833.44 2015-07-02 23:51:15.000 183 21202.66 86.90 42877.41 47833.44 2015-07-02 23:51:16.000 183 21202.68 86.88 42877.40 47833.44 2015-07-02 23:51:17.000 183 21202.69 86.87 42877.38 47833.43 2015-07-02 23:51:18.000 183 21202.69 86.88 42877.39 47833.45 2015-07-02 23:51:19.000 183 21202.67 86.83 42877.39 47833.46 2015-07-02 23:51:20.000 183 21202.69 86.80 42877.38 47833.45 2015-07-02 23:51:21.000 183 21202.70 86.79 42877.36 47833.43 2015-07-02 23:51:22.000 183 21202.70 86.81 42877.36 47833.44 2015-07-02 23:51:23.000 183 21202.67 86.81 42877.41 47833.45 2015-07-02 23:51:24.000 183 21202.68 86.82 42877.38 47833.43 2015-07-02 23:51:25.000 183 21202.67 86.82 42877.36 47833.41 2015-07-02 23:51:26.000 183 21202.66 86.80 42877.40 47833.44 2015-07-02 23:51:27.000 183 21202.65 86.78 42877.42 47833.44 2015-07-02 23:51:28.000 183 21202.64 86.78 42877.40 47833.45 2015-07-02 23:51:29.000 183 21202.67 86.79 42877.40 47833.43 2015-07-02 23:51:30.000 183 21202.67 86.77 42877.43 47833.45 2015-07-02 23:51:31.000 183 21202.65 86.77 42877.41 47833.45 2015-07-02 23:51:32.000 183 21202.62 86.80 42877.42 47833.45 2015-07-02 23:51:33.000 183 21202.61 86.81 42877.46 47833.46 2015-07-02 23:51:34.000 183 21202.62 86.82 42877.45 47833.45 2015-07-02 23:51:35.000 183 21202.63 86.81 42877.41 47833.44 2015-07-02 23:51:36.000 183 21202.61 86.79 42877.43 47833.44 2015-07-02 23:51:37.000 183 21202.64 86.78 42877.39 47833.42 2015-07-02 23:51:38.000 183 21202.64 86.78 42877.40 47833.43 2015-07-02 23:51:39.000 183 21202.68 86.78 42877.43 47833.45 2015-07-02 23:51:40.000 183 21202.70 86.78 42877.44 47833.43 2015-07-02 23:51:41.000 183 21202.68 86.75 42877.43 47833.42 2015-07-02 23:51:42.000 183 21202.69 86.77 42877.45 47833.46 2015-07-02 23:51:43.000 183 21202.67 86.77 42877.47 47833.46 2015-07-02 23:51:44.000 183 21202.67 86.73 42877.47 47833.47 2015-07-02 23:51:45.000 183 21202.69 86.72 42877.48 47833.48 2015-07-02 23:51:46.000 183 21202.70 86.74 42877.45 47833.49 2015-07-02 23:51:47.000 183 21202.66 86.74 42877.47 47833.48 2015-07-02 23:51:48.000 183 21202.64 86.72 42877.49 47833.49 2015-07-02 23:51:49.000 183 21202.62 86.74 42877.51 47833.51 2015-07-02 23:51:50.000 183 21202.64 86.72 42877.49 47833.49 2015-07-02 23:51:51.000 183 21202.61 86.71 42877.50 47833.49 2015-07-02 23:51:52.000 183 21202.64 86.71 42877.51 47833.49 2015-07-02 23:51:53.000 183 21202.62 86.71 42877.53 47833.49 2015-07-02 23:51:54.000 183 21202.61 86.71 42877.55 47833.49 2015-07-02 23:51:55.000 183 21202.61 86.71 42877.54 47833.52 2015-07-02 23:51:56.000 183 21202.59 86.71 42877.52 47833.51 2015-07-02 23:51:57.000 183 21202.60 86.71 42877.55 47833.50 2015-07-02 23:51:58.000 183 21202.59 86.74 42877.55 47833.51 2015-07-02 23:51:59.000 183 21202.56 86.79 42877.56 47833.52 2015-07-02 23:52:00.000 183 21202.56 86.80 42877.51 47833.49 2015-07-02 23:52:01.000 183 21202.53 86.84 42877.50 47833.45 2015-07-02 23:52:02.000 183 21202.53 86.83 42877.47 47833.44 2015-07-02 23:52:03.000 183 21202.51 86.85 42877.46 47833.43 2015-07-02 23:52:04.000 183 21202.54 86.88 42877.46 47833.38 2015-07-02 23:52:05.000 183 21202.53 86.86 42877.45 47833.39 2015-07-02 23:52:06.000 183 21202.49 86.85 42877.46 47833.39 2015-07-02 23:52:07.000 183 21202.48 86.85 42877.41 47833.38 2015-07-02 23:52:08.000 183 21202.50 86.89 42877.42 47833.36 2015-07-02 23:52:09.000 183 21202.49 86.90 42877.40 47833.36 2015-07-02 23:52:10.000 183 21202.51 86.88 42877.42 47833.35 2015-07-02 23:52:11.000 183 21202.49 86.89 42877.41 47833.34 2015-07-02 23:52:12.000 183 21202.49 86.89 42877.38 47833.33 2015-07-02 23:52:13.000 183 21202.48 86.89 42877.39 47833.33 2015-07-02 23:52:14.000 183 21202.48 86.88 42877.41 47833.33 2015-07-02 23:52:15.000 183 21202.51 86.90 42877.44 47833.32 2015-07-02 23:52:16.000 183 21202.50 86.87 42877.43 47833.32 2015-07-02 23:52:17.000 183 21202.46 86.89 42877.41 47833.29 2015-07-02 23:52:18.000 183 21202.48 86.90 42877.40 47833.32 2015-07-02 23:52:19.000 183 21202.47 86.89 42877.38 47833.32 2015-07-02 23:52:20.000 183 21202.50 86.89 42877.37 47833.31 2015-07-02 23:52:21.000 183 21202.50 86.91 42877.37 47833.31 2015-07-02 23:52:22.000 183 21202.49 86.94 42877.34 47833.30 2015-07-02 23:52:23.000 183 21202.47 86.94 42877.36 47833.28 2015-07-02 23:52:24.000 183 21202.46 86.95 42877.33 47833.28 2015-07-02 23:52:25.000 183 21202.49 86.95 42877.35 47833.27 2015-07-02 23:52:26.000 183 21202.46 86.93 42877.32 47833.29 2015-07-02 23:52:27.000 183 21202.45 86.93 42877.32 47833.26 2015-07-02 23:52:28.000 183 21202.46 86.95 42877.32 47833.26 2015-07-02 23:52:29.000 183 21202.44 86.95 42877.34 47833.25 2015-07-02 23:52:30.000 183 21202.44 86.97 42877.33 47833.24 2015-07-02 23:52:31.000 183 21202.43 87.01 42877.34 47833.23 2015-07-02 23:52:32.000 183 21202.40 86.99 42877.32 47833.22 2015-07-02 23:52:33.000 183 21202.41 87.00 42877.25 47833.19 2015-07-02 23:52:34.000 183 21202.42 87.01 42877.24 47833.22 2015-07-02 23:52:35.000 183 21202.43 87.01 42877.26 47833.19 2015-07-02 23:52:36.000 183 21202.43 87.01 42877.25 47833.18 2015-07-02 23:52:37.000 183 21202.40 87.04 42877.26 47833.18 2015-07-02 23:52:38.000 183 21202.40 87.04 42877.28 47833.18 2015-07-02 23:52:39.000 183 21202.41 87.03 42877.30 47833.19 2015-07-02 23:52:40.000 183 21202.44 86.99 42877.31 47833.20 2015-07-02 23:52:41.000 183 21202.46 86.99 42877.28 47833.19 2015-07-02 23:52:42.000 183 21202.46 87.00 42877.29 47833.21 2015-07-02 23:52:43.000 183 21202.46 87.01 42877.28 47833.20 2015-07-02 23:52:44.000 183 21202.46 87.01 42877.29 47833.22 2015-07-02 23:52:45.000 183 21202.46 87.03 42877.29 47833.22 2015-07-02 23:52:46.000 183 21202.47 87.03 42877.31 47833.23 2015-07-02 23:52:47.000 183 21202.45 87.04 42877.29 47833.23 2015-07-02 23:52:48.000 183 21202.44 87.05 42877.30 47833.23 2015-07-02 23:52:49.000 183 21202.43 87.07 42877.27 47833.21 2015-07-02 23:52:50.000 183 21202.44 87.07 42877.28 47833.20 2015-07-02 23:52:51.000 183 21202.46 87.05 42877.27 47833.22 2015-07-02 23:52:52.000 183 21202.47 87.07 42877.26 47833.22 2015-07-02 23:52:53.000 183 21202.46 87.08 42877.32 47833.19 2015-07-02 23:52:54.000 183 21202.44 87.06 42877.32 47833.19 2015-07-02 23:52:55.000 183 21202.46 87.03 42877.31 47833.24 2015-07-02 23:52:56.000 183 21202.45 87.03 42877.32 47833.19 2015-07-02 23:52:57.000 183 21202.47 87.03 42877.32 47833.23 2015-07-02 23:52:58.000 183 21202.46 87.04 42877.29 47833.24 2015-07-02 23:52:59.000 183 21202.48 87.04 42877.27 47833.25 2015-07-02 23:53:00.000 183 21202.44 87.03 42877.30 47833.24 2015-07-02 23:53:01.000 183 21202.45 87.04 42877.29 47833.24 2015-07-02 23:53:02.000 183 21202.46 87.03 42877.29 47833.26 2015-07-02 23:53:03.000 183 21202.44 87.04 42877.32 47833.26 2015-07-02 23:53:04.000 183 21202.46 87.04 42877.34 47833.24 2015-07-02 23:53:05.000 183 21202.48 87.03 42877.34 47833.26 2015-07-02 23:53:06.000 183 21202.49 87.04 42877.30 47833.25 2015-07-02 23:53:07.000 183 21202.48 87.06 42877.30 47833.25 2015-07-02 23:53:08.000 183 21202.46 87.06 42877.28 47833.26 2015-07-02 23:53:09.000 183 21202.46 87.08 42877.29 47833.23 2015-07-02 23:53:10.000 183 21202.48 87.09 42877.29 47833.22 2015-07-02 23:53:11.000 183 21202.47 87.11 42877.30 47833.23 2015-07-02 23:53:12.000 183 21202.52 87.09 42877.28 47833.23 2015-07-02 23:53:13.000 183 21202.53 87.09 42877.27 47833.22 2015-07-02 23:53:14.000 183 21202.51 87.06 42877.29 47833.21 2015-07-02 23:53:15.000 183 21202.48 87.08 42877.29 47833.22 2015-07-02 23:53:16.000 183 21202.45 87.13 42877.26 47833.20 2015-07-02 23:53:17.000 183 21202.45 87.10 42877.28 47833.23 2015-07-02 23:53:18.000 183 21202.47 87.09 42877.28 47833.20 2015-07-02 23:53:19.000 183 21202.46 87.09 42877.27 47833.18 2015-07-02 23:53:20.000 183 21202.47 87.10 42877.31 47833.22 2015-07-02 23:53:21.000 183 21202.49 87.08 42877.28 47833.21 2015-07-02 23:53:22.000 183 21202.47 87.08 42877.25 47833.20 2015-07-02 23:53:23.000 183 21202.49 87.08 42877.24 47833.20 2015-07-02 23:53:24.000 183 21202.51 87.11 42877.25 47833.20 2015-07-02 23:53:25.000 183 21202.51 87.09 42877.25 47833.19 2015-07-02 23:53:26.000 183 21202.48 87.10 42877.24 47833.21 2015-07-02 23:53:27.000 183 21202.49 87.12 42877.24 47833.19 2015-07-02 23:53:28.000 183 21202.51 87.12 42877.23 47833.19 2015-07-02 23:53:29.000 183 21202.51 87.11 42877.22 47833.19 2015-07-02 23:53:30.000 183 21202.51 87.09 42877.25 47833.21 2015-07-02 23:53:31.000 183 21202.49 87.09 42877.26 47833.19 2015-07-02 23:53:32.000 183 21202.52 87.09 42877.27 47833.21 2015-07-02 23:53:33.000 183 21202.49 87.05 42877.31 47833.22 2015-07-02 23:53:34.000 183 21202.46 87.05 42877.30 47833.22 2015-07-02 23:53:35.000 183 21202.47 87.05 42877.28 47833.21 2015-07-02 23:53:36.000 183 21202.49 87.05 42877.27 47833.23 2015-07-02 23:53:37.000 183 21202.50 87.04 42877.31 47833.27 2015-07-02 23:53:38.000 183 21202.50 87.02 42877.30 47833.22 2015-07-02 23:53:39.000 183 21202.51 87.05 42877.32 47833.24 2015-07-02 23:53:40.000 183 21202.49 87.06 42877.30 47833.28 2015-07-02 23:53:41.000 183 21202.49 87.05 42877.29 47833.25 2015-07-02 23:53:42.000 183 21202.50 87.05 42877.32 47833.22 2015-07-02 23:53:43.000 183 21202.49 87.05 42877.33 47833.25 2015-07-02 23:53:44.000 183 21202.50 87.05 42877.29 47833.27 2015-07-02 23:53:45.000 183 21202.50 87.05 42877.28 47833.26 2015-07-02 23:53:46.000 183 21202.50 87.07 42877.26 47833.22 2015-07-02 23:53:47.000 183 21202.51 87.06 42877.28 47833.23 2015-07-02 23:53:48.000 183 21202.54 87.05 42877.28 47833.23 2015-07-02 23:53:49.000 183 21202.54 87.05 42877.28 47833.22 2015-07-02 23:53:50.000 183 21202.53 87.06 42877.25 47833.20 2015-07-02 23:53:51.000 183 21202.55 87.07 42877.24 47833.20 2015-07-02 23:53:52.000 183 21202.55 87.07 42877.22 47833.21 2015-07-02 23:53:53.000 183 21202.53 87.09 42877.22 47833.18 2015-07-02 23:53:54.000 183 21202.55 87.09 42877.20 47833.18 2015-07-02 23:53:55.000 183 21202.57 87.10 42877.18 47833.17 2015-07-02 23:53:56.000 183 21202.56 87.07 42877.20 47833.17 2015-07-02 23:53:57.000 183 21202.54 87.07 42877.19 47833.17 2015-07-02 23:53:58.000 183 21202.53 87.07 42877.18 47833.17 2015-07-02 23:53:59.000 183 21202.54 87.07 42877.18 47833.17 2015-07-02 23:54:00.000 183 21202.55 87.09 42877.21 47833.17 2015-07-02 23:54:01.000 183 21202.57 87.07 42877.19 47833.18 2015-07-02 23:54:02.000 183 21202.59 87.06 42877.23 47833.18 2015-07-02 23:54:03.000 183 21202.58 87.09 42877.21 47833.18 2015-07-02 23:54:04.000 183 21202.59 87.10 42877.21 47833.21 2015-07-02 23:54:05.000 183 21202.58 87.09 42877.19 47833.19 2015-07-02 23:54:06.000 183 21202.59 87.11 42877.21 47833.17 2015-07-02 23:54:07.000 183 21202.58 87.12 42877.21 47833.19 2015-07-02 23:54:08.000 183 21202.58 87.11 42877.20 47833.18 2015-07-02 23:54:09.000 183 21202.60 87.14 42877.19 47833.17 2015-07-02 23:54:10.000 183 21202.58 87.13 42877.21 47833.20 2015-07-02 23:54:11.000 183 21202.56 87.14 42877.21 47833.18 2015-07-02 23:54:12.000 183 21202.57 87.14 42877.21 47833.17 2015-07-02 23:54:13.000 183 21202.59 87.14 42877.18 47833.20 2015-07-02 23:54:14.000 183 21202.59 87.17 42877.15 47833.19 2015-07-02 23:54:15.000 183 21202.60 87.19 42877.15 47833.17 2015-07-02 23:54:16.000 183 21202.63 87.21 42877.17 47833.19 2015-07-02 23:54:17.000 183 21202.64 87.19 42877.21 47833.17 2015-07-02 23:54:18.000 183 21202.59 87.19 42877.19 47833.18 2015-07-02 23:54:19.000 183 21202.62 87.21 42877.20 47833.17 2015-07-02 23:54:20.000 183 21202.64 87.20 42877.15 47833.17 2015-07-02 23:54:21.000 183 21202.63 87.19 42877.16 47833.17 2015-07-02 23:54:22.000 183 21202.61 87.19 42877.18 47833.19 2015-07-02 23:54:23.000 183 21202.64 87.21 42877.17 47833.20 2015-07-02 23:54:24.000 183 21202.65 87.20 42877.19 47833.20 2015-07-02 23:54:25.000 183 21202.67 87.20 42877.14 47833.18 2015-07-02 23:54:26.000 183 21202.66 87.22 42877.12 47833.17 2015-07-02 23:54:27.000 183 21202.64 87.22 42877.13 47833.20 2015-07-02 23:54:28.000 183 21202.65 87.21 42877.13 47833.21 2015-07-02 23:54:29.000 183 21202.66 87.21 42877.12 47833.19 2015-07-02 23:54:30.000 183 21202.68 87.21 42877.14 47833.19 2015-07-02 23:54:31.000 183 21202.68 87.17 42877.15 47833.19 2015-07-02 23:54:32.000 183 21202.67 87.18 42877.16 47833.20 2015-07-02 23:54:33.000 183 21202.70 87.20 42877.16 47833.19 2015-07-02 23:54:34.000 183 21202.69 87.21 42877.15 47833.21 2015-07-02 23:54:35.000 183 21202.70 87.22 42877.14 47833.22 2015-07-02 23:54:36.000 183 21202.68 87.20 42877.16 47833.22 2015-07-02 23:54:37.000 183 21202.67 87.20 42877.16 47833.21 2015-07-02 23:54:38.000 183 21202.71 87.19 42877.16 47833.23 2015-07-02 23:54:39.000 183 21202.70 87.19 42877.18 47833.22 2015-07-02 23:54:40.000 183 21202.71 87.17 42877.16 47833.22 2015-07-02 23:54:41.000 183 21202.74 87.15 42877.18 47833.21 2015-07-02 23:54:42.000 183 21202.71 87.15 42877.15 47833.21 2015-07-02 23:54:43.000 183 21202.70 87.15 42877.15 47833.21 2015-07-02 23:54:44.000 183 21202.72 87.13 42877.15 47833.23 2015-07-02 23:54:45.000 183 21202.71 87.12 42877.12 47833.24 2015-07-02 23:54:46.000 183 21202.71 87.12 42877.17 47833.23 2015-07-02 23:54:47.000 183 21202.74 87.11 42877.16 47833.23 2015-07-02 23:54:48.000 183 21202.73 87.09 42877.19 47833.23 2015-07-02 23:54:49.000 183 21202.72 87.09 42877.17 47833.25 2015-07-02 23:54:50.000 183 21202.74 87.08 42877.18 47833.23 2015-07-02 23:54:51.000 183 21202.74 87.07 42877.20 47833.25 2015-07-02 23:54:52.000 183 21202.74 87.07 42877.19 47833.24 2015-07-02 23:54:53.000 183 21202.71 87.08 42877.17 47833.23 2015-07-02 23:54:54.000 183 21202.73 87.06 42877.21 47833.25 2015-07-02 23:54:55.000 183 21202.71 87.07 42877.21 47833.26 2015-07-02 23:54:56.000 183 21202.74 87.06 42877.20 47833.26 2015-07-02 23:54:57.000 183 21202.78 87.06 42877.19 47833.26 2015-07-02 23:54:58.000 183 21202.75 87.07 42877.17 47833.28 2015-07-02 23:54:59.000 183 21202.75 87.09 42877.21 47833.27 2015-07-02 23:55:00.000 183 21202.73 87.09 42877.23 47833.28 2015-07-02 23:55:01.000 183 21202.72 87.07 42877.22 47833.28 2015-07-02 23:55:02.000 183 21202.73 87.08 42877.23 47833.28 2015-07-02 23:55:03.000 183 21202.75 87.06 42877.21 47833.27 2015-07-02 23:55:04.000 183 21202.73 87.07 42877.20 47833.27 2015-07-02 23:55:05.000 183 21202.75 87.05 42877.19 47833.30 2015-07-02 23:55:06.000 183 21202.75 87.02 42877.22 47833.28 2015-07-02 23:55:07.000 183 21202.73 87.00 42877.24 47833.29 2015-07-02 23:55:08.000 183 21202.72 86.98 42877.25 47833.29 2015-07-02 23:55:09.000 183 21202.73 86.99 42877.27 47833.29 2015-07-02 23:55:10.000 183 21202.73 86.98 42877.28 47833.33 2015-07-02 23:55:11.000 183 21202.73 86.97 42877.26 47833.31 2015-07-02 23:55:12.000 183 21202.72 86.96 42877.33 47833.31 2015-07-02 23:55:13.000 183 21202.71 86.97 42877.31 47833.30 2015-07-02 23:55:14.000 183 21202.72 86.96 42877.30 47833.32 2015-07-02 23:55:15.000 183 21202.67 86.95 42877.29 47833.34 2015-07-02 23:55:16.000 183 21202.68 86.99 42877.28 47833.30 2015-07-02 23:55:17.000 183 21202.66 87.00 42877.29 47833.32 2015-07-02 23:55:18.000 183 21202.66 86.99 42877.28 47833.31 2015-07-02 23:55:19.000 183 21202.67 87.00 42877.31 47833.31 2015-07-02 23:55:20.000 183 21202.67 86.98 42877.28 47833.31 2015-07-02 23:55:21.000 183 21202.65 87.00 42877.27 47833.30 2015-07-02 23:55:22.000 183 21202.62 87.02 42877.29 47833.28 2015-07-02 23:55:23.000 183 21202.59 87.00 42877.28 47833.29 2015-07-02 23:55:24.000 183 21202.58 87.02 42877.28 47833.29 2015-07-02 23:55:25.000 183 21202.59 87.01 42877.28 47833.26 2015-07-02 23:55:26.000 183 21202.58 86.99 42877.29 47833.28 2015-07-02 23:55:27.000 183 21202.58 86.98 42877.25 47833.28 2015-07-02 23:55:28.000 183 21202.58 87.01 42877.27 47833.27 2015-07-02 23:55:29.000 183 21202.56 87.01 42877.27 47833.25 2015-07-02 23:55:30.000 183 21202.55 86.98 42877.26 47833.26 2015-07-02 23:55:31.000 183 21202.55 86.98 42877.27 47833.26 2015-07-02 23:55:32.000 183 21202.55 86.99 42877.30 47833.25 2015-07-02 23:55:33.000 183 21202.54 87.01 42877.27 47833.27 2015-07-02 23:55:34.000 183 21202.53 87.04 42877.26 47833.24 2015-07-02 23:55:35.000 183 21202.53 87.03 42877.28 47833.26 2015-07-02 23:55:36.000 183 21202.50 87.05 42877.29 47833.25 2015-07-02 23:55:37.000 183 21202.48 87.04 42877.28 47833.25 2015-07-02 23:55:38.000 183 21202.51 87.04 42877.29 47833.26 2015-07-02 23:55:39.000 183 21202.51 87.04 42877.30 47833.26 2015-07-02 23:55:40.000 183 21202.48 87.04 42877.31 47833.24 2015-07-02 23:55:41.000 183 21202.48 87.07 42877.30 47833.25 2015-07-02 23:55:42.000 183 21202.46 87.07 42877.34 47833.23 2015-07-02 23:55:43.000 183 21202.48 87.09 42877.34 47833.25 2015-07-02 23:55:44.000 183 21202.50 87.12 42877.29 47833.24 2015-07-02 23:55:45.000 183 21202.48 87.14 42877.27 47833.25 2015-07-02 23:55:46.000 183 21202.46 87.12 42877.28 47833.26 2015-07-02 23:55:47.000 183 21202.44 87.11 42877.32 47833.23 2015-07-02 23:55:48.000 183 21202.44 87.15 42877.29 47833.23 2015-07-02 23:55:49.000 183 21202.45 87.15 42877.31 47833.24 2015-07-02 23:55:50.000 183 21202.46 87.16 42877.30 47833.24 2015-07-02 23:55:51.000 183 21202.45 87.16 42877.27 47833.21 2015-07-02 23:55:52.000 183 21202.48 87.18 42877.28 47833.26 2015-07-02 23:55:53.000 183 21202.50 87.20 42877.28 47833.25 2015-07-02 23:55:54.000 183 21202.49 87.21 42877.28 47833.24 2015-07-02 23:55:55.000 183 21202.49 87.21 42877.29 47833.27 2015-07-02 23:55:56.000 183 21202.49 87.23 42877.33 47833.27 2015-07-02 23:55:57.000 183 21202.51 87.24 42877.32 47833.27 2015-07-02 23:55:58.000 183 21202.53 87.23 42877.30 47833.27 2015-07-02 23:55:59.000 183 21202.51 87.25 42877.30 47833.27 2015-07-02 23:56:00.000 183 21202.49 87.26 42877.31 47833.27 2015-07-02 23:56:01.000 183 21202.46 87.26 42877.34 47833.27 2015-07-02 23:56:02.000 183 21202.44 87.30 42877.32 47833.28 2015-07-02 23:56:03.000 183 21202.42 87.32 42877.32 47833.26 2015-07-02 23:56:04.000 183 21202.46 87.30 42877.29 47833.25 2015-07-02 23:56:05.000 183 21202.44 87.31 42877.29 47833.25 2015-07-02 23:56:06.000 183 21202.41 87.31 42877.32 47833.26 2015-07-02 23:56:07.000 183 21202.44 87.34 42877.32 47833.26 2015-07-02 23:56:08.000 183 21202.43 87.34 42877.34 47833.26 2015-07-02 23:56:09.000 183 21202.42 87.34 42877.29 47833.24 2015-07-02 23:56:10.000 183 21202.43 87.35 42877.29 47833.23 2015-07-02 23:56:11.000 183 21202.44 87.36 42877.31 47833.25 2015-07-02 23:56:12.000 183 21202.41 87.38 42877.32 47833.23 2015-07-02 23:56:13.000 183 21202.42 87.36 42877.32 47833.24 2015-07-02 23:56:14.000 183 21202.43 87.35 42877.30 47833.25 2015-07-02 23:56:15.000 183 21202.45 87.36 42877.28 47833.27 2015-07-02 23:56:16.000 183 21202.47 87.36 42877.29 47833.28 2015-07-02 23:56:17.000 183 21202.46 87.35 42877.32 47833.30 2015-07-02 23:56:18.000 183 21202.46 87.35 42877.34 47833.27 2015-07-02 23:56:19.000 183 21202.46 87.36 42877.32 47833.28 2015-07-02 23:56:20.000 183 21202.45 87.35 42877.30 47833.27 2015-07-02 23:56:21.000 183 21202.46 87.36 42877.30 47833.29 2015-07-02 23:56:22.000 183 21202.47 87.34 42877.30 47833.27 2015-07-02 23:56:23.000 183 21202.48 87.36 42877.33 47833.29 2015-07-02 23:56:24.000 183 21202.48 87.38 42877.33 47833.28 2015-07-02 23:56:25.000 183 21202.46 87.37 42877.32 47833.30 2015-07-02 23:56:26.000 183 21202.47 87.36 42877.34 47833.30 2015-07-02 23:56:27.000 183 21202.49 87.35 42877.34 47833.30 2015-07-02 23:56:28.000 183 21202.45 87.37 42877.30 47833.28 2015-07-02 23:56:29.000 183 21202.45 87.38 42877.32 47833.30 2015-07-02 23:56:30.000 183 21202.48 87.38 42877.34 47833.30 2015-07-02 23:56:31.000 183 21202.46 87.38 42877.35 47833.29 2015-07-02 23:56:32.000 183 21202.43 87.37 42877.36 47833.29 2015-07-02 23:56:33.000 183 21202.45 87.38 42877.34 47833.27 2015-07-02 23:56:34.000 183 21202.44 87.37 42877.34 47833.28 2015-07-02 23:56:35.000 183 21202.44 87.38 42877.34 47833.30 2015-07-02 23:56:36.000 183 21202.42 87.37 42877.35 47833.29 2015-07-02 23:56:37.000 183 21202.43 87.36 42877.33 47833.28 2015-07-02 23:56:38.000 183 21202.43 87.37 42877.34 47833.30 2015-07-02 23:56:39.000 183 21202.40 87.38 42877.36 47833.29 2015-07-02 23:56:40.000 183 21202.40 87.39 42877.34 47833.30 2015-07-02 23:56:41.000 183 21202.37 87.39 42877.35 47833.28 2015-07-02 23:56:42.000 183 21202.38 87.37 42877.38 47833.27 2015-07-02 23:56:43.000 183 21202.39 87.40 42877.41 47833.26 2015-07-02 23:56:44.000 183 21202.40 87.40 42877.36 47833.27 2015-07-02 23:56:45.000 183 21202.40 87.39 42877.35 47833.28 2015-07-02 23:56:46.000 183 21202.40 87.38 42877.41 47833.27 2015-07-02 23:56:47.000 183 21202.41 87.39 42877.39 47833.27 2015-07-02 23:56:48.000 183 21202.40 87.37 42877.38 47833.27 2015-07-02 23:56:49.000 183 21202.43 87.37 42877.36 47833.28 2015-07-02 23:56:50.000 183 21202.41 87.37 42877.37 47833.29 2015-07-02 23:56:51.000 183 21202.43 87.35 42877.37 47833.30 2015-07-02 23:56:52.000 183 21202.47 87.36 42877.39 47833.29 2015-07-02 23:56:53.000 183 21202.44 87.34 42877.39 47833.28 2015-07-02 23:56:54.000 183 21202.42 87.32 42877.41 47833.32 2015-07-02 23:56:55.000 183 21202.39 87.35 42877.40 47833.32 2015-07-02 23:56:56.000 183 21202.40 87.36 42877.41 47833.30 2015-07-02 23:56:57.000 183 21202.41 87.37 42877.38 47833.32 2015-07-02 23:56:58.000 183 21202.39 87.34 42877.39 47833.32 2015-07-02 23:56:59.000 183 21202.37 87.33 42877.42 47833.31 2015-07-02 23:57:00.000 183 21202.36 87.31 42877.40 47833.30 2015-07-02 23:57:01.000 183 21202.37 87.30 42877.40 47833.32 2015-07-02 23:57:02.000 183 21202.37 87.31 42877.39 47833.30 2015-07-02 23:57:03.000 183 21202.37 87.31 42877.40 47833.33 2015-07-02 23:57:04.000 183 21202.38 87.31 42877.40 47833.33 2015-07-02 23:57:05.000 183 21202.36 87.31 42877.39 47833.31 2015-07-02 23:57:06.000 183 21202.33 87.30 42877.39 47833.31 2015-07-02 23:57:07.000 183 21202.33 87.31 42877.40 47833.31 2015-07-02 23:57:08.000 183 21202.35 87.29 42877.42 47833.33 2015-07-02 23:57:09.000 183 21202.35 87.29 42877.44 47833.32 2015-07-02 23:57:10.000 183 21202.39 87.29 42877.44 47833.33 2015-07-02 23:57:11.000 183 21202.37 87.29 42877.43 47833.33 2015-07-02 23:57:12.000 183 21202.37 87.29 42877.44 47833.34 2015-07-02 23:57:13.000 183 21202.37 87.28 42877.47 47833.35 2015-07-02 23:57:14.000 183 21202.37 87.28 42877.45 47833.35 2015-07-02 23:57:15.000 183 21202.40 87.28 42877.45 47833.35 2015-07-02 23:57:16.000 183 21202.41 87.29 42877.48 47833.35 2015-07-02 23:57:17.000 183 21202.39 87.29 42877.47 47833.35 2015-07-02 23:57:18.000 183 21202.38 87.27 42877.48 47833.34 2015-07-02 23:57:19.000 183 21202.38 87.24 42877.47 47833.36 2015-07-02 23:57:20.000 183 21202.38 87.24 42877.47 47833.34 2015-07-02 23:57:21.000 183 21202.39 87.24 42877.45 47833.35 2015-07-02 23:57:22.000 183 21202.41 87.23 42877.45 47833.35 2015-07-02 23:57:23.000 183 21202.39 87.22 42877.45 47833.36 2015-07-02 23:57:24.000 183 21202.38 87.24 42877.45 47833.35 2015-07-02 23:57:25.000 183 21202.40 87.27 42877.43 47833.37 2015-07-02 23:57:26.000 183 21202.41 87.23 42877.45 47833.35 2015-07-02 23:57:27.000 183 21202.43 87.24 42877.47 47833.34 2015-07-02 23:57:28.000 183 21202.41 87.24 42877.45 47833.35 2015-07-02 23:57:29.000 183 21202.39 87.23 42877.47 47833.35 2015-07-02 23:57:30.000 183 21202.42 87.25 42877.45 47833.35 2015-07-02 23:57:31.000 183 21202.41 87.25 42877.46 47833.37 2015-07-02 23:57:32.000 183 21202.41 87.24 42877.46 47833.35 2015-07-02 23:57:33.000 183 21202.41 87.28 42877.45 47833.36 2015-07-02 23:57:34.000 183 21202.40 87.27 42877.46 47833.34 2015-07-02 23:57:35.000 183 21202.41 87.24 42877.47 47833.36 2015-07-02 23:57:36.000 183 21202.41 87.24 42877.46 47833.35 2015-07-02 23:57:37.000 183 21202.39 87.25 42877.44 47833.33 2015-07-02 23:57:38.000 183 21202.40 87.24 42877.44 47833.34 2015-07-02 23:57:39.000 183 21202.38 87.23 42877.47 47833.34 2015-07-02 23:57:40.000 183 21202.38 87.25 42877.47 47833.36 2015-07-02 23:57:41.000 183 21202.38 87.25 42877.48 47833.36 2015-07-02 23:57:42.000 183 21202.37 87.26 42877.46 47833.35 2015-07-02 23:57:43.000 183 21202.39 87.26 42877.47 47833.35 2015-07-02 23:57:44.000 183 21202.40 87.25 42877.49 47833.35 2015-07-02 23:57:45.000 183 21202.40 87.25 42877.47 47833.36 2015-07-02 23:57:46.000 183 21202.40 87.25 42877.48 47833.35 2015-07-02 23:57:47.000 183 21202.39 87.26 42877.46 47833.34 2015-07-02 23:57:48.000 183 21202.40 87.28 42877.49 47833.35 2015-07-02 23:57:49.000 183 21202.39 87.26 42877.46 47833.31 2015-07-02 23:57:50.000 183 21202.41 87.26 42877.43 47833.33 2015-07-02 23:57:51.000 183 21202.42 87.27 42877.42 47833.32 2015-07-02 23:57:52.000 183 21202.39 87.27 42877.42 47833.31 2015-07-02 23:57:53.000 183 21202.40 87.27 42877.42 47833.32 2015-07-02 23:57:54.000 183 21202.39 87.25 42877.43 47833.31 2015-07-02 23:57:55.000 183 21202.40 87.26 42877.43 47833.31 2015-07-02 23:57:56.000 183 21202.41 87.27 42877.44 47833.28 2015-07-02 23:57:57.000 183 21202.40 87.25 42877.46 47833.32 2015-07-02 23:57:58.000 183 21202.39 87.23 42877.43 47833.30 2015-07-02 23:57:59.000 183 21202.42 87.23 42877.43 47833.29 2015-07-02 23:58:00.000 183 21202.42 87.26 42877.43 47833.32 2015-07-02 23:58:01.000 183 21202.43 87.26 42877.43 47833.29 2015-07-02 23:58:02.000 183 21202.41 87.27 42877.40 47833.31 2015-07-02 23:58:03.000 183 21202.37 87.27 42877.42 47833.30 2015-07-02 23:58:04.000 183 21202.38 87.26 42877.43 47833.29 2015-07-02 23:58:05.000 183 21202.40 87.23 42877.41 47833.32 2015-07-02 23:58:06.000 183 21202.42 87.24 42877.41 47833.30 2015-07-02 23:58:07.000 183 21202.41 87.23 42877.41 47833.30 2015-07-02 23:58:08.000 183 21202.47 87.16 42877.44 47833.33 2015-07-02 23:58:09.000 183 21202.53 87.09 42877.50 47833.38 2015-07-02 23:58:10.000 183 21202.55 87.08 42877.51 47833.41 2015-07-02 23:58:11.000 183 21202.58 87.04 42877.53 47833.46 2015-07-02 23:58:12.000 183 21202.58 87.04 42877.53 47833.50 2015-07-02 23:58:13.000 183 21202.58 87.04 42877.54 47833.49 2015-07-02 23:58:14.000 183 21202.57 87.05 42877.56 47833.50 2015-07-02 23:58:15.000 183 21202.58 87.05 42877.57 47833.53 2015-07-02 23:58:16.000 183 21202.58 87.05 42877.57 47833.54 2015-07-02 23:58:17.000 183 21202.57 87.03 42877.59 47833.53 2015-07-02 23:58:18.000 183 21202.58 87.06 42877.59 47833.54 2015-07-02 23:58:19.000 183 21202.58 87.06 42877.59 47833.54 2015-07-02 23:58:20.000 183 21202.60 87.04 42877.59 47833.54 2015-07-02 23:58:21.000 183 21202.60 87.01 42877.58 47833.54 2015-07-02 23:58:22.000 183 21202.60 87.03 42877.56 47833.55 2015-07-02 23:58:23.000 183 21202.59 87.03 42877.61 47833.55 2015-07-02 23:58:24.000 183 21202.60 87.01 42877.59 47833.54 2015-07-02 23:58:25.000 183 21202.58 87.03 42877.56 47833.56 2015-07-02 23:58:26.000 183 21202.57 87.01 42877.59 47833.51 2015-07-02 23:58:27.000 183 21202.54 87.01 42877.61 47833.54 2015-07-02 23:58:28.000 183 21202.55 87.00 42877.61 47833.53 2015-07-02 23:58:29.000 183 21202.56 87.02 42877.59 47833.53 2015-07-02 23:58:30.000 183 21202.52 87.02 42877.59 47833.56 2015-07-02 23:58:31.000 183 21202.53 86.99 42877.59 47833.53 2015-07-02 23:58:32.000 183 21202.54 86.97 42877.61 47833.53 2015-07-02 23:58:33.000 183 21202.52 86.99 42877.58 47833.54 2015-07-02 23:58:34.000 183 21202.51 87.01 42877.61 47833.53 2015-07-02 23:58:35.000 183 21202.49 87.02 42877.60 47833.53 2015-07-02 23:58:36.000 183 21202.49 87.02 42877.60 47833.52 2015-07-02 23:58:37.000 183 21202.48 87.01 42877.62 47833.51 2015-07-02 23:58:38.000 183 21202.47 86.99 42877.63 47833.51 2015-07-02 23:58:39.000 183 21202.49 86.96 42877.62 47833.50 2015-07-02 23:58:40.000 183 21202.48 86.95 42877.63 47833.50 2015-07-02 23:58:41.000 183 21202.48 86.96 42877.64 47833.52 2015-07-02 23:58:42.000 183 21202.46 86.98 42877.64 47833.53 2015-07-02 23:58:43.000 183 21202.45 86.98 42877.65 47833.50 2015-07-02 23:58:44.000 183 21202.44 86.97 42877.65 47833.49 2015-07-02 23:58:45.000 183 21202.41 86.96 42877.65 47833.52 2015-07-02 23:58:46.000 183 21202.40 86.99 42877.62 47833.52 2015-07-02 23:58:47.000 183 21202.40 86.98 42877.62 47833.48 2015-07-02 23:58:48.000 183 21202.40 86.96 42877.61 47833.50 2015-07-02 23:58:49.000 183 21202.36 86.96 42877.63 47833.50 2015-07-02 23:58:50.000 183 21202.38 86.99 42877.61 47833.49 2015-07-02 23:58:51.000 183 21202.37 86.99 42877.59 47833.49 2015-07-02 23:58:52.000 183 21202.35 87.00 42877.59 47833.48 2015-07-02 23:58:53.000 183 21202.37 87.01 42877.59 47833.45 2015-07-02 23:58:54.000 183 21202.35 87.00 42877.63 47833.46 2015-07-02 23:58:55.000 183 21202.36 87.04 42877.65 47833.47 2015-07-02 23:58:56.000 183 21202.34 87.05 42877.64 47833.47 2015-07-02 23:58:57.000 183 21202.31 87.04 42877.62 47833.44 2015-07-02 23:58:58.000 183 21202.30 87.05 42877.62 47833.45 2015-07-02 23:58:59.000 183 21202.28 87.07 42877.61 47833.42 2015-07-02 23:59:00.000 183 21202.27 87.07 42877.61 47833.43 2015-07-02 23:59:01.000 183 21202.24 87.07 42877.60 47833.40 2015-07-02 23:59:02.000 183 21202.24 87.09 42877.59 47833.38 2015-07-02 23:59:03.000 183 21202.23 87.10 42877.55 47833.39 2015-07-02 23:59:04.000 183 21202.22 87.09 42877.55 47833.37 2015-07-02 23:59:05.000 183 21202.17 87.09 42877.56 47833.35 2015-07-02 23:59:06.000 183 21202.17 87.08 42877.57 47833.37 2015-07-02 23:59:07.000 183 21202.17 87.09 42877.55 47833.36 2015-07-02 23:59:08.000 183 21202.16 87.10 42877.56 47833.33 2015-07-02 23:59:09.000 183 21202.16 87.09 42877.53 47833.33 2015-07-02 23:59:10.000 183 21202.18 87.08 42877.54 47833.33 2015-07-02 23:59:11.000 183 21202.19 87.06 42877.55 47833.34 2015-07-02 23:59:12.000 183 21202.15 87.08 42877.55 47833.32 2015-07-02 23:59:13.000 183 21202.16 87.11 42877.53 47833.34 2015-07-02 23:59:14.000 183 21202.14 87.12 42877.56 47833.33 2015-07-02 23:59:15.000 183 21202.15 87.13 42877.57 47833.32 2015-07-02 23:59:16.000 183 21202.16 87.16 42877.55 47833.33 2015-07-02 23:59:17.000 183 21202.15 87.14 42877.56 47833.34 2015-07-02 23:59:18.000 183 21202.20 87.12 42877.58 47833.34 2015-07-02 23:59:19.000 183 21202.22 87.12 42877.58 47833.33 2015-07-02 23:59:20.000 183 21202.20 87.12 42877.59 47833.33 2015-07-02 23:59:21.000 183 21202.23 87.09 42877.62 47833.35 2015-07-02 23:59:22.000 183 21202.23 87.08 42877.60 47833.37 2015-07-02 23:59:23.000 183 21202.23 87.12 42877.58 47833.39 2015-07-02 23:59:24.000 183 21202.24 87.14 42877.62 47833.40 2015-07-02 23:59:25.000 183 21202.26 87.16 42877.60 47833.40 2015-07-02 23:59:26.000 183 21202.27 87.14 42877.61 47833.40 2015-07-02 23:59:27.000 183 21202.29 87.17 42877.58 47833.42 2015-07-02 23:59:28.000 183 21202.32 87.20 42877.58 47833.40 2015-07-02 23:59:29.000 183 21202.31 87.20 42877.61 47833.44 2015-07-02 23:59:30.000 183 21202.31 87.19 42877.60 47833.42 2015-07-02 23:59:31.000 183 21202.31 87.20 42877.55 47833.40 2015-07-02 23:59:32.000 183 21202.32 87.19 42877.56 47833.42 2015-07-02 23:59:33.000 183 21202.34 87.21 42877.58 47833.43 2015-07-02 23:59:34.000 183 21202.36 87.22 42877.57 47833.41 2015-07-02 23:59:35.000 183 21202.38 87.22 42877.58 47833.43 2015-07-02 23:59:36.000 183 21202.37 87.23 42877.58 47833.44 2015-07-02 23:59:37.000 183 21202.37 87.22 42877.57 47833.40 2015-07-02 23:59:38.000 183 21202.37 87.22 42877.58 47833.43 2015-07-02 23:59:39.000 183 21202.38 87.21 42877.61 47833.40 2015-07-02 23:59:40.000 183 21202.39 87.24 42877.59 47833.41 2015-07-02 23:59:41.000 183 21202.41 87.24 42877.56 47833.42 2015-07-02 23:59:42.000 183 21202.38 87.23 42877.55 47833.43 2015-07-02 23:59:43.000 183 21202.39 87.22 42877.56 47833.42 2015-07-02 23:59:44.000 183 21202.41 87.24 42877.60 47833.41 2015-07-02 23:59:45.000 183 21202.43 87.23 42877.55 47833.43 2015-07-02 23:59:46.000 183 21202.47 87.22 42877.55 47833.44 2015-07-02 23:59:47.000 183 21202.47 87.22 42877.53 47833.44 2015-07-02 23:59:48.000 183 21202.50 87.21 42877.54 47833.46 2015-07-02 23:59:49.000 183 21202.51 87.22 42877.52 47833.46 2015-07-02 23:59:50.000 183 21202.52 87.25 42877.51 47833.46 2015-07-02 23:59:51.000 183 21202.51 87.25 42877.50 47833.46 2015-07-02 23:59:52.000 183 21202.57 87.23 42877.52 47833.47 2015-07-02 23:59:53.000 183 21202.55 87.24 42877.53 47833.47 2015-07-02 23:59:54.000 183 21202.55 87.22 42877.56 47833.48 2015-07-02 23:59:55.000 183 21202.57 87.23 42877.55 47833.49 2015-07-02 23:59:56.000 183 21202.60 87.21 42877.58 47833.47 2015-07-02 23:59:57.000 183 21202.62 87.19 42877.56 47833.50 2015-07-02 23:59:58.000 183 21202.61 87.20 42877.55 47833.49 2015-07-02 23:59:59.000 183 21202.61 87.20 42877.48 47833.50